Transaction in Own Shares
14 January 2019
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 11 January 2019 it had purchased a total of 47,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Irish Stock Exchange, trading as Euronext Dublin |
|
Number of ordinary shares purchased |
25,000 |
22,000 |
|
Highest price paid (per ordinary share) |
£66.6500 |
€73.5500 |
|
Lowest price paid (per ordinary share) |
£65.3000 |
€72.9000 |
|
Volume weighted average price paid (per ordinary share) |
£65.7289 |
€73.0897 |
The purchases form part of the Company's share buyback programme announced on 8 August 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 79,343,708 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
XLON |
GBP |
25,000 |
£65.7289 |
|
XDUB |
EUR |
22,000 |
€73.0897 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
|
Issuer Name |
Paddy Power Betfair plc |
|
LEI |
635400EG4YIJLJMZJ782 |
|
ISIN |
IE00BWT6H894 |
|
Intermediary Name |
Goodbody Stockbrokers UC |
|
Intermediary Code |
GDBSIE21XXX |
|
Timezone |
BST |
|
Currency |
GBP & EUR (as indicated below) |
London Stock Exchange
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Number |
|
70 |
66.55 |
XLON |
09:16:12 |
00019661486TRDU1 |
|
26 |
66.55 |
XLON |
09:16:12 |
00019661485TRDU1 |
|
95 |
66.65 |
XLON |
09:19:42 |
00019661612TRDU1 |
|
34 |
66.65 |
XLON |
09:19:42 |
00019661613TRDU1 |
|
231 |
66.60 |
XLON |
09:23:26 |
00019661660TRDU1 |
|
127 |
66.60 |
XLON |
09:23:26 |
00019661661TRDU1 |
|
79 |
66.35 |
XLON |
09:28:36 |
00019661810TRDU1 |
|
46 |
66.35 |
XLON |
09:28:36 |
00019661809TRDU1 |
|
92 |
66.25 |
XLON |
09:42:47 |
00019662057TRDU1 |
|
19 |
66.25 |
XLON |
09:42:47 |
00019662058TRDU1 |
|
129 |
66.20 |
XLON |
09:43:13 |
00019662063TRDU1 |
|
126 |
66.20 |
XLON |
09:43:13 |
00019662064TRDU1 |
|
81 |
66.10 |
XLON |
09:53:23 |
00019662316TRDU1 |
|
67 |
66.10 |
XLON |
09:53:23 |
00019662315TRDU1 |
|
59 |
66.10 |
XLON |
09:53:23 |
00019662314TRDU1 |
|
46 |
66.10 |
XLON |
09:53:23 |
00019662317TRDU1 |
|
132 |
66.00 |
XLON |
09:59:05 |
00019662490TRDU1 |
|
124 |
66.00 |
XLON |
09:59:05 |
00019662489TRDU1 |
|
79 |
65.95 |
XLON |
09:59:05 |
00019662491TRDU1 |
|
33 |
65.95 |
XLON |
09:59:05 |
00019662493TRDU1 |
|
20 |
65.95 |
XLON |
09:59:05 |
00019662492TRDU1 |
|
130 |
65.80 |
XLON |
10:10:40 |
00019662800TRDU1 |
|
113 |
65.80 |
XLON |
10:10:40 |
00019662802TRDU1 |
|
110 |
65.85 |
XLON |
10:10:40 |
00019662791TRDU1 |
|
109 |
65.80 |
XLON |
10:10:40 |
00019662801TRDU1 |
|
17 |
65.85 |
XLON |
10:10:40 |
00019662790TRDU1 |
|
112 |
66.05 |
XLON |
10:25:43 |
00019663230TRDU1 |
|
133 |
66.15 |
XLON |
10:30:26 |
00019663341TRDU1 |
|
113 |
66.20 |
XLON |
10:30:26 |
00019663340TRDU1 |
|
132 |
66.10 |
XLON |
10:37:59 |
00019663491TRDU1 |
|
110 |
66.15 |
XLON |
10:37:59 |
00019663489TRDU1 |
|
109 |
66.15 |
XLON |
