Transaction in Own Shares

RNS Number : 3238S
Paddy Power Betfair plc
25 June 2018
 

25 June 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 22 June 2018 it had purchased a total of 26,730 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

 


London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

16,110

10,620

Highest price paid (per ordinary share)

£83.6000

€95.2500

Lowest price paid (per ordinary share)

£82.2000

€94.0500

Volume weighted average price paid (per ordinary share)

£83.2990

€94.9405

 

The purchases form part of the Company's share buyback programme announced on 29 May 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 83,871,827 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

16,110

£83.2990

XDUB

EUR

10,620

€94.9405

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 



 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goldman Sachs International

Intermediary Code

GSILGB2XXXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

London Stock Exchange 

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of transaction

Transaction reference Number

70

82.20

XLON

08:20:27

E0aBchBpb1xn

69

82.25

XLON

08:20:34

E0aBchBpb2Ag

90

82.55

XLON

08:32:00

E0aBchBpbPT0

19

82.55

XLON

08:32:00

E0aBchBpbPT2

71

82.75

XLON

08:35:35

E0aBchBpbVEl

24

82.75

XLON

08:35:38

E0aBchBpbVHu

22

82.75

XLON

08:35:38

E0aBchBpbVHw

12

82.75

XLON

08:35:42

E0aBchBpbVLz

21

82.75

XLON

08:35:50

E0aBchBpbVcw

70

82.75

XLON

08:35:56

E0aBchBpbVl2

70

82.75

XLON

08:36:01

E0aBchBpbVtS

85

82.75

XLON

08:36:01

E0aBchBpbVtU

22

82.75

XLON

08:36:06

E0aBchBpbW2t

22

82.75

XLON

08:36:06

E0aBchBpbW2v

44

82.75

XLON

08:36:09

E0aBchBpbWCs

100

82.75

XLON

08:36:11

E0aBchBpbWKt

50

82.75

XLON

08:36:13

E0aBchBpbWOe

48

82.75

XLON

08:36:28

E0aBchBpbX23

66

82.95

XLON

08:38:21

E0aBchBpbata

54

82.95

XLON

08:38:21

E0aBchBpbauh

17

82.95

XLON

08:38:56

E0aBchBpbcJp

26

83.55

XLON

08:43:49

E0aBchBpbk1q

75

83.55

XLON

08:43:51

E0aBchBpbk3q

70

83.55

XLON

08:43:51

E0aBchBpbk3s

70

83.55

XLON

08:43:52

E0aBchBpbk5X

35

83.55

XLON

08:43:52

E0aBchBpbk5Z

50

83.55

XLON

08:43:53

E0aBchBpbk8t

11

83.55

XLON

08:43:53

E0aBchBpbk8v

47

83.55

XLON

08:45:24

E0aBchBpbmZ7

24

83.55

XLON

08:45:24

E0aBchBpbmZ9

115

83.45

XLON

08:47:18

E0aBchBpbqEI

25

83.45

XLON

08:47:18

E0aBchBpbqEL

64

83.40

XLON

08:47:18

E0aBchBpbqFg

70

83.50

XLON

08:49:15

E0aBchBpbtGw

132

