Transaction in Own Shares
24 August 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 24 August 2018 it had purchased a total of 35,899 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Irish Stock Exchange, trading as Euronext Dublin |
|
Number of ordinary shares purchased |
15,859 |
20,040 |
|
Highest price paid (per ordinary share) |
£72.3500 |
€80.0000 |
|
Lowest price paid (per ordinary share) |
£71.4000 |
€79.2500 |
|
Volume weighted average price paid (per ordinary share) |
£71.9687
|
€79.8699 |
The purchases form part of the Company's share buyback programme announced on 8 August 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 82,436,142 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
XLON |
GBP |
15,859 |
£71.9687 |
|
XDUB |
EUR |
20,040 |
€79.8699 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
|
Issuer Name |
Paddy Power Betfair plc |
|
LEI |
635400EG4YIJLJMZJ782 |
|
ISIN |
IE00BWT6H894 |
|
Intermediary Name |
Goodbody Stockbrokers UC |
|
Intermediary Code |
GDBSIE21XXX |
|
Timezone |
BST |
|
Currency |
GBP & EUR (as indicated below) |
London Stock Exchange
|
Number of Shares |
Price per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
82 |
71.8500 |
XLON |
08:05:34 |
00018733438TRDU1 |
|
82 |
71.8500 |
XLON |
08:05:34 |
00018733439TRDU1 |
|
30 |
71.8500 |
XLON |
08:05:34 |
00018733440TRDU1 |
|
52 |
71.8500 |
XLON |
08:05:34 |
00018733441TRDU1 |
|
30 |
71.8500 |
XLON |
08:05:34 |
00018733442TRDU1 |
|
82 |
71.8500 |
XLON |
08:05:34 |
00018733443TRDU1 |
|
79 |
71.8500 |
XLON |
08:05:34 |
00018733444TRDU1 |
|
81 |
71.7000 |
XLON |
08:08:51 |
00018733503TRDU1 |
|
137 |
71.7000 |
XLON |
08:08:51 |
00018733504TRDU1 |
|
81 |
71.7000 |
XLON |
08:08:51 |
00018733505TRDU1 |
|
220 |
71.9000 |
XLON |
08:14:03 |
00018733604TRDU1 |
|
160 |
71.9000 |
XLON |
08:14:03 |
00018733605TRDU1 |
|
60 |
71.9000 |
XLON |
08:14:03 |
00018733606TRDU1 |
|
60 |
71.9000 |
XLON |
08:14:03 |
00018733607TRDU1 |
|
14 |
71.9000 |
XLON |
08:14:03 |
00018733608TRDU1 |
|
391 |
72.0000 |
XLON |
08:23:25 |
00018733802TRDU1 |
|
133 |
71.8000 |
XLON |
08:32:43 |
00018733900TRDU1 |
|
90 |
71.8000 |
XLON |
08:32:43 |
00018733901TRDU1 |
|
30 |
71.8000 |
XLON |
08:32:43 |
00018733902TRDU1 |
|
15 |
71.8000 |
XLON |
08:32:43 |
00018733903TRDU1 |
|
19 |
71.7500 |
XLON |
08:32:46 |
00018733919TRDU1 |
|
19 |
71.7500 |
XLON |
08:32:46 |
00018733920TRDU1 |
|
19 |
71.7500 |
XLON |
08:32:46 |
00018733921TRDU1 |
|
19 |
71.7500 |
XLON |
08:32:46 |
00018733922TRDU1 |
|
19 |
71.7500 |
XLON |
08:32:48 |
00018733923TRDU1 |
|
41 |
71.7500 |
XLON |
08:32:48 |
00018733924TRDU1 |
|
119 |
71.4000 |
XLON |
08:34:13 |
00018733931TRDU1 |
|
16 |
71.4000 |
XLON |
08:34:13 |
00018733932TRDU1 |
|
5 |
71.4500 |
XLON |
08:40:51 |
00018734021TRDU1 |
|
136 |
71.4500 |
XLON |
08:40:51 |
00018734022TRDU1 |
|
30 |
71.4500 |
XLON |
08:50:11 |
00018734127TRDU1 |
|
111 |
71.4500 |
XLON |
08:50:11 |
00018734128TRDU1 |
|
530 |
71.4500 |
XLON |
08:50:11 |
00018734129TRDU1 |
|
137 |
71.6500 |
XLON |
09:02:52 |
00018734311TRDU1 |
|
61 |
71.7000 |
XLON |
09:05:38 |
00018734351TRDU1 |
|
12 |
71.7000 |
XLON |
09:05:38 |
00018734352TRDU1 |
|
54 |
71.7000 |
XLON |
09:05:38 |
00018734353TRDU1 |
|
12 |
71.7000 |
XLON |
09:05:38 |
00018734354TRDU1 |
|
2 |
71.7000 |
XLON |
09:05:38 |
00018734355TRDU1 |
|
9 |
71.7000 |
XLON |
09:07:08 |
00018734370TRDU1 |
|
8 |
71.7000 |
XLON |
09:07:08 |
00018734371TRDU1 |
|
61 |
71.7000 |
XLON |
09:07:08 |
00018734372TRDU1 |
|
53 |
71.7000 |
XLON |