10:37:59 |
00019663490TRDU1 |
|
122 |
66.25 |
XLON |
10:52:59 |
00019663756TRDU1 |
|
121 |
66.20 |
XLON |
10:52:59 |
00019663757TRDU1 |
|
52 |
65.85 |
XLON |
10:54:10 |
00019663825TRDU1 |
|
41 |
65.85 |
XLON |
10:54:10 |
00019663824TRDU1 |
|
18 |
65.85 |
XLON |
10:54:10 |
00019663826TRDU1 |
|
82 |
65.80 |
XLON |
10:54:11 |
00019663828TRDU1 |
|
40 |
65.80 |
XLON |
10:54:11 |
00019663829TRDU1 |
|
112 |
65.90 |
XLON |
11:00:57 |
00019664086TRDU1 |
|
75 |
65.95 |
XLON |
11:00:57 |
00019664083TRDU1 |
|
70 |
65.95 |
XLON |
11:00:57 |
00019664085TRDU1 |
|
46 |
65.95 |
XLON |
11:00:57 |
00019664087TRDU1 |
|
42 |
65.95 |
XLON |
11:00:57 |
00019664084TRDU1 |
|
119 |
65.80 |
XLON |
11:11:58 |
00019664368TRDU1 |
|
119 |
65.75 |
XLON |
11:11:58 |
00019664367TRDU1 |
|
91 |
65.85 |
XLON |
11:11:58 |
00019664366TRDU1 |
|
79 |
65.80 |
XLON |
11:11:58 |
00019664363TRDU1 |
|
37 |
65.80 |
XLON |
11:11:58 |
00019664365TRDU1 |
|
30 |
65.85 |
XLON |
11:11:58 |
00019664364TRDU1 |
|
1 |
65.75 |
XLON |
11:11:58 |
00019664369TRDU1 |
|
110 |
65.75 |
XLON |
11:20:24 |
00019664528TRDU1 |
|
133 |
65.80 |
XLON |
11:29:23 |
00019664612TRDU1 |
|
129 |
65.75 |
XLON |
11:29:23 |
00019664613TRDU1 |
|
14 |
65.75 |
XLON |
11:31:41 |
00019664646TRDU1 |
|
28 |
65.75 |
XLON |
11:31:47 |
00019664658TRDU1 |
|
42 |
65.90 |
XLON |
11:36:51 |
00019664730TRDU1 |
|
12 |
65.90 |
XLON |
11:36:51 |
00019664729TRDU1 |
|
137 |
65.85 |
XLON |
11:37:03 |
00019664739TRDU1 |
|
101 |
65.85 |
XLON |
11:37:03 |
00019664740TRDU1 |
|
28 |
65.85 |
XLON |
11:37:03 |
00019664741TRDU1 |
|
127 |
65.80 |
XLON |
11:38:00 |
00019664761TRDU1 |
|
126 |
65.80 |
XLON |
11:38:00 |
00019664762TRDU1 |
|
124 |
65.75 |
XLON |
11:41:16 |
00019664820TRDU1 |
|
122 |
65.75 |
XLON |
11:42:53 |
00019664865TRDU1 |
|
77 |
65.65 |
XLON |
11:49:32 |
00019664996TRDU1 |
|
116 |
65.70 |
XLON |
11:54:54 |
00019665079TRDU1 |
|
69 |
65.70 |
XLON |
11:54:54 |
00019665078TRDU1 |
|
56 |
65.70 |
XLON |
11:54:54 |
00019665080TRDU1 |
|
2 |
65.70 |
XLON |
11:54:54 |
00019665081TRDU1 |
|
70 |
65.90 |
XLON |
12:05:17 |
00019665221TRDU1 |
|
50 |
65.90 |
XLON |
12:05:17 |
00019665222TRDU1 |
|
6 |
65.90 |
XLON |
12:05:17 |
00019665220TRDU1 |
|
66 |
65.90 |
XLON |
12:07:08 |
00019665264TRDU1 |
|
17 |
65.90 |
XLON |
12:07:08 |
00019665262TRDU1 |
|
14 |
65.90 |
XLON |
12:07:08 |
00019665263TRDU1 |
|
12 |
65.90 |
XLON |
12:07:08 |
00019665260TRDU1 |
|
8 |
66.00 |
XLON |
12:10:00 |
00019665302TRDU1 |
|
93 |
65.95 |
XLON |
12:10:13 |
00019665308TRDU1 |
|
92 |
65.95 |
XLON |
12:10:13 |
00019665309TRDU1 |
|
92 |
65.95 |
XLON |
12:10:13 |
00019665311TRDU1 |
|
86 |
65.95 |
XLON |
12:10:13 |
00019665320TRDU1 |
|
52 |
65.95 |
XLON |
12:10:13 |
00019665314TRDU1 |
|
50 |
65.95 |
XLON |
12:10:13 |
00019665322TRDU1 |
|
39 |
65.95 |
XLON |
12:10:13 |
00019665316TRDU1 |
|
24 |
65.95 |
XLON |
12:10:13 |