83.50

XLON

08:59:25

E0aBchBpc58z

110

83.50

XLON

09:00:00

E0aBchBpc67l

53

83.45

XLON

09:02:04

E0aBchBpc8MV

15

83.45

XLON

09:02:04

E0aBchBpc8MX

77

83.30

XLON

09:06:22

E0aBchBpcEqI

48

83.05

XLON

09:19:34

E0aBchBpcXFf

93

83.00

XLON

09:30:36

E0aBchBpclY7

105

83.15

XLON

09:36:10

E0aBchBpctcO

35

83.15

XLON

09:36:10

E0aBchBpctcQ

31

83.15

XLON

09:36:37

E0aBchBpcubH

57

83.15

XLON

09:36:37

E0aBchBpcubK

27

83.15

XLON

09:36:37

E0aBchBpcucC

37

83.15

XLON

09:36:37

E0aBchBpcucE

57

83.15

XLON

09:38:38

E0aBchBpcxJ1

1

83.15

XLON

09:38:38

E0aBchBpcxJ4

14

83.15

XLON

09:38:38

E0aBchBpcxJ7

54

83.15

XLON

09:41:42

E0aBchBpd1RO

11

83.15

XLON

09:41:43

E0aBchBpd1RW

3

83.15

XLON

09:41:43

E0aBchBpd1Ra

80

83.10

XLON

09:54:10

E0aBchBpdEYM

10

83.05

XLON

09:57:41

E0aBchBpdJ3l

40

83.05

XLON

09:59:24

E0aBchBpdKzd

50

83.05

XLON

09:59:59

E0aBchBpdLdN

38

83.00

XLON

10:00:18

E0aBchBpdMqE

40

83.00

XLON

10:00:18

E0aBchBpdMqG

78

83.05

XLON

10:12:28

E0aBchBpdbNj

81

83.00

XLON

10:13:19

E0aBchBpdcRQ

74

83.00

XLON

10:13:19

E0aBchBpdcRT

108

83.00

XLON

10:13:19

E0aBchBpdcSJ

49

83.00

XLON

10:22:02

E0aBchBpdq9I

20

83.05

XLON

10:25:25

E0aBchBpdtiX

58

83.05

XLON

10:25:25

E0aBchBpdtia

11

83.00

XLON

10:25:25

E0aBchBpdtk9

97

83.00

XLON

10:25:26

E0aBchBpdtm1

32

82.85

XLON

10:29:55

E0aBchBpdzDw

115

82.85

XLON

10:29:55

E0aBchBpdzE0

13

82.85

XLON

10:29:55

E0aBchBpdzEU

78

82.85

XLON

10:29:55

E0aBchBpdzEW

134

83.00

XLON

10:56:00

E0aBchBpeQ3k

35

83.00

XLON

10:56:00

E0aBchBpeQ4A

51

83.00

XLON

10:56:00

E0aBchBpeQ4C

63

83.05

XLON

11:01:17

E0aBchBpeWgN

46

82.95

XLON

11:17:45

E0aBchBpeo2B

17

82.95

XLON

11:17:45

E0aBchBpeo2D

34

82.95

XLON

11:17:45

E0aBchBpeo2F

73

82.85

XLON

11:22:26

E0aBchBpetGa

11

83.00

XLON

11:33:49

E0aBchBpf5sf

92

83.00

XLON

11:33:49

E0aBchBpf5si

71

83.00

XLON

11:33:49

E0aBchBpf5sz

5

83.00

XLON

11:33:49

E0aBchBpf5t1

1

82.95

XLON

11:39:08

E0aBchBpfB0W

100

82.95

XLON

11:47:39

E0aBchBpfInP

106

82.95

XLON

11:47:39

E0aBchBpfIo4

27

82.95

XLON

11:53:49

E0aBchBpfPYj

35

82.95

XLON

11:53:49

E0aBchBpfPYl

6

82.95

XLON

11:53:49

E0aBchBpfPYn

58

82.90

XLON

11:56:04

E0aBchBpfRm4

40

83.00

XLON

12:21:29

E0aBchBpfvlf

8

83.00

XLON

12:21:29

E0aBchBpfvln

17

83.00

XLON

12:21:29

E0aBchBpfvlp

78

83.00

XLON

12:21:29

E0aBchBpfvlP

11

83.00

XLON

12:21:29