09:07:08 |
00018734373TRDU1 |
|
127 |
71.7500 |
XLON |
09:10:08 |
00018734401TRDU1 |
|
5 |
71.7500 |
XLON |
09:10:08 |
00018734402TRDU1 |
|
5 |
71.7500 |
XLON |
09:10:08 |
00018734403TRDU1 |
|
128 |
71.7000 |
XLON |
09:11:28 |
00018734410TRDU1 |
|
44 |
71.7000 |
XLON |
09:11:28 |
00018734411TRDU1 |
|
52 |
71.7000 |
XLON |
09:11:28 |
00018734412TRDU1 |
|
27 |
71.7000 |
XLON |
09:11:28 |
00018734413TRDU1 |
|
52 |
71.7000 |
XLON |
09:11:28 |
00018734414TRDU1 |
|
17 |
71.7000 |
XLON |
09:11:28 |
00018734415TRDU1 |
|
52 |
71.7000 |
XLON |
09:11:28 |
00018734416TRDU1 |
|
96 |
71.7000 |
XLON |
09:11:28 |
00018734417TRDU1 |
|
35 |
71.7000 |
XLON |
09:11:28 |
00018734418TRDU1 |
|
28 |
71.7000 |
XLON |
09:11:53 |
00018734422TRDU1 |
|
134 |
71.9500 |
XLON |
09:22:24 |
00018734494TRDU1 |
|
8 |
71.9500 |
XLON |
09:22:34 |
00018734495TRDU1 |
|
70 |
71.9500 |
XLON |
09:24:54 |
00018734510TRDU1 |
|
74 |
71.9500 |
XLON |
09:24:54 |
00018734511TRDU1 |
|
112 |
71.9000 |
XLON |
09:25:03 |
00018734518TRDU1 |
|
147 |
71.9000 |
XLON |
09:25:03 |
00018734519TRDU1 |
|
172 |
71.9000 |
XLON |
09:25:03 |
00018734520TRDU1 |
|
36 |
71.8500 |
XLON |
09:25:03 |
00018734521TRDU1 |
|
85 |
71.8500 |
XLON |
09:25:03 |
00018734522TRDU1 |
|
25 |
71.9000 |
XLON |
09:28:29 |
00018734567TRDU1 |
|
118 |
71.9000 |
XLON |
09:28:29 |
00018734568TRDU1 |
|
128 |
71.9000 |
XLON |
09:30:10 |
00018734575TRDU1 |
|
363 |
72.0000 |
XLON |
09:47:32 |
00018734798TRDU1 |
|
128 |
71.9500 |
XLON |
09:47:32 |
00018734799TRDU1 |
|
128 |
71.8500 |
XLON |
09:51:00 |
00018734860TRDU1 |
|
134 |
71.7500 |
XLON |
09:54:26 |
00018734890TRDU1 |
|
369 |
71.8000 |
XLON |
10:01:25 |
00018734972TRDU1 |
|
52 |
71.8000 |
XLON |
10:01:25 |
00018734973TRDU1 |
|
56 |
71.7500 |
XLON |
10:04:37 |
00018735011TRDU1 |
|
86 |
71.7500 |
XLON |
10:04:37 |
00018735012TRDU1 |
|
129 |
71.7000 |
XLON |
10:05:03 |
00018735017TRDU1 |
|
14 |
71.8000 |
XLON |
10:18:43 |
00018735124TRDU1 |
|
95 |
71.8000 |
XLON |
10:18:43 |
00018735125TRDU1 |
|
17 |
71.8000 |
XLON |
10:18:43 |
00018735126TRDU1 |
|
17 |
72.0000 |
XLON |
10:48:58 |
00018735656TRDU1 |
|
76 |
72.0000 |
XLON |
10:48:58 |
00018735657TRDU1 |
|
120 |
72.0000 |
XLON |
10:48:58 |
00018735658TRDU1 |
|
102 |
72.0000 |
XLON |
10:48:58 |
00018735659TRDU1 |
|
120 |
72.0000 |
XLON |
10:48:58 |
00018735660TRDU1 |
|
87 |
72.0000 |
XLON |
10:48:58 |
00018735661TRDU1 |
|
35 |
72.0000 |
XLON |
10:48:58 |
00018735662TRDU1 |
|
42 |
72.0000 |
XLON |
10:48:58 |
00018735663TRDU1 |
|
51 |
72.0000 |
XLON |
10:48:58 |
00018735664TRDU1 |
|
120 |
71.9000 |
XLON |
10:50:16 |
00018735692TRDU1 |
|
18 |
71.9000 |
XLON |
11:03:40 |
00018736029TRDU1 |
|
36 |
71.9000 |
XLON |
11:03:40 |
00018736030TRDU1 |
|
85 |
71.9000 |
XLON |
11:03:40 |
00018736031TRDU1 |
|
22 |
71.9000 |
XLON |
11:06:26 |
00018736042TRDU1 |
|
41 |
71.9000 |
XLON |
11:06:26 |
00018736043TRDU1 |
|
24 |
71.9000 |
XLON |
11:06:26 |
00018736044TRDU1 |
|
45 |
71.9000 |
XLON |
11:06:26 |
00018736045TRDU1 |
|
25 |
71.9000 |
XLON |
11:08:56 |
00018736055TRDU1 |
|
49 |
71.9000 |
XLON |
11:08:56 |
00018736056TRDU1 |
|
65 |
71.9000 |
XLON |
11:08:56 |
00018736057TRDU1 |
|
27 |
71.9000 |
XLON |
11:11:26 |
00018736079TRDU1 |
|
136 |
71.9000 |
XLON |
11:11:56 |
00018736089TRDU1 |
|
48 |
71.9500 |
XLON |
11:14:26 |
00018736113TRDU1 |
|
38 |
71.9500 |
XLON |
11:14:26 |
00018736114TRDU1 |
|
37 |
71.9500 |
XLON |
11:14:26 |
00018736115TRDU1 |
|
21 |
71.9000 |
XLON |
11:16:04 |
00018736126TRDU1 |
|
6 |
71.9000 |
XLON |
11:16:04 |