00019665317TRDU1 |
|
18 |
65.95 |
XLON |
12:10:13 |
00019665315TRDU1 |
|
12 |
65.95 |
XLON |
12:10:13 |
00019665310TRDU1 |
|
7 |
65.95 |
XLON |
12:10:13 |
00019665319TRDU1 |
|
2 |
65.95 |
XLON |
12:10:13 |
00019665318TRDU1 |
|
2 |
65.95 |
XLON |
12:10:13 |
00019665313TRDU1 |
|
129 |
65.85 |
XLON |
12:16:25 |
00019665377TRDU1 |
|
112 |
65.85 |
XLON |
12:16:25 |
00019665376TRDU1 |
|
45 |
66.00 |
XLON |
12:30:02 |
00019665505TRDU1 |
|
41 |
66.00 |
XLON |
12:30:02 |
00019665506TRDU1 |
|
25 |
66.00 |
XLON |
12:30:02 |
00019665507TRDU1 |
|
76 |
66.00 |
XLON |
12:31:09 |
00019665525TRDU1 |
|
44 |
66.00 |
XLON |
12:31:09 |
00019665524TRDU1 |
|
131 |
65.95 |
XLON |
12:34:48 |
00019665556TRDU1 |
|
248 |
65.90 |
XLON |
12:35:47 |
00019665589TRDU1 |
|
238 |
65.90 |
XLON |
12:35:47 |
00019665590TRDU1 |
|
118 |
65.70 |
XLON |
12:39:36 |
00019665627TRDU1 |
|
68 |
65.70 |
XLON |
12:39:36 |
00019665626TRDU1 |
|
50 |
65.70 |
XLON |
12:39:36 |
00019665628TRDU1 |
|
10 |
65.70 |
XLON |
12:39:36 |
00019665630TRDU1 |
|
115 |
65.75 |
XLON |
12:48:46 |
00019665743TRDU1 |
|
120 |
65.80 |
XLON |
12:56:49 |
00019665864TRDU1 |
|
67 |
65.75 |
XLON |
12:57:07 |
00019665882TRDU1 |
|
56 |
65.75 |
XLON |
12:57:07 |
00019665883TRDU1 |
|
111 |
65.80 |
XLON |
13:07:20 |
00019665959TRDU1 |
|
20 |
65.80 |
XLON |
13:07:20 |
00019665958TRDU1 |
|
117 |
65.80 |
XLON |
13:07:23 |
00019665960TRDU1 |
|
130 |
65.75 |
XLON |
13:10:10 |
00019665984TRDU1 |
|
125 |
65.75 |
XLON |
13:10:10 |
00019665985TRDU1 |
|
123 |
65.75 |
XLON |
13:10:10 |
00019665991TRDU1 |
|
115 |
65.75 |
XLON |
13:10:10 |
00019665992TRDU1 |
|
110 |
65.75 |
XLON |
13:10:10 |
00019665987TRDU1 |
|
92 |
65.75 |
XLON |
13:10:10 |
00019665986TRDU1 |
|
38 |
65.75 |
XLON |
13:10:10 |
00019665994TRDU1 |
|
116 |
65.65 |
XLON |
13:20:53 |
00019666113TRDU1 |
|
70 |
65.65 |
XLON |
13:20:53 |
00019666112TRDU1 |
|
58 |
65.65 |
XLON |
13:20:53 |
00019666111TRDU1 |
|
58 |
65.65 |
XLON |
13:20:53 |
00019666110TRDU1 |
|
34 |
65.65 |
XLON |
13:20:53 |
00019666109TRDU1 |
|
25 |
65.65 |
XLON |
13:20:53 |
00019666114TRDU1 |
|
242 |
66.00 |
XLON |
13:32:14 |
00019666220TRDU1 |
|
84 |
66.00 |
XLON |
13:32:14 |
00019666221TRDU1 |
|
50 |
66.00 |
XLON |
13:32:14 |
00019666225TRDU1 |
|
45 |
66.00 |
XLON |
13:32:14 |
00019666222TRDU1 |
|
39 |
66.00 |
XLON |
13:32:14 |
00019666223TRDU1 |
|
15 |
66.00 |
XLON |
13:32:14 |
00019666224TRDU1 |
|
87 |
66.00 |
XLON |
13:35:56 |
00019666274TRDU1 |
|
24 |
66.00 |
XLON |
13:35:56 |
00019666272TRDU1 |
|
10 |
66.00 |
XLON |
13:35:56 |
00019666273TRDU1 |
|
51 |
65.95 |
XLON |
13:38:00 |
00019666306TRDU1 |
|
45 |
65.95 |
XLON |
13:38:00 |
00019666307TRDU1 |
|
25 |
65.95 |
XLON |
13:38:00 |
00019666308TRDU1 |
|
80 |
65.95 |
XLON |
13:41:52 |
00019666336TRDU1 |
|
53 |
65.90 |
XLON |
13:41:52 |
00019666337TRDU1 |
|
39 |
65.95 |
XLON |
13:41:52 |