E0aBchBpfvmg

113

83.00

XLON

12:21:29

E0aBchBpfvmi

42

83.00

XLON

12:21:29

E0aBchBpfvmk

48

83.05

XLON

12:27:07

E0aBchBpg1gT

15

83.05

XLON

12:27:13

E0aBchBpg1ku

41

83.05

XLON

12:27:56

E0aBchBpg2JD

19

83.05

XLON

12:27:56

E0aBchBpg2JF

96

83.00

XLON

12:28:24

E0aBchBpg2nc

84

83.15

XLON

12:38:14

E0aBchBpgCFX

24

83.15

XLON

12:38:14

E0aBchBpgCFZ

3

83.25

XLON

12:42:47

E0aBchBpgGLL

72

83.25

XLON

12:42:47

E0aBchBpgGLN

40

83.25

XLON

12:42:47

E0aBchBpgGLP

77

83.15

XLON

12:44:21

E0aBchBpgI1o

77

83.30

XLON

12:51:11

E0aBchBpgPnm

138

83.30

XLON

12:56:59

E0aBchBpgX3Z

35

83.30

XLON

12:56:59

E0aBchBpgX4m

90

83.30

XLON

12:56:59

E0aBchBpgX4o

58

83.30

XLON

12:56:59

E0aBchBpgX4q

166

83.30

XLON

12:57:02

E0aBchBpgXB2

49

83.40

XLON

13:05:39

E0aBchBpgkcX

71

83.40

XLON

13:05:39

E0aBchBpgkcZ

19

83.40

XLON

13:05:39

E0aBchBpgkcc

58

83.50

XLON

13:06:13

E0aBchBpglcF

19

83.50

XLON

13:06:13

E0aBchBpglcO

145

83.45

XLON

13:07:25

E0aBchBpgnnu

54

83.45

XLON

13:07:25

E0aBchBpgnny

7

83.45

XLON

13:07:40

E0aBchBpgo7F

129

83.50

XLON

13:07:44

E0aBchBpgoEJ

8

83.50

XLON

13:07:44

E0aBchBpgoET

17

83.50

XLON

13:08:05

E0aBchBpgooC

68

83.50

XLON

13:08:06

E0aBchBpgop8

13

83.50

XLON

13:08:06

E0aBchBpgopA

83

83.45

XLON

13:08:17

E0aBchBpgp1d

85

83.50

XLON

13:09:25

E0aBchBpgrXD

6

83.50

XLON

13:09:25

E0aBchBpgrXF

90

83.45

XLON

13:11:14

E0aBchBpguI8

56

83.50

XLON

13:17:26

E0aBchBph205

66

83.50

XLON

13:21:39

E0aBchBph7br

89

83.50

XLON

13:21:41

E0aBchBph7g4

26

83.50

XLON

13:21:41

E0aBchBph7g6

23

83.50

XLON

13:21:41

E0aBchBph7g8

81

83.45

XLON

13:29:10

E0aBchBphHpT

26

83.40

XLON

13:29:10

E0aBchBphHuE

54

83.40

XLON

13:34:56

E0aBchBphOMj

5

83.40

XLON

13:34:56

E0aBchBphOMn

49

83.35

XLON

13:35:50

E0aBchBphPUe

68

83.45

XLON

13:50:53

E0aBchBphjjb

43

83.45

XLON

13:50:53

E0aBchBphjjd

35

83.45

XLON

13:50:53

E0aBchBphjjg

23

83.45

XLON

13:54:22

E0aBchBphnF8

26

83.45

XLON

13:54:22

E0aBchBphnFD

39

83.45

XLON

13:54:23

E0aBchBphnHt

46

83.45

XLON

13:54:23

E0aBchBphnHv

51

83.45

XLON

13:59:23

E0aBchBphsDn

86

83.45

XLON

13:59:23

E0aBchBphsEd

48

83.45

XLON

14:00:11

E0aBchBphtBB

78

83.45

XLON

14:00:11

E0aBchBphtBD

26

83.45

XLON

14:00:11

E0aBchBphtBG

20

83.50

XLON

14:06:23

E0aBchBpi1xP

62

83.50

XLON

14:06:23

E0aBchBpi1xY

19

83.50

XLON

14:06:25

E0aBchBpi21M

35

83.50

XLON

14:06:27