00018736127TRDU1 |
|
251 |
71.9000 |
XLON |
11:16:04 |
00018736128TRDU1 |
|
244 |
71.9000 |
XLON |
11:16:04 |
00018736129TRDU1 |
|
53 |
72.0000 |
XLON |
11:26:27 |
00018736244TRDU1 |
|
57 |
72.0000 |
XLON |
11:26:27 |
00018736245TRDU1 |
|
30 |
72.0000 |
XLON |
11:26:27 |
00018736246TRDU1 |
|
129 |
72.0000 |
XLON |
11:29:12 |
00018736250TRDU1 |
|
131 |
72.0000 |
XLON |
11:34:49 |
00018736280TRDU1 |
|
91 |
72.0000 |
XLON |
11:34:49 |
00018736281TRDU1 |
|
70 |
72.0000 |
XLON |
11:34:49 |
00018736282TRDU1 |
|
21 |
72.0000 |
XLON |
11:34:49 |
00018736283TRDU1 |
|
40 |
72.0000 |
XLON |
11:34:49 |
00018736284TRDU1 |
|
27 |
72.0000 |
XLON |
11:34:49 |
00018736285TRDU1 |
|
124 |
71.9500 |
XLON |
11:36:02 |
00018736297TRDU1 |
|
80 |
71.9500 |
XLON |
11:47:29 |
00018736487TRDU1 |
|
8 |
71.9500 |
XLON |
11:47:29 |
00018736488TRDU1 |
|
33 |
71.9500 |
XLON |
11:47:29 |
00018736489TRDU1 |
|
428 |
72.0000 |
XLON |
11:53:01 |
00018736538TRDU1 |
|
96 |
72.0000 |
XLON |
11:53:01 |
00018736539TRDU1 |
|
44 |
72.0000 |
XLON |
11:53:01 |
00018736540TRDU1 |
|
133 |
71.9000 |
XLON |
11:56:46 |
00018736594TRDU1 |
|
252 |
71.8000 |
XLON |
12:07:35 |
00018736746TRDU1 |
|
122 |
71.8000 |
XLON |
12:07:35 |
00018736747TRDU1 |
|
34 |
71.9000 |
XLON |
12:19:34 |
00018736847TRDU1 |
|
70 |
71.9000 |
XLON |
12:19:34 |
00018736848TRDU1 |
|
141 |
71.9000 |
XLON |
12:19:34 |
00018736849TRDU1 |
|
21 |
71.9000 |
XLON |
12:19:34 |
00018736850TRDU1 |
|
95 |
71.9500 |
XLON |
12:20:49 |
00018736857TRDU1 |
|
50 |
71.9500 |
XLON |
12:20:49 |
00018736858TRDU1 |
|
130 |
72.0000 |
XLON |
12:40:24 |
00018736993TRDU1 |
|
162 |
72.0000 |
XLON |
12:40:24 |
00018736994TRDU1 |
|
141 |
72.0000 |
XLON |
12:40:24 |
00018736995TRDU1 |
|
110 |
72.0000 |
XLON |
12:40:24 |
00018736999TRDU1 |
|
130 |
72.0000 |
XLON |
12:40:24 |
00018737000TRDU1 |
|
117 |
71.9500 |
XLON |
12:40:51 |
00018737021TRDU1 |
|
19 |
71.9500 |
XLON |
12:40:51 |
00018737022TRDU1 |
|
35 |
71.9000 |
XLON |
12:45:53 |
00018737055TRDU1 |
|
114 |
71.9000 |
XLON |
12:45:53 |
00018737056TRDU1 |
|
9 |
72.0000 |
XLON |
12:56:37 |
00018737108TRDU1 |
|
62 |
72.0000 |
XLON |
12:56:37 |
00018737109TRDU1 |
|
62 |
72.0000 |
XLON |
12:56:37 |
00018737110TRDU1 |
|
86 |
72.3500 |
XLON |
16:07:26 |
00018739651TRDU1 |
|
70 |
72.3500 |
XLON |
16:07:26 |
00018739652TRDU1 |
|
59 |
72.3500 |
XLON |
16:07:26 |
00018739653TRDU1 |
|
70 |
72.3500 |
XLON |
16:07:26 |
00018739654TRDU1 |
|
80 |
72.3500 |
XLON |
16:07:26 |
00018739655TRDU1 |
|
70 |
72.3500 |
XLON |
16:07:26 |
00018739656TRDU1 |
|
66 |
72.3500 |
XLON |
16:07:26 |
00018739657TRDU1 |
|
200 |
72.3500 |
XLON |
16:13:18 |
00018739757TRDU1 |
|
200 |
72.3500 |
XLON |
16:13:18 |
00018739758TRDU1 |
|
200 |
72.3500 |
XLON |
16:13:18 |
00018739759TRDU1 |
|
125 |
72.3500 |
XLON |
16:13:18 |
00018739760TRDU1 |
|
74 |
72.3500 |
XLON |
16:13:18 |
00018739761TRDU1 |
|
47 |
72.3500 |
XLON |
16:13:18 |
00018739762TRDU1 |
|
103 |
72.3500 |
XLON |
16:13:18 |
00018739763TRDU1 |
|
85 |
72.3500 |
XLON |
16:13:18 |
00018739764TRDU1 |
|
40 |
72.3500 |
XLON |
16:13:18 |
00018739765TRDU1 |
|
131 |
72.3500 |
XLON |
16:13:18 |
00018739766TRDU1 |
|
80 |
72.3500 |
XLON |
16:13:18 |
00018739767TRDU1 |
|
83 |
72.3500 |
XLON |
16:13:18 |
00018739768TRDU1 |
|
129 |
72.3500 |
XLON |
16:13:18 |
00018739769TRDU1 |
|
125 |
72.3500 |
XLON |
16:13:18 |
00018739770TRDU1 |
|
63 |
72.3500 |
XLON |
16:13:18 |
00018739771TRDU1 |
|
37 |
72.3500 |
XLON |
16:13:18 |
00018739772TRDU1 |
|
82 |
72.3500 |
XLON |
16:13:18 |
00018739773TRDU1 |