00019666338TRDU1 |
|
121 |
65.85 |
XLON |
13:46:42 |
00019666450TRDU1 |
|
63 |
65.85 |
XLON |
13:46:42 |
00019666454TRDU1 |
|
30 |
65.85 |
XLON |
13:46:42 |
00019666453TRDU1 |
|
23 |
65.85 |
XLON |
13:46:42 |
00019666452TRDU1 |
|
2 |
65.85 |
XLON |
13:46:42 |
00019666451TRDU1 |
|
49 |
65.95 |
XLON |
13:59:42 |
00019666581TRDU1 |
|
43 |
65.95 |
XLON |
13:59:42 |
00019666580TRDU1 |
|
26 |
65.95 |
XLON |
13:59:42 |
00019666582TRDU1 |
|
110 |
65.95 |
XLON |
14:00:07 |
00019666588TRDU1 |
|
6 |
65.95 |
XLON |
14:00:07 |
00019666589TRDU1 |
|
123 |
66.00 |
XLON |
14:03:45 |
00019666645TRDU1 |
|
8 |
66.00 |
XLON |
14:03:45 |
00019666646TRDU1 |
|
61 |
66.00 |
XLON |
14:08:11 |
00019666681TRDU1 |
|
335 |
65.95 |
XLON |
14:08:53 |
00019666687TRDU1 |
|
92 |
65.95 |
XLON |
14:08:53 |
00019666686TRDU1 |
|
92 |
65.95 |
XLON |
14:08:53 |
00019666688TRDU1 |
|
27 |
65.95 |
XLON |
14:08:53 |
00019666691TRDU1 |
|
18 |
65.95 |
XLON |
14:08:53 |
00019666692TRDU1 |
|
6 |
65.95 |
XLON |
14:08:53 |
00019666690TRDU1 |
|
103 |
65.80 |
XLON |
14:16:33 |
00019666840TRDU1 |
|
76 |
65.80 |
XLON |
14:16:33 |
00019666842TRDU1 |
|
75 |
65.80 |
XLON |
14:16:33 |
00019666841TRDU1 |
|
83 |
65.75 |
XLON |
14:19:48 |
00019666911TRDU1 |
|
74 |
65.75 |
XLON |
14:19:48 |
00019666916TRDU1 |
|
50 |
65.75 |
XLON |
14:19:48 |
00019666915TRDU1 |
|
48 |
65.75 |
XLON |
14:19:48 |
00019666913TRDU1 |
|
36 |
65.75 |
XLON |
14:19:48 |
00019666914TRDU1 |
|
17 |
65.75 |
XLON |
14:19:48 |
00019666910TRDU1 |
|
13 |
65.75 |
XLON |
14:19:48 |
00019666917TRDU1 |
|
10 |
65.75 |
XLON |
14:19:48 |
00019666912TRDU1 |
|
364 |
65.80 |
XLON |
14:30:56 |
00019667216TRDU1 |
|
226 |
65.90 |
XLON |
14:36:27 |
00019667393TRDU1 |
|
130 |
65.90 |
XLON |
14:36:27 |
00019667389TRDU1 |
|
125 |
65.90 |
XLON |
14:36:27 |
00019667390TRDU1 |
|
120 |
65.90 |
XLON |
14:36:27 |
00019667391TRDU1 |
|
110 |
65.90 |
XLON |
14:36:27 |
00019667387TRDU1 |
|
90 |
65.90 |
XLON |
14:36:27 |
00019667392TRDU1 |
|
87 |
65.90 |
XLON |
14:36:27 |
00019667384TRDU1 |
|
35 |
65.90 |
XLON |
14:36:27 |
00019667395TRDU1 |
|
16 |
65.90 |
XLON |
14:36:27 |
00019667385TRDU1 |
|
15 |
65.90 |
XLON |
14:36:27 |
00019667386TRDU1 |
|
1 |
65.90 |
XLON |
14:36:27 |
00019667388TRDU1 |
|
134 |
65.85 |
XLON |
14:44:20 |
00019667608TRDU1 |
|
128 |
65.85 |
XLON |
14:44:20 |
00019667610TRDU1 |
|
125 |
65.85 |
XLON |
14:44:20 |
00019667607TRDU1 |
|
110 |
65.85 |
XLON |
14:44:20 |
00019667609TRDU1 |
|
3 |
65.80 |
XLON |
14:44:20 |
00019667611TRDU1 |
|
127 |
65.80 |
XLON |
14:46:01 |
00019667700TRDU1 |
|
123 |
65.75 |
XLON |
14:50:10 |
00019667764TRDU1 |
|
123 |
65.75 |
XLON |
14:50:10 |
00019667765TRDU1 |
|
106 |
65.75 |
XLON |
14:50:10 |
00019667766TRDU1 |
|
7 |
65.75 |
XLON |
14:50:10 |
00019667770TRDU1 |
|
93 |
65.60 |
XLON |
14:50:54 |
00019667787TRDU1 |
|
17 |
65.60 |
XLON |
14:50:54 |
00019667786TRDU1 |