E0aBchBpi256

88

83.45

XLON

14:16:57

E0aBchBpiDve

66

83.45

XLON

14:29:44

E0aBchBpiS3o

100

83.40

XLON

14:30:17

E0aBchBpiTSB

39

83.40

XLON

14:30:17

E0aBchBpiTSD

140

83.35

XLON

14:30:19

E0aBchBpiTVU

107

83.40

XLON

14:33:27

E0aBchBpiaqS

100

83.40

XLON

14:33:32

E0aBchBpib1D

97

83.35

XLON

14:34:00

E0aBchBpibsl

56

83.35

XLON

14:34:00

E0aBchBpibu6

118

83.30

XLON

14:35:36

E0aBchBpieYt

14

83.30

XLON

14:35:36

E0aBchBpieaL

70

83.30

XLON

14:35:36

E0aBchBpieaN

6

83.30

XLON

14:35:36

E0aBchBpieaR

116

83.35

XLON

14:36:39

E0aBchBpigdH

54

83.30

XLON

14:36:39

E0aBchBpigdv

72

83.30

XLON

14:38:05

E0aBchBpij6o

101

83.30

XLON

14:38:05

E0aBchBpij6q

61

83.25

XLON

14:40:21

E0aBchBpinNc

108

83.25

XLON

14:40:21

E0aBchBpinNe

51

83.20

XLON

14:42:38

E0aBchBpira9

98

83.20

XLON

14:42:39

E0aBchBpireB

54

83.40

XLON

14:50:32

E0aBchBpj8j1

100

83.40

XLON

14:51:24

E0aBchBpjAi9

78

83.40

XLON

14:51:30

E0aBchBpjAz6

70

83.40

XLON

14:51:33

E0aBchBpjB8x

11

83.40

XLON

14:56:06

E0aBchBpjLDd

71

83.40

XLON

14:56:06

E0aBchBpjLDf

41

83.40

XLON

14:56:06

E0aBchBpjLDi

126

83.40

XLON

14:56:07

E0aBchBpjLG4

80

83.45

XLON

15:02:06

E0aBchBpjbmG

79

83.45

XLON

15:02:06

E0aBchBpjbmI

93

83.50

XLON

15:09:26

E0aBchBpjpC5

89

83.50

XLON

15:09:26

E0aBchBpjpC7

100

83.50

XLON

15:10:13

E0aBchBpjqcu

46

83.50

XLON

15:10:13

E0aBchBpjqcw

25

83.50

XLON

15:10:13

E0aBchBpjqcy

56

83.50

XLON

15:10:15

E0aBchBpjqhK

58

83.50

XLON

15:10:18

E0aBchBpjqkI

83

83.45

XLON

15:10:39

E0aBchBpjrET

22

83.45

XLON

15:10:39

E0aBchBpjrFg

22

83.45

XLON

15:10:39

E0aBchBpjrFi

10

83.45

XLON

15:10:39

E0aBchBpjrFk

12

83.45

XLON

15:10:39

E0aBchBpjrFm

60

83.40

XLON

15:11:30

E0aBchBpjsiF

66

83.40

XLON

15:11:30

E0aBchBpjsiH

22

83.40

XLON

15:11:30

E0aBchBpjsiJ

76

83.55

XLON

15:18:12

E0aBchBpk66V

69

83.50

XLON

15:18:14

E0aBchBpk69t

44

83.50

XLON

15:18:14

E0aBchBpk69v

64

83.50

XLON

15:18:14

E0aBchBpk69x

56

83.45

XLON

15:25:19

E0aBchBpkK3A

45

83.50

XLON

15:26:22

E0aBchBpkNNo

52

83.50

XLON

15:26:22

E0aBchBpkNNq

13

83.50

XLON

15:28:00

E0aBchBpkSmW

174

83.50

XLON

15:28:00

E0aBchBpkSmZ

70

83.50

XLON

15:28:00

E0aBchBpkSnl

18

83.50

XLON

15:28:00

E0aBchBpkSnn

13

83.45

XLON

15:28:48

E0aBchBpkVrf

66

83.45

XLON

15:28:48

E0aBchBpkVrh

63

83.45

XLON

15:28:48

E0aBchBpkVrk

9

83.45

XLON

15:28:48

E0aBchBpkVrn

43