|
38 |
72.3500 |
XLON |
16:13:18 |
00018739774TRDU1 |
|
48 |
72.3500 |
XLON |
16:13:19 |
00018739775TRDU1 |
|
42 |
72.3500 |
XLON |
16:13:36 |
00018739776TRDU1 |
|
362 |
72.3500 |
XLON |
16:13:42 |
00018739777TRDU1 |
|
184 |
72.3500 |
XLON |
16:18:57 |
00018739869TRDU1 |
|
83 |
72.3500 |
XLON |
16:18:57 |
00018739870TRDU1 |
|
80 |
72.3500 |
XLON |
16:18:57 |
00018739871TRDU1 |
|
82 |
72.3500 |
XLON |
16:18:57 |
00018739872TRDU1 |
|
100 |
72.3500 |
XLON |
16:18:57 |
00018739873TRDU1 |
|
134 |
72.3500 |
XLON |
16:18:57 |
00018739874TRDU1 |
|
76 |
72.3500 |
XLON |
16:18:57 |
00018739875TRDU1 |
|
40 |
72.3500 |
XLON |
16:20:24 |
00018739902TRDU1 |
|
77 |
72.3500 |
XLON |
16:21:07 |
00018739937TRDU1 |
Irish Stock Exchange, trading as Euronext Dublin
|
Number of Shares |
Price Per Share (EUR) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
68 |
79.7500 |
XDUB |
08:05:34 |
00018733445TRDU1 |
|
68 |
79.7500 |
XDUB |
08:05:34 |
00018733449TRDU1 |
|
17 |
79.7500 |
XDUB |
08:05:35 |
00018733454TRDU1 |
|
51 |
79.7500 |
XDUB |
08:05:35 |
00018733455TRDU1 |
|
68 |
79.7500 |
XDUB |
08:05:35 |
00018733456TRDU1 |
|
68 |
79.7500 |
XDUB |
08:05:36 |
00018733457TRDU1 |
|
68 |
79.7500 |
XDUB |
08:05:37 |
00018733458TRDU1 |
|
68 |
79.7500 |
XDUB |
08:05:38 |
00018733460TRDU1 |
|
32 |
79.7500 |
XDUB |
08:05:38 |
00018733462TRDU1 |
|
36 |
79.7500 |
XDUB |
08:05:39 |
00018733463TRDU1 |
|
53 |
79.7500 |
XDUB |
08:05:39 |
00018733465TRDU1 |
|
22 |
79.6000 |
XDUB |
08:08:51 |
00018733506TRDU1 |
|
66 |
79.6000 |
XDUB |
08:08:54 |
00018733508TRDU1 |
|
9 |
79.6000 |
XDUB |
08:08:54 |
00018733509TRDU1 |
|
25 |
79.6000 |
XDUB |
08:09:13 |
00018733513TRDU1 |
|
7 |
79.6000 |
XDUB |
08:09:13 |
00018733514TRDU1 |
|
116 |
80.0000 |
XDUB |
08:18:22 |
00018733692TRDU1 |
|
111 |
79.8500 |
XDUB |
08:23:33 |
00018733806TRDU1 |
|
9 |
79.8500 |
XDUB |
08:23:33 |
00018733807TRDU1 |
|
57 |
79.8500 |
XDUB |
08:23:33 |
00018733808TRDU1 |
|
36 |
79.8500 |
XDUB |
08:23:33 |
00018733811TRDU1 |
|
30 |
79.8500 |
XDUB |
08:23:33 |
00018733812TRDU1 |
|
66 |
79.8500 |
XDUB |
08:23:33 |
00018733814TRDU1 |
|
66 |
79.8500 |
XDUB |
08:23:33 |
00018733815TRDU1 |
|
66 |
79.8500 |
XDUB |
08:23:34 |
00018733817TRDU1 |
|
66 |
79.8500 |
XDUB |
08:23:34 |
00018733819TRDU1 |
|
66 |
79.8500 |
XDUB |
08:23:34 |
00018733820TRDU1 |
|
6 |
79.8500 |
XDUB |
08:23:34 |
00018733822TRDU1 |
|
110 |
79.7000 |
XDUB |
08:32:43 |
00018733904TRDU1 |
|
107 |
79.7000 |
XDUB |
08:32:43 |
00018733905TRDU1 |
|
102 |
79.7000 |
XDUB |
08:32:43 |
00018733906TRDU1 |
|
111 |
79.7000 |
XDUB |
08:32:46 |
00018733912TRDU1 |
|
9 |
79.7000 |
XDUB |
08:32:46 |
00018733913TRDU1 |
|
18 |
79.7000 |
XDUB |
08:32:46 |
00018733914TRDU1 |
|
94 |
79.7000 |
XDUB |
08:32:46 |
00018733915TRDU1 |
|
108 |
79.7000 |
XDUB |
08:32:46 |
00018733916TRDU1 |
|
107 |
79.2500 |
XDUB |
08:41:08 |
00018734029TRDU1 |
|
16 |
79.2500 |
XDUB |
08:41:08 |
00018734030TRDU1 |
|
112 |
79.2500 |
XDUB |
08:41:08 |
00018734031TRDU1 |
|
5 |
79.2500 |
XDUB |
08:41:08 |
00018734032TRDU1 |
|
103 |
79.2500 |
XDUB |
08:41:08 |
00018734033TRDU1 |
|
107 |
79.2500 |
XDUB |
08:41:08 |
00018734034TRDU1 |
|
47 |
79.8000 |
XDUB |
09:25:03 |
00018734523TRDU1 |
|
65 |
79.8000 |
XDUB |
09:25:03 |
00018734524TRDU1 |
|
12 |
79.8000 |
XDUB |
09:25:03 |
00018734525TRDU1 |
|
74 |
79.8000 |
XDUB |
09:25:03 |
00018734528TRDU1 |
|
110 |
79.8000 |
XDUB |
09:25:03 |
00018734529TRDU1 |
|
21 |
79.8000 |
XDUB |
09:25:03 |
00018734530TRDU1 |
|
80 |
79.8000 |
XDUB |
09:25:03 |