|
115 |
65.65 |
XLON |
14:55:20 |
00019667876TRDU1 |
|
70 |
65.65 |
XLON |
14:55:20 |
00019667869TRDU1 |
|
55 |
65.65 |
XLON |
14:55:20 |
00019667871TRDU1 |
|
50 |
65.65 |
XLON |
14:55:20 |
00019667874TRDU1 |
|
30 |
65.65 |
XLON |
14:55:20 |
00019667872TRDU1 |
|
20 |
65.65 |
XLON |
14:55:20 |
00019667875TRDU1 |
|
14 |
65.65 |
XLON |
14:55:20 |
00019667873TRDU1 |
|
4 |
65.65 |
XLON |
14:55:20 |
00019667870TRDU1 |
|
120 |
65.55 |
XLON |
14:59:25 |
00019667973TRDU1 |
|
111 |
65.55 |
XLON |
14:59:25 |
00019667974TRDU1 |
|
83 |
65.50 |
XLON |
15:03:02 |
00019668065TRDU1 |
|
82 |
65.50 |
XLON |
15:03:02 |
00019668060TRDU1 |
|
33 |
65.50 |
XLON |
15:03:02 |
00019668061TRDU1 |
|
31 |
65.50 |
XLON |
15:03:02 |
00019668063TRDU1 |
|
1 |
65.50 |
XLON |
15:03:02 |
00019668066TRDU1 |
|
90 |
65.55 |
XLON |
15:03:46 |
00019668104TRDU1 |
|
82 |
65.55 |
XLON |
15:03:46 |
00019668103TRDU1 |
|
39 |
65.55 |
XLON |
15:03:46 |
00019668105TRDU1 |
|
26 |
65.55 |
XLON |
15:03:46 |
00019668102TRDU1 |
|
11 |
65.55 |
XLON |
15:03:46 |
00019668106TRDU1 |
|
121 |
65.50 |
XLON |
15:11:18 |
00019668268TRDU1 |
|
117 |
65.50 |
XLON |
15:11:18 |
00019668276TRDU1 |
|
116 |
65.50 |
XLON |
15:11:18 |
00019668271TRDU1 |
|
110 |
65.50 |
XLON |
15:11:18 |
00019668269TRDU1 |
|
62 |
65.50 |
XLON |
15:11:18 |
00019668275TRDU1 |
|
30 |
65.50 |
XLON |
15:11:18 |
00019668272TRDU1 |
|
25 |
65.50 |
XLON |
15:11:18 |
00019668274TRDU1 |
|
3 |
65.50 |
XLON |
15:11:18 |
00019668270TRDU1 |
|
3 |
65.50 |
XLON |
15:11:18 |
00019668267TRDU1 |
|
163 |
65.55 |
XLON |
15:16:32 |
00019668381TRDU1 |
|
115 |
65.55 |
XLON |
15:16:32 |
00019668379TRDU1 |
|
71 |
65.55 |
XLON |
15:16:32 |
00019668378TRDU1 |
|
56 |
65.55 |
XLON |
15:16:32 |
00019668380TRDU1 |
|
54 |
65.55 |
XLON |
15:16:32 |
00019668382TRDU1 |
|
95 |
65.55 |
XLON |
15:18:00 |
00019668416TRDU1 |
|
31 |
65.55 |
XLON |
15:18:00 |
00019668415TRDU1 |
|
123 |
65.55 |
XLON |
15:19:52 |
00019668470TRDU1 |
|
95 |
65.55 |
XLON |
15:19:52 |
00019668469TRDU1 |
|
30 |
65.55 |
XLON |
15:19:52 |
00019668471TRDU1 |
|
253 |
65.55 |
XLON |
15:25:24 |
00019668631TRDU1 |
|
193 |
65.55 |
XLON |
15:25:24 |
00019668633TRDU1 |
|
40 |
65.55 |
XLON |
15:25:24 |
00019668632TRDU1 |
|
4 |
65.55 |
XLON |
15:25:24 |
00019668630TRDU1 |
|
349 |
65.50 |
XLON |
15:34:58 |
00019668846TRDU1 |
|
158 |
65.50 |
XLON |
15:34:58 |
00019668850TRDU1 |
|
93 |
65.50 |
XLON |
15:34:58 |
00019668845TRDU1 |
|
37 |
65.50 |
XLON |
15:34:58 |
00019668847TRDU1 |
|
31 |
65.50 |
XLON |
15:34:58 |
00019668849TRDU1 |
|
25 |
65.50 |
XLON |
15:34:58 |
00019668848TRDU1 |
|
14 |
65.50 |
XLON |
15:34:58 |
00019668851TRDU1 |
|
71 |
65.50 |
XLON |
15:35:02 |
00019668866TRDU1 |
|
47 |
65.50 |
XLON |
15:35:02 |
00019668867TRDU1 |
|
55 |
65.65 |
XLON |
15:39:10 |
00019668954TRDU1 |
|
191 |
65.65 |
XLON |
15:39:11 |
00019668961TRDU1 |