83.40

XLON

15:30:13

E0aBchBpkaDV

58

83.40

XLON

15:30:13

E0aBchBpkaDX

91

83.40

XLON

15:37:14

E0aBchBpkplL

98

83.45

XLON

15:39:21

E0aBchBpktQU

29

83.45

XLON

15:39:21

E0aBchBpktQX

93

83.35

XLON

15:43:54

E0aBchBpl29l

48

83.45

XLON

15:49:49

E0aBchBplDnK

16

83.45

XLON

15:49:49

E0aBchBplDnM

146

83.45

XLON

15:50:53

E0aBchBplFn6

29

83.45

XLON

15:50:53

E0aBchBplFn8

7

83.45

XLON

15:50:53

E0aBchBplFnB

11

83.45

XLON

15:50:53

E0aBchBplFnc

120

83.45

XLON

15:50:54

E0aBchBplFod

51

83.45

XLON

15:50:55

E0aBchBplFp1

70

83.45

XLON

15:51:19

E0aBchBplGju

54

83.45

XLON

15:51:19

E0aBchBplGk8

19

83.45

XLON

15:55:10

E0aBchBplMhm

38

83.45

XLON

15:55:10

E0aBchBplMho

51

83.40

XLON

15:55:44

E0aBchBplNZ8

53

83.35

XLON

15:56:09

E0aBchBplOWb

44

83.35

XLON

15:56:09

E0aBchBplOWd

38

83.35

XLON

15:56:09

E0aBchBplOWf

70

83.35

XLON

15:59:04

E0aBchBplTOs

99

83.35

XLON

15:59:19

E0aBchBplTr5

107

83.35

XLON

16:01:38

E0aBchBplY9d

14

83.35

XLON

16:01:38

E0aBchBplY9j

57

83.35

XLON

16:01:38

E0aBchBplYAV

43

83.35

XLON

16:01:38

E0aBchBplYAX

104

83.30

XLON

16:03:41

E0aBchBplchS

60

83.30

XLON

16:03:41

E0aBchBplciQ

20

83.30

XLON

16:03:41

E0aBchBplciS

130

83.45

XLON

16:08:46

E0aBchBplmxj

157

83.45

XLON

16:08:46

E0aBchBplmy4

132

83.50

XLON

16:11:50

E0aBchBplscT

2

83.50

XLON

16:11:52

E0aBchBplslT

55

83.50

XLON

16:11:52

E0aBchBplslV

100

83.55

XLON

16:14:11

E0aBchBplxeB

52

83.55

XLON

16:14:16

E0aBchBplxpW

122

83.50

XLON

16:15:32

E0aBchBpm0Ji

96

83.50

XLON

16:15:33

E0aBchBpm0NF

133

83.45

XLON

16:15:56

E0aBchBpm0q6

55

83.45

XLON

16:15:56

E0aBchBpm0rH

70

83.45

XLON

16:15:56

E0aBchBpm0rJ

28

83.45

XLON

16:15:56

E0aBchBpm0rL

18

83.45

XLON

16:15:56

E0aBchBpm0t2

91

83.45

XLON

16:15:56

E0aBchBpm0t4

100

83.55

XLON

16:22:49

E0aBchBpmFCb

27

83.55

XLON

16:22:49

E0aBchBpmFCd

92

83.55

XLON

16:22:49

E0aBchBpmFCf

75

83.55

XLON

16:23:08

E0aBchBpmG2k

36

83.55

XLON

16:23:08

E0aBchBpmG2m

79

83.55

XLON

16:23:08

E0aBchBpmG2o

61

83.55

XLON

16:23:17

E0aBchBpmGMI

56

83.55

XLON

16:23:26

E0aBchBpmGt2

74

83.55

XLON

16:23:26

E0aBchBpmGtZ

143

83.55

XLON

16:25:03

E0aBchBpmJzM

78

83.55

XLON

16:25:03

E0aBchBpmJzu

59

83.50

XLON

16:25:16

E0aBchBpmKhy

6

83.50

XLON

16:26:21

E0aBchBpmN5m

16

83.60

XLON

16:29:31

E0aBchBpmWhn

 

 

 


Irish Stock Exchange, trading as Euronext Dublin

 

 