00018734531TRDU1 |
|
48 |
79.8000 |
XDUB |
09:25:04 |
00018734533TRDU1 |
|
42 |
79.8000 |
XDUB |
09:25:04 |
00018734534TRDU1 |
|
42 |
79.8000 |
XDUB |
09:25:04 |
00018734535TRDU1 |
|
3 |
79.8000 |
XDUB |
09:25:04 |
00018734536TRDU1 |
|
18 |
79.8000 |
XDUB |
09:25:04 |
00018734537TRDU1 |
|
58 |
79.8000 |
XDUB |
09:25:04 |
00018734538TRDU1 |
|
4 |
79.8000 |
XDUB |
09:25:04 |
00018734539TRDU1 |
|
80 |
79.8000 |
XDUB |
09:25:04 |
00018734541TRDU1 |
|
35 |
79.8000 |
XDUB |
09:25:04 |
00018734542TRDU1 |
|
5 |
79.8000 |
XDUB |
09:25:04 |
00018734543TRDU1 |
|
26 |
79.8000 |
XDUB |
09:25:07 |
00018734547TRDU1 |
|
16 |
79.8000 |
XDUB |
09:25:08 |
00018734549TRDU1 |
|
61 |
79.8000 |
XDUB |
09:26:55 |
00018734563TRDU1 |
|
85 |
79.8000 |
XDUB |
09:30:08 |
00018734572TRDU1 |
|
28 |
79.8000 |
XDUB |
09:30:08 |
00018734574TRDU1 |
|
23 |
79.8000 |
XDUB |
09:30:10 |
00018734577TRDU1 |
|
75 |
79.8000 |
XDUB |
09:30:11 |
00018734579TRDU1 |
|
50 |
79.8000 |
XDUB |
09:30:11 |
00018734582TRDU1 |
|
11 |
79.8000 |
XDUB |
09:30:12 |
00018734584TRDU1 |
|
100 |
79.8000 |
XDUB |
09:30:17 |
00018734587TRDU1 |
|
36 |
79.8000 |
XDUB |
09:30:22 |
00018734590TRDU1 |
|
120 |
79.8000 |
XDUB |
09:30:22 |
00018734591TRDU1 |
|
154 |
79.8000 |
XDUB |
09:30:23 |
00018734592TRDU1 |
|
114 |
79.8000 |
XDUB |
09:30:23 |
00018734595TRDU1 |
|
40 |
79.8000 |
XDUB |
09:30:42 |
00018734600TRDU1 |
|
136 |
79.8000 |
XDUB |
09:30:42 |
00018734602TRDU1 |
|
8 |
79.8000 |
XDUB |
09:32:08 |
00018734622TRDU1 |
|
4 |
79.8000 |
XDUB |
09:33:45 |
00018734626TRDU1 |
|
73 |
79.8000 |
XDUB |
09:36:15 |
00018734653TRDU1 |
|
148 |
79.9000 |
XDUB |
09:47:32 |
00018734800TRDU1 |
|
148 |
79.9000 |
XDUB |
09:47:32 |
00018734801TRDU1 |
|
67 |
79.9000 |
XDUB |
09:47:32 |
00018734805TRDU1 |
|
81 |
79.9000 |
XDUB |
09:47:32 |
00018734806TRDU1 |
|
148 |
79.9000 |
XDUB |
09:47:37 |
00018734807TRDU1 |
|
23 |
79.9000 |
XDUB |
09:47:48 |
00018734808TRDU1 |
|
75 |
79.9000 |
XDUB |
09:48:02 |
00018734809TRDU1 |
|
45 |
79.9000 |
XDUB |
09:48:02 |
00018734810TRDU1 |
|
125 |
79.9000 |
XDUB |
09:48:25 |
00018734820TRDU1 |
|
113 |
79.9000 |
XDUB |
09:50:40 |
00018734856TRDU1 |
|
110 |
79.7500 |
XDUB |
09:52:55 |
00018734877TRDU1 |
|
36 |
79.7000 |
XDUB |
09:54:26 |
00018734891TRDU1 |
|
349 |
79.7000 |
XDUB |
09:54:26 |
00018734892TRDU1 |
|
25 |
79.7000 |
XDUB |
09:54:26 |
00018734893TRDU1 |
|
40 |
79.7000 |
XDUB |
09:54:26 |
00018734894TRDU1 |
|
19 |
79.7000 |
XDUB |
09:54:26 |
00018734895TRDU1 |
|
24 |
79.7000 |
XDUB |
09:54:26 |
00018734897TRDU1 |
|
124 |
79.7000 |
XDUB |
10:04:26 |
00018735007TRDU1 |
|
26 |
79.5500 |
XDUB |
10:05:03 |
00018735026TRDU1 |
|
67 |
79.6000 |
XDUB |
10:05:03 |
00018735018TRDU1 |
|
104 |
79.6000 |
XDUB |
10:05:03 |
00018735019TRDU1 |
|
10 |
79.6000 |
XDUB |
10:05:03 |
00018735020TRDU1 |
|
55 |
79.6000 |
XDUB |
10:05:03 |
00018735023TRDU1 |
|
12 |
79.6000 |
XDUB |
10:05:03 |
00018735024TRDU1 |
|
40 |
79.5500 |
XDUB |
10:05:06 |
00018735030TRDU1 |
|
66 |
79.5500 |
XDUB |
10:05:07 |
00018735031TRDU1 |
|
66 |
79.5500 |
XDUB |
10:05:07 |
00018735033TRDU1 |
|
132 |
79.9000 |
XDUB |
10:24:57 |
00018735202TRDU1 |
|
29 |
79.9000 |
XDUB |
10:24:57 |
00018735203TRDU1 |
|
103 |
79.9000 |
XDUB |
10:24:57 |
00018735204TRDU1 |
|
58 |
79.9000 |
XDUB |
10:24:57 |
00018735205TRDU1 |
|
161 |
79.9000 |
XDUB |
10:25:09 |
00018735210TRDU1 |
|
8 |
79.9000 |
XDUB |
10:25:09 |
00018735211TRDU1 |
|
9 |
79.9000 |
XDUB |
10:25:09 |
00018735212TRDU1 |
|
55 |
80.0000 |
XDUB |
10:28:58 |
00018735241TRDU1 |
|
68 |