|
133 |
65.60 |
XLON |
15:39:18 |
00019668983TRDU1 |
|
86 |
65.60 |
XLON |
15:39:18 |
00019668982TRDU1 |
|
81 |
65.50 |
XLON |
15:40:43 |
00019669062TRDU1 |
|
37 |
65.50 |
XLON |
15:40:43 |
00019669061TRDU1 |
|
125 |
65.45 |
XLON |
15:45:16 |
00019669234TRDU1 |
|
87 |
65.45 |
XLON |
15:45:16 |
00019669235TRDU1 |
|
85 |
65.45 |
XLON |
15:45:16 |
00019669236TRDU1 |
|
55 |
65.45 |
XLON |
15:45:16 |
00019669238TRDU1 |
|
2 |
65.45 |
XLON |
15:45:16 |
00019669237TRDU1 |
|
2 |
65.45 |
XLON |
15:45:16 |
00019669239TRDU1 |
|
125 |
65.45 |
XLON |
15:46:09 |
00019669294TRDU1 |
|
121 |
65.45 |
XLON |
15:46:09 |
00019669293TRDU1 |
|
125 |
65.45 |
XLON |
15:50:10 |
00019669408TRDU1 |
|
95 |
65.45 |
XLON |
15:50:10 |
00019669407TRDU1 |
|
95 |
65.45 |
XLON |
15:50:10 |
00019669409TRDU1 |
|
37 |
65.45 |
XLON |
15:50:10 |
00019669410TRDU1 |
|
224 |
65.50 |
XLON |
15:54:11 |
00019669487TRDU1 |
|
100 |
65.50 |
XLON |
15:54:11 |
00019669486TRDU1 |
|
65 |
65.50 |
XLON |
15:54:11 |
00019669489TRDU1 |
|
23 |
65.50 |
XLON |
15:54:11 |
00019669496TRDU1 |
|
20 |
65.50 |
XLON |
15:54:11 |
00019669488TRDU1 |
|
15 |
65.50 |
XLON |
15:54:11 |
00019669493TRDU1 |
|
12 |
65.50 |
XLON |
15:54:11 |
00019669495TRDU1 |
|
121 |
65.45 |
XLON |
15:55:33 |
00019669579TRDU1 |
|
113 |
65.50 |
XLON |
15:56:06 |
00019669601TRDU1 |
|
3 |
65.50 |
XLON |
15:56:06 |
00019669600TRDU1 |
|
66 |
65.40 |
XLON |
16:00:34 |
00019669727TRDU1 |
|
125 |
65.40 |
XLON |
16:00:36 |
00019669734TRDU1 |
|
120 |
65.40 |
XLON |
16:00:36 |
00019669731TRDU1 |
|
115 |
65.40 |
XLON |
16:00:36 |
00019669732TRDU1 |
|
111 |
65.40 |
XLON |
16:00:36 |
00019669733TRDU1 |
|
47 |
65.40 |
XLON |
16:00:36 |
00019669730TRDU1 |
|
122 |
65.40 |
XLON |
16:02:48 |
00019669839TRDU1 |
|
120 |
65.40 |
XLON |
16:02:48 |
00019669838TRDU1 |
|
69 |
65.35 |
XLON |
16:07:58 |
00019670044TRDU1 |
|
54 |
65.35 |
XLON |
16:07:58 |
00019670042TRDU1 |
|
41 |
65.35 |
XLON |
16:07:58 |
00019670043TRDU1 |
|
96 |
65.30 |
XLON |
16:08:33 |
00019670145TRDU1 |
|
76 |
65.30 |
XLON |
16:08:33 |
00019670144TRDU1 |
|
96 |
65.30 |
XLON |
16:08:36 |
00019670154TRDU1 |
|
171 |
65.30 |
XLON |
16:08:47 |
00019670173TRDU1 |
|
96 |
65.30 |
XLON |
16:08:47 |
00019670174TRDU1 |
|
66 |
65.30 |
XLON |
16:08:47 |
00019670176TRDU1 |
|
46 |
65.30 |
XLON |
16:08:47 |
00019670175TRDU1 |
|
122 |
65.35 |
XLON |
16:11:23 |
00019670330TRDU1 |
|
114 |
65.35 |
XLON |
16:11:23 |
00019670331TRDU1 |
|
381 |
65.40 |
XLON |
16:19:22 |
00019670744TRDU1 |
|
97 |
65.40 |
XLON |
16:19:22 |
00019670745TRDU1 |
|
638 |
65.40 |
XLON |
16:19:24 |
00019670747TRDU1 |
|
308 |
65.40 |
XLON |
16:19:24 |
00019670748TRDU1 |
|
4 |
65.35 |
XLON |
16:20:18 |
00019670809TRDU1 |
|
120 |
65.35 |
XLON |
16:20:41 |
00019670827TRDU1 |
|
117 |
65.35 |
XLON |
16:20:41 |
00019670828TRDU1 |
|
3 |
65.35 |
XLON |
16:20:41 |
00019670826TRDU1 |
|