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of transaction

Transaction reference Number

107

94.05

XDUB

08:32:00

00042623444ORLO1DAVY00019708511EXLO1

140

94.55

XDUB

08:38:21

00042623926ORLO1DAVY00019708629EXLO1

95

95.15

XDUB

08:58:46

00042624240ORLO1DAVY00019708869EXLO1

100

95.00

XDUB

09:06:22

00042624674ORLO1DAVY00019709018EXLO1

89

95.00

XDUB

09:06:22

00042624674ORLO1DAVY00019709019EXLO1

152

94.80

XDUB

09:36:10

00042625698ORLO1DAVY00019709417EXLO1

134

94.75

XDUB

09:54:10

00042625751ORLO1DAVY00019709616EXLO1

149

94.70

XDUB

09:57:40

00042626205ORLO1DAVY00019709657EXLO1

131

94.70

XDUB

09:57:41

00042626312ORLO1DAVY00019709658EXLO1

213

94.60

XDUB

10:25:25

00042626893ORLO1DAVY00019709875EXLO1

290

94.60

XDUB

10:38:18

00042627195ORLO1DAVY00019710003EXLO1

103

94.60

XDUB

10:38:18

00042627261ORLO1DAVY00019710004EXLO1

18

94.65

XDUB

11:04:03

00042627971ORLO1DAVY00019710235EXLO1

115

94.65

XDUB

11:10:00

00042627971ORLO1DAVY00019710332EXLO1

25

94.65

XDUB

11:11:38

00042628222ORLO1DAVY00019710351EXLO1

182

94.65

XDUB

11:11:38

00042628222ORLO1DAVY00019710353EXLO1

39

94.65

XDUB

11:12:07

00042628273ORLO1DAVY00019710361EXLO1

114

94.65

XDUB

11:12:21

00042628273ORLO1DAVY00019710362EXLO1

96

94.65

XDUB

11:16:30

00042628289ORLO1DAVY00019710428EXLO1

103

94.60

XDUB

11:17:45

00042628395ORLO1DAVY00019710446EXLO1

110

94.65

XDUB

12:21:29

00042629640ORLO1DAVY00019711160EXLO1

125

94.65

XDUB

12:21:29

00042629983ORLO1DAVY00019711163EXLO1

115

94.70

XDUB

12:27:56

00042630133ORLO1DAVY00019711249EXLO1

100

94.80

XDUB

12:38:14

00042630323ORLO1DAVY00019711351EXLO1

374

94.85

XDUB

12:42:47

00042630442ORLO1DAVY00019711408EXLO1

136

94.85

XDUB

12:42:52

00042630543ORLO1DAVY00019711412EXLO1

26

94.85

XDUB

12:42:53

00042630548ORLO1DAVY00019711417EXLO1

236

94.85

XDUB

12:42:58

00042630548ORLO1DAVY00019711419EXLO1

182

94.85

XDUB

12:42:59

00042630553ORLO1DAVY00019711421EXLO1

118

94.85

XDUB

12:42:59

00042630554ORLO1DAVY00019711423EXLO1

122

94.85

XDUB

12:43:00

00042630555ORLO1DAVY00019711427EXLO1

275

94.95

XDUB

12:56:51

00042630677ORLO1DAVY00019711585EXLO1

142

94.95

XDUB

12:56:57

00042630996ORLO1DAVY00019711592EXLO1

145

94.95

XDUB

12:56:59

00042631007ORLO1DAVY00019711596EXLO1

99

94.90

XDUB

12:57:42

00042631009ORLO1DAVY00019711615EXLO1

114

95.10

XDUB

13:07:25

00042631373ORLO1DAVY00019711742EXLO1

127

95.15

XDUB

13:18:03

00042631712ORLO1DAVY00019711938EXLO1

101

95.15

XDUB

13:18:05

00042631788ORLO1DAVY00019711942EXLO1

209

95.10

XDUB

13:59:23

00042632996ORLO1DAVY00019712453EXLO1

59

95.10

XDUB

13:59:24

00042633128ORLO1DAVY00019712457EXLO1

150

95.10

XDUB

13:59:24

00042633128ORLO1DAVY00019712458EXLO1

177

95.10

XDUB

14:00:06

00042633129ORLO1DAVY00019712465EXLO1

232

95.10

XDUB

14:00:10

00042633165ORLO1DAVY00019712468EXLO1

108

95.20

XDUB

14:27:27