80.0000 |
XDUB |
10:28:58 |
00018735242TRDU1 |
|
10 |
80.0000 |
XDUB |
10:28:58 |
00018735243TRDU1 |
|
15 |
80.0000 |
XDUB |
10:28:58 |
00018735244TRDU1 |
|
53 |
80.0000 |
XDUB |
10:28:58 |
00018735245TRDU1 |
|
107 |
80.0000 |
XDUB |
10:28:58 |
00018735246TRDU1 |
|
55 |
80.0000 |
XDUB |
10:28:58 |
00018735247TRDU1 |
|
81 |
80.0000 |
XDUB |
10:28:58 |
00018735248TRDU1 |
|
47 |
80.0000 |
XDUB |
10:28:58 |
00018735249TRDU1 |
|
34 |
80.0000 |
XDUB |
10:28:58 |
00018735250TRDU1 |
|
21 |
80.0000 |
XDUB |
10:29:09 |
00018735254TRDU1 |
|
81 |
80.0000 |
XDUB |
10:29:09 |
00018735255TRDU1 |
|
25 |
80.0000 |
XDUB |
10:29:09 |
00018735256TRDU1 |
|
36 |
80.0000 |
XDUB |
10:29:09 |
00018735258TRDU1 |
|
112 |
79.9500 |
XDUB |
10:41:42 |
00018735522TRDU1 |
|
108 |
79.9500 |
XDUB |
10:43:43 |
00018735553TRDU1 |
|
55 |
79.9500 |
XDUB |
10:45:43 |
00018735574TRDU1 |
|
111 |
79.9500 |
XDUB |
10:46:58 |
00018735623TRDU1 |
|
109 |
79.8500 |
XDUB |
10:48:58 |
00018735666TRDU1 |
|
109 |
79.8500 |
XDUB |
10:48:58 |
00018735667TRDU1 |
|
112 |
79.8500 |
XDUB |
10:48:58 |
00018735668TRDU1 |
|
107 |
79.8500 |
XDUB |
10:48:58 |
00018735669TRDU1 |
|
92 |
79.8500 |
XDUB |
10:49:09 |
00018735673TRDU1 |
|
132 |
79.8000 |
XDUB |
11:16:15 |
00018736132TRDU1 |
|
32 |
79.8000 |
XDUB |
11:16:15 |
00018736133TRDU1 |
|
164 |
79.8000 |
XDUB |
11:16:16 |
00018736134TRDU1 |
|
26 |
79.8000 |
XDUB |
11:16:16 |
00018736135TRDU1 |
|
138 |
79.8000 |
XDUB |
11:16:16 |
00018736136TRDU1 |
|
91 |
79.8000 |
XDUB |
11:20:37 |
00018736160TRDU1 |
|
84 |
79.9000 |
XDUB |
11:34:49 |
00018736287TRDU1 |
|
84 |
79.9000 |
XDUB |
11:34:49 |
00018736289TRDU1 |
|
74 |
79.9500 |
XDUB |
11:34:49 |
00018736286TRDU1 |
|
74 |
79.9500 |
XDUB |
11:34:49 |
00018736288TRDU1 |
|
72 |
79.9000 |
XDUB |
11:36:02 |
00018736298TRDU1 |
|
72 |
79.9000 |
XDUB |
11:36:07 |
00018736299TRDU1 |
|
72 |
79.9000 |
XDUB |
11:36:07 |
00018736302TRDU1 |
|
32 |
79.9000 |
XDUB |
11:36:07 |
00018736303TRDU1 |
|
21 |
79.9000 |
XDUB |
11:36:07 |
00018736304TRDU1 |
|
19 |
79.9000 |
XDUB |
11:36:08 |
00018736305TRDU1 |
|
33 |
79.9000 |
XDUB |
11:36:15 |
00018736309TRDU1 |
|
39 |
79.9000 |
XDUB |
11:36:15 |
00018736310TRDU1 |
|
38 |
79.9000 |
XDUB |
11:36:15 |
00018736311TRDU1 |
|
34 |
79.9000 |
XDUB |
11:36:15 |
00018736312TRDU1 |
|
44 |
79.9000 |
XDUB |
11:36:16 |
00018736313TRDU1 |
|
75 |
79.9000 |
XDUB |
11:36:33 |
00018736319TRDU1 |
|
29 |
79.9000 |
XDUB |
11:41:27 |
00018736348TRDU1 |
|
6 |
79.9000 |
XDUB |
11:42:18 |
00018736356TRDU1 |
|
154 |
79.9000 |
XDUB |
11:43:35 |
00018736362TRDU1 |
|
109 |
79.9000 |
XDUB |
11:44:27 |
00018736371TRDU1 |
|
80 |
79.9000 |
XDUB |
11:44:47 |
00018736373TRDU1 |
|
38 |
79.9000 |
XDUB |
11:46:33 |
00018736473TRDU1 |
|
19 |
79.9000 |
XDUB |
11:46:33 |
00018736474TRDU1 |
|
33 |
79.9000 |
XDUB |
11:46:36 |
00018736476TRDU1 |
|
26 |
79.9000 |
XDUB |
11:46:36 |
00018736477TRDU1 |
|
16 |
79.9000 |
XDUB |
11:50:27 |
00018736514TRDU1 |
|
66 |
79.9000 |
XDUB |
11:53:01 |
00018736542TRDU1 |
|
105 |
79.9000 |
XDUB |
11:53:01 |
00018736543TRDU1 |
|
71 |
79.9000 |
XDUB |
11:53:01 |
00018736544TRDU1 |
|
115 |
79.9000 |
XDUB |
11:54:48 |
00018736582TRDU1 |
|
69 |
79.8000 |
XDUB |
11:56:48 |
00018736599TRDU1 |
|
14 |
79.8000 |
XDUB |
11:56:48 |
00018736600TRDU1 |
|
10 |
79.8000 |
XDUB |
11:56:48 |
00018736601TRDU1 |
|
90 |
79.8000 |
XDUB |
11:56:48 |
00018736602TRDU1 |
|
69 |
79.8000 |
XDUB |
11:56:48 |
00018736604TRDU1 |
|
69 |
79.8000 |
XDUB |
11:56:48 |
00018736606TRDU1 |
|
69 |
79.8000 |
XDUB |