116 |
65.35 |
XLON |
16:22:41 |
00019670928TRDU1 |
|
101 |
65.35 |
XLON |
16:22:41 |
00019670929TRDU1 |
|
99 |
65.35 |
XLON |
16:22:41 |
00019670932TRDU1 |
|
17 |
65.35 |
XLON |
16:22:41 |
00019670930TRDU1 |
|
14 |
65.35 |
XLON |
16:22:41 |
00019670931TRDU1 |
|
170 |
65.40 |
XLON |
16:28:27 |
00019671254TRDU1 |
|
129 |
65.40 |
XLON |
16:28:27 |
00019671255TRDU1 |
|
28 |
65.40 |
XLON |
16:28:27 |
00019671251TRDU1 |
|
21 |
65.40 |
XLON |
16:28:27 |
00019671252TRDU1 |
|
5 |
65.40 |
XLON |
16:28:27 |
00019671253TRDU1 |
Irish Stock Exchange, trading as Euronext Dublin
|
Number of Shares |
Price Per Share (EUR) |
Trading Venue |
Time of Transaction |
Transaction Number |
|
124 |
73.55 |
XDUB |
09:21:42 |
00019661634TRDU1 |
|
141 |
73.45 |
XDUB |
09:23:44 |
00019661682TRDU1 |
|
50 |
73.45 |
XDUB |
09:23:44 |
00019661681TRDU1 |
|
47 |
73.45 |
XDUB |
09:23:44 |
00019661680TRDU1 |
|
63 |
73.10 |
XDUB |
09:41:57 |
00019662034TRDU1 |
|
56 |
73.10 |
XDUB |
09:42:11 |
00019662050TRDU1 |
|
84 |
73.00 |
XDUB |
09:43:25 |
00019662073TRDU1 |
|
71 |
73.00 |
XDUB |
09:43:25 |
00019662075TRDU1 |
|
42 |
73.00 |
XDUB |
09:43:25 |
00019662076TRDU1 |
|
28 |
73.00 |
XDUB |
09:43:25 |
00019662074TRDU1 |
|
129 |
73.00 |
XDUB |
10:00:56 |
00019662514TRDU1 |
|
129 |
73.10 |
XDUB |
10:09:27 |
00019662733TRDU1 |
|
75 |
73.00 |
XDUB |
10:09:39 |
00019662744TRDU1 |
|
50 |
73.00 |
XDUB |
10:09:39 |
00019662741TRDU1 |
|
41 |
73.00 |
XDUB |
10:09:39 |
00019662740TRDU1 |
|
33 |
73.00 |
XDUB |
10:09:39 |
00019662743TRDU1 |
|
17 |
73.00 |
XDUB |
10:09:39 |
00019662742TRDU1 |
|
161 |
72.95 |
XDUB |
10:10:40 |
00019662794TRDU1 |
|
102 |
72.90 |
XDUB |
10:10:40 |
00019662799TRDU1 |
|
35 |
72.95 |
XDUB |
10:10:40 |
00019662797TRDU1 |
|
17 |
72.90 |
XDUB |
10:10:40 |
00019662798TRDU1 |
|
8 |
72.95 |
XDUB |
10:10:40 |
00019662796TRDU1 |
|
6 |
72.95 |
XDUB |
10:10:40 |
00019662795TRDU1 |
|
112 |
73.25 |
XDUB |
10:31:03 |
00019663354TRDU1 |
|
108 |
73.35 |
XDUB |
10:37:29 |
00019663476TRDU1 |
|
93 |
73.30 |
XDUB |
10:37:29 |
00019663478TRDU1 |
|
18 |
73.30 |
XDUB |
10:37:29 |
00019663477TRDU1 |
|
110 |
73.20 |
XDUB |
10:37:59 |
00019663495TRDU1 |
|
83 |
73.20 |
XDUB |
10:37:59 |
00019663494TRDU1 |
|
25 |
73.20 |
XDUB |
10:37:59 |
00019663493TRDU1 |
|
116 |
73.10 |
XDUB |
11:02:13 |
00019664114TRDU1 |
|
57 |
73.15 |
XDUB |
11:02:13 |
00019664113TRDU1 |
|
26 |
73.15 |
XDUB |
11:02:13 |
00019664112TRDU1 |
|
25 |
73.15 |
XDUB |
11:02:13 |
00019664111TRDU1 |
|
4 |
73.15 |
XDUB |
11:02:13 |
00019664110TRDU1 |
|
120 |
73.05 |
XDUB |
11:02:16 |
00019664127TRDU1 |
|
112 |
72.90 |
XDUB |
11:11:58 |
00019664375TRDU1 |
|
83 |
72.90 |
XDUB |
11:11:58 |
00019664374TRDU1 |
|
78 |
73.00 |
XDUB |
11:11:58 |
00019664372TRDU1 |
|
41 |
73.00 |
XDUB |
11:11:58 |
00019664373TRDU1 |
|
25 |
72.90 |
XDUB |
11:11:58 |
00019664376TRDU1 |
|
9 |
72.90 |