00042634114ORLO1DAVY00019712889EXLO1

90

94.95

XDUB

14:38:04

00042634612ORLO1DAVY00019713223EXLO1

64

94.95

XDUB

14:38:31

00042634612ORLO1DAVY00019713235EXLO1

23

94.95

XDUB

14:40:01

00042634612ORLO1DAVY00019713261EXLO1

146

94.95

XDUB

14:40:01

00042634612ORLO1DAVY00019713262EXLO1

197

94.95

XDUB

14:40:01

00042634880ORLO1DAVY00019713264EXLO1

2

94.95

XDUB

14:40:01

00042634880ORLO1DAVY00019713265EXLO1

56

94.95

XDUB

14:40:21

00042634880ORLO1DAVY00019713269EXLO1

26

94.95

XDUB

14:41:30

00042634890ORLO1DAVY00019713292EXLO1

41

95.10

XDUB

15:02:06

00042636112ORLO1DAVY00019713901EXLO1

71

95.10

XDUB

15:02:06

00042636112ORLO1DAVY00019713902EXLO1

88

95.10

XDUB

15:02:06

00042636112ORLO1DAVY00019713903EXLO1

13

95.10

XDUB

15:02:06

00042636112ORLO1DAVY00019713904EXLO1

130

95.05

XDUB

15:09:18

00042636298ORLO1DAVY00019714024EXLO1

74

94.95

XDUB

15:14:10

00042636759ORLO1DAVY00019714162EXLO1

18

95.15

XDUB

15:25:19

00042637099ORLO1DAVY00019714586EXLO1

133

95.15

XDUB

15:25:19

00042637099ORLO1DAVY00019714587EXLO1

44

95.15

XDUB

15:25:19

00042637099ORLO1DAVY00019714588EXLO1

96

95.10

XDUB

15:40:09

00042638614ORLO1DAVY00019715253EXLO1

101

95.10

XDUB

15:40:09

00042638614ORLO1DAVY00019715254EXLO1

37

95.10

XDUB

15:40:09

00042638614ORLO1DAVY00019715255EXLO1

209

95.10

XDUB

15:40:12

00042638824ORLO1DAVY00019715259EXLO1

69

95.05

XDUB

15:48:28

00042639169ORLO1DAVY00019715532EXLO1

171

95.10

XDUB

15:50:53

00042639583ORLO1DAVY00019715623EXLO1

289

95.10

XDUB

15:53:18

00042639729ORLO1DAVY00019715706EXLO1

283

95.10

XDUB

15:55:10

00042639730ORLO1DAVY00019715760EXLO1

149

95.00

XDUB

15:58:18

00042639963ORLO1DAVY00019715874EXLO1

149

95.00

XDUB

15:58:18

00042640043ORLO1DAVY00019715877EXLO1

153

94.95

XDUB

16:02:05

00042640293ORLO1DAVY00019716014EXLO1

257

94.95

XDUB

16:02:05

00042640321ORLO1DAVY00019716015EXLO1

231

94.90

XDUB

16:03:41

00042640322ORLO1DAVY00019716067EXLO1

26

95.25

XDUB

16:14:11

00042640890ORLO1DAVY00019716477EXLO1

80

95.25

XDUB

16:14:11

00042640890ORLO1DAVY00019716478EXLO1

106

95.25

XDUB

16:14:16

00042641191ORLO1DAVY00019716483EXLO1

434

95.15

XDUB

16:15:56

00042641275ORLO1DAVY00019716540EXLO1

29

95.20

XDUB

16:21:28

00042641304ORLO1DAVY00019716837EXLO1

171

95.25

XDUB

16:23:26

00042641304ORLO1DAVY00019716924EXLO1

100

95.25

XDUB

16:23:26

00042641304ORLO1DAVY00019716925EXLO1

93

95.25

XDUB

16:23:26

00042641304ORLO1DAVY00019716926EXLO1

1

95.25

XDUB

16:23:28

00042641985ORLO1DAVY00019716947EXLO1

4

95.25

XDUB

16:23:29

00042641987ORLO1DAVY00019716948EXLO1

8

95.25

XDUB

16:23:31

00042641990ORLO1DAVY00019716954EXLO1

129

95.25

XDUB

16:23:54

00042642017ORLO1DAVY00019716965EXLO1

52

95.15

XDUB

16:25:16

00042642163ORLO1DAVY00019717071EXLO1

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLFFVLRIISFIT
UK 100

Latest directors dealings