11:56:48 |
00018736611TRDU1 |
|
69 |
79.8000 |
XDUB |
11:56:48 |
00018736612TRDU1 |
|
85 |
79.7000 |
XDUB |
11:56:54 |
00018736614TRDU1 |
|
89 |
79.7000 |
XDUB |
12:09:04 |
00018736753TRDU1 |
|
67 |
79.7000 |
XDUB |
12:11:05 |
00018736760TRDU1 |
|
42 |
79.7000 |
XDUB |
12:11:05 |
00018736761TRDU1 |
|
119 |
79.7000 |
XDUB |
12:13:20 |
00018736778TRDU1 |
|
167 |
79.9500 |
XDUB |
12:28:43 |
00018736918TRDU1 |
|
79 |
79.9500 |
XDUB |
12:28:43 |
00018736919TRDU1 |
|
167 |
79.9500 |
XDUB |
12:28:43 |
00018736922TRDU1 |
|
74 |
79.9500 |
XDUB |
12:28:43 |
00018736924TRDU1 |
|
5 |
79.9500 |
XDUB |
12:28:43 |
00018736925TRDU1 |
|
6 |
79.9500 |
XDUB |
12:30:47 |
00018736943TRDU1 |
|
24 |
79.9500 |
XDUB |
12:33:07 |
00018736954TRDU1 |
|
67 |
79.9500 |
XDUB |
12:33:07 |
00018736955TRDU1 |
|
137 |
79.9500 |
XDUB |
12:33:07 |
00018736956TRDU1 |
|
79 |
79.9500 |
XDUB |
12:33:07 |
00018736957TRDU1 |
|
73 |
79.9500 |
XDUB |
12:33:07 |
00018736958TRDU1 |
|
11 |
79.9500 |
XDUB |
12:33:07 |
00018736959TRDU1 |
|
25 |
79.9500 |
XDUB |
12:33:13 |
00018736960TRDU1 |
|
29 |
79.9500 |
XDUB |
12:34:50 |
00018736962TRDU1 |
|
111 |
79.9500 |
XDUB |
12:40:01 |
00018736982TRDU1 |
|
127 |
79.9500 |
XDUB |
12:40:01 |
00018736983TRDU1 |
|
73 |
79.9500 |
XDUB |
12:40:21 |
00018736989TRDU1 |
|
33 |
79.9500 |
XDUB |
12:40:21 |
00018736990TRDU1 |
|
16 |
79.9500 |
XDUB |
12:40:21 |
00018736991TRDU1 |
|
4 |
79.9000 |
XDUB |
12:40:24 |
00018737001TRDU1 |
|
79 |
79.9000 |
XDUB |
12:40:24 |
00018737002TRDU1 |
|
72 |
79.9000 |
XDUB |
12:40:24 |
00018737003TRDU1 |
|
74 |
79.9000 |
XDUB |
12:40:27 |
00018737008TRDU1 |
|
44 |
79.9000 |
XDUB |
12:40:27 |
00018737009TRDU1 |
|
35 |
79.9000 |
XDUB |
12:40:27 |
00018737010TRDU1 |
|
5 |
79.9000 |
XDUB |
12:40:27 |
00018737011TRDU1 |
|
78 |
79.9000 |
XDUB |
12:40:27 |
00018737012TRDU1 |
|
5 |
79.9000 |
XDUB |
12:40:27 |
00018737013TRDU1 |
|
40 |
79.9000 |
XDUB |
12:40:27 |
00018737014TRDU1 |
|
33 |
79.9000 |
XDUB |
12:40:29 |
00018737015TRDU1 |
|
9 |
79.9000 |
XDUB |
12:40:29 |
00018737016TRDU1 |
|
113 |
79.7500 |
XDUB |
12:52:23 |
00018737093TRDU1 |
|
87 |
79.9000 |
XDUB |
13:02:08 |
00018737165TRDU1 |
|
131 |
79.9500 |
XDUB |
13:18:24 |
00018737271TRDU1 |
|
22 |
80.0000 |
XDUB |
13:18:24 |
00018737273TRDU1 |
|
108 |
80.0000 |
XDUB |
13:18:24 |
00018737274TRDU1 |
|
27 |
80.0000 |
XDUB |
13:18:24 |
00018737275TRDU1 |
|
142 |
80.0000 |
XDUB |
13:18:39 |
00018737278TRDU1 |
|
50 |
80.0000 |
XDUB |
13:18:39 |
00018737279TRDU1 |
|
92 |
80.0000 |
XDUB |
13:18:39 |
00018737280TRDU1 |
|
122 |
80.0000 |
XDUB |
13:18:39 |
00018737281TRDU1 |
|
20 |
80.0000 |
XDUB |
13:18:39 |
00018737282TRDU1 |
|
30 |
80.0000 |
XDUB |
13:18:41 |
00018737283TRDU1 |
|
7 |
79.9000 |
XDUB |
13:20:17 |
00018737303TRDU1 |
|
82 |
79.9000 |
XDUB |
13:20:17 |
00018737304TRDU1 |
|
29 |
79.9000 |
XDUB |
13:24:24 |
00018737319TRDU1 |
|
109 |
79.9000 |
XDUB |
13:24:54 |
00018737321TRDU1 |
|
27 |
79.9000 |
XDUB |
13:26:40 |
00018737330TRDU1 |
|
106 |
79.9000 |
XDUB |
13:27:42 |
00018737331TRDU1 |
|
24 |
79.9000 |
XDUB |
13:31:48 |
00018737347TRDU1 |
|
162 |
79.9500 |
XDUB |
13:35:23 |
00018737375TRDU1 |
|
162 |
79.9500 |
XDUB |
13:35:23 |
00018737378TRDU1 |
|
9 |
79.9500 |
XDUB |
13:35:23 |
00018737379TRDU1 |
|
111 |
79.9500 |
XDUB |
13:35:25 |
00018737381TRDU1 |
|
120 |
79.9500 |
XDUB |
13:38:44 |
00018737400TRDU1 |
|
11 |
79.9500 |
XDUB |
13:38:59 |
00018737411TRDU1 |
|
97 |
79.9500 |
XDUB |
13:39:51 |
00018737425TRDU1 |
|
8 |
79.9500 |
XDUB |
13:39:51 |
00018737426TRDU1 |
|
120 |
79.9500 |
XDUB |
13:40:56 |
00018737435TRDU1 |
|
9 |
79.9500 |
XDUB |
13:43:59 |
00018737467TRDU1 |
|
31 |
79.9500 |
XDUB |
13:44:41 |
00018737472TRDU1 |
|
26 |
79.9500 |
XDUB |
13:49:32 |
00018737501TRDU1 |
|
24 |
79.9500 |
XDUB |
13:53:26 |
00018737527TRDU1 |
|
11 |
79.9500 |
XDUB |
13:54:45 |
00018737530TRDU1 |
|
24 |
79.9500 |
XDUB |
13:56:17 |
00018737548TRDU1 |
|
3 |
79.9500 |
XDUB |
13:56:17 |
00018737549TRDU1 |
|
2 |
79.9500 |
XDUB |
13:57:57 |
00018737556TRDU1 |
|
129 |
80.0000 |
XDUB |
14:04:48 |
00018737592TRDU1 |
|
160 |
80.0000 |
XDUB |
14:04:48 |
00018737593TRDU1 |
|
109 |
80.0000 |
XDUB |
14:04:48 |
00018737594TRDU1 |
|
2 |
80.0000 |
XDUB |
14:04:48 |
00018737595TRDU1 |
|
72 |
80.0000 |
XDUB |
14:04:48 |
00018737596TRDU1 |
|
55 |
80.0000 |
XDUB |
14:04:48 |
00018737597TRDU1 |
|
108 |
80.0000 |
XDUB |
14:04:48 |
00018737598TRDU1 |
|
108 |
80.0000 |
XDUB |
14:04:48 |
00018737599TRDU1 |
|
114 |
80.0000 |
XDUB |
14:04:48 |
00018737600TRDU1 |
|
62 |
80.0000 |
XDUB |
14:04:49 |
00018737601TRDU1 |
|
98 |
80.0000 |
XDUB |
14:04:50 |
00018737603TRDU1 |
|
5 |
79.9500 |
XDUB |
14:05:27 |
00018737617TRDU1 |
|
57 |
79.9500 |
XDUB |
14:06:00 |
00018737618TRDU1 |
|
125 |
79.9500 |
XDUB |
14:06:35 |
00018737628TRDU1 |
|
82 |
80.0000 |
XDUB |
15:35:59 |
00018739107TRDU1 |
|
111 |
80.0000 |
XDUB |
15:35:59 |
00018739108TRDU1 |
|
111 |
80.0000 |
XDUB |
15:35:59 |
00018739109TRDU1 |
|
108 |
80.0000 |
XDUB |
15:35:59 |
00018739110TRDU1 |
|
112 |
80.0000 |
XDUB |
15:35:59 |
00018739111TRDU1 |
|
108 |
80.0000 |
XDUB |
15:35:59 |
00018739112TRDU1 |
|
112 |
80.0000 |
XDUB |
15:35:59 |
00018739113TRDU1 |
|
107 |
80.0000 |
XDUB |
15:35:59 |
00018739114TRDU1 |
|
68 |
80.0000 |
XDUB |
15:35:59 |
00018739115TRDU1 |
|
82 |
80.0000 |
XDUB |
15:35:59 |
00018739116TRDU1 |
|
68 |
80.0000 |
XDUB |
15:35:59 |
00018739117TRDU1 |
|
7 |
80.0000 |
XDUB |
15:44:18 |
00018739224TRDU1 |
|
99 |
79.9500 |
XDUB |
15:49:23 |
00018739299TRDU1 |
|
113 |
80.0000 |
XDUB |
15:56:54 |
00018739409TRDU1 |
|
115 |
80.0000 |
XDUB |
15:57:24 |
00018739413TRDU1 |
|
70 |
80.0000 |
XDUB |
15:57:39 |
00018739424TRDU1 |
|
6 |
80.0000 |
XDUB |
15:57:55 |
00018739430TRDU1 |
|
14 |
80.0000 |
XDUB |
15:57:55 |
00018739431TRDU1 |
|
28 |
80.0000 |
XDUB |
15:58:25 |
00018739435TRDU1 |
|
112 |
80.0000 |
XDUB |
15:58:26 |
00018739436TRDU1 |
|
111 |
79.9500 |
XDUB |
15:58:31 |
00018739442TRDU1 |
|
15 |
79.9500 |
XDUB |
15:58:31 |
00018739443TRDU1 |
|
26 |
80.0000 |
XDUB |
16:02:44 |
00018739525TRDU1 |
|
33 |
80.0000 |
XDUB |
16:02:44 |
00018739526TRDU1 |
|
78 |
80.0000 |
XDUB |
16:02:44 |
00018739527TRDU1 |
|
137 |
80.0000 |
XDUB |
16:02:45 |
00018739528TRDU1 |
|
115 |
80.0000 |
XDUB |
16:02:46 |
00018739531TRDU1 |
|
22 |
80.0000 |
XDUB |
16:02:46 |
00018739532TRDU1 |
|
106 |
80.0000 |
XDUB |
16:02:49 |
00018739534TRDU1 |
|
31 |
80.0000 |
XDUB |
16:02:49 |
00018739535TRDU1 |
|
8 |
80.0000 |
XDUB |
16:02:56 |
00018739536TRDU1 |
|
122 |
80.0000 |
XDUB |
16:03:01 |
00018739538TRDU1 |
|
7 |
80.0000 |
XDUB |
16:03:29 |
00018739548TRDU1 |
|
141 |
80.0000 |
XDUB |
16:03:29 |
00018739549TRDU1 |
|
100 |
80.0000 |
XDUB |
16:03:40 |
00018739552TRDU1 |
|
127 |
80.0000 |
XDUB |
16:04:45 |
00018739559TRDU1 |
|
124 |
80.0000 |
XDUB |
16:04:46 |
00018739564TRDU1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 11 minutes ago Franchise Brands
- 11 minutes ago Ondine Biomedical Inc. NPV (CDI)
- 11 minutes ago Tekmar Group
- 11 minutes ago Zinnwald Lithium
- 11 minutes ago TheWorks.Co.Uk