XDUB |
11:11:58 |
00019664377TRDU1 |
|
102 |
72.90 |
XDUB |
11:31:05 |
00019664633TRDU1 |
|
124 |
73.00 |
XDUB |
11:31:46 |
00019664653TRDU1 |
|
131 |
73.00 |
XDUB |
11:36:49 |
00019664720TRDU1 |
|
109 |
73.05 |
XDUB |
11:38:00 |
00019664763TRDU1 |
|
59 |
73.05 |
XDUB |
11:38:00 |
00019664766TRDU1 |
|
50 |
73.05 |
XDUB |
11:38:00 |
00019664765TRDU1 |
|
11 |
73.05 |
XDUB |
11:38:00 |
00019664767TRDU1 |
|
110 |
73.00 |
XDUB |
11:38:10 |
00019664770TRDU1 |
|
107 |
73.00 |
XDUB |
11:38:10 |
00019664771TRDU1 |
|
25 |
73.15 |
XDUB |
12:01:13 |
00019665157TRDU1 |
|
25 |
73.15 |
XDUB |
12:01:13 |
00019665158TRDU1 |
|
25 |
73.15 |
XDUB |
12:01:13 |
00019665159TRDU1 |
|
124 |
73.20 |
XDUB |
12:06:14 |
00019665246TRDU1 |
|
100 |
73.30 |
XDUB |
12:10:13 |
00019665324TRDU1 |
|
99 |
73.30 |
XDUB |
12:10:13 |
00019665323TRDU1 |
|
30 |
73.30 |
XDUB |
12:10:13 |
00019665321TRDU1 |
|
238 |
73.30 |
XDUB |
12:10:26 |
00019665327TRDU1 |
|
18 |
73.30 |
XDUB |
12:10:26 |
00019665326TRDU1 |
|
97 |
73.10 |
XDUB |
12:24:12 |
00019665441TRDU1 |
|
108 |
73.20 |
XDUB |
12:27:47 |
00019665483TRDU1 |
|
59 |
73.10 |
XDUB |
12:35:47 |
00019665595TRDU1 |
|
22 |
73.10 |
XDUB |
12:35:47 |
00019665594TRDU1 |
|
18 |
73.10 |
XDUB |
12:35:47 |
00019665592TRDU1 |
|
16 |
73.10 |
XDUB |
12:35:47 |
00019665591TRDU1 |
|
92 |
73.00 |
XDUB |
12:39:36 |
00019665633TRDU1 |
|
25 |
73.00 |
XDUB |
12:39:36 |
00019665634TRDU1 |
|
4 |
73.00 |
XDUB |
12:39:36 |
00019665635TRDU1 |
|
53 |
72.95 |
XDUB |
12:40:04 |
00019665644TRDU1 |
|
50 |
72.95 |
XDUB |
12:40:04 |
00019665643TRDU1 |
|
6 |
72.95 |
XDUB |
12:40:04 |
00019665642TRDU1 |
|
125 |
73.05 |
XDUB |
12:48:36 |
00019665736TRDU1 |
|
91 |
73.00 |
XDUB |
12:48:46 |
00019665745TRDU1 |
|
29 |
73.00 |
XDUB |
12:48:46 |
00019665746TRDU1 |
|
115 |
72.95 |
XDUB |
12:50:10 |
00019665759TRDU1 |
|
50 |
72.95 |
XDUB |
12:50:10 |
00019665763TRDU1 |
|
35 |
72.95 |
XDUB |
12:50:10 |
00019665764TRDU1 |
|
25 |
72.95 |
XDUB |
12:50:10 |
00019665762TRDU1 |
|
17 |
72.95 |
XDUB |
12:50:10 |
00019665761TRDU1 |
|
9 |
72.95 |
XDUB |
12:50:10 |
00019665760TRDU1 |
|
11 |
73.00 |
XDUB |
12:57:07 |
00019665884TRDU1 |
|
200 |
73.05 |
XDUB |
13:10:10 |
00019665993TRDU1 |
|
112 |
73.00 |
XDUB |
13:10:10 |
00019665998TRDU1 |
|
107 |
73.05 |
XDUB |
13:10:10 |
00019665997TRDU1 |
|
75 |
73.00 |
XDUB |
13:10:10 |
00019665999TRDU1 |
|
42 |
73.00 |
XDUB |
13:10:10 |
00019666000TRDU1 |
|
26 |
73.05 |
XDUB |
13:10:10 |
00019665995TRDU1 |
|
24 |
73.05 |
XDUB |
13:10:10 |
00019665996TRDU1 |
|
130 |
72.95 |
XDUB |
13:15:20 |
00019666067TRDU1 |
|
120 |
72.95 |
XDUB |
13:15:20 |
00019666068TRDU1 |
|
117 |
73.40 |
XDUB |
13:35:46 |
00019666270TRDU1 |
|
70 |
73.30 |
XDUB |
13:35:56 |
00019666276TRDU1 |
|
35 |
73.30 |
XDUB |
13:35:58 |
00019666279TRDU1 |
|
35 |
73.30 |
XDUB |
13:35:58 |
00019666281TRDU1 |
|
122 |
73.35 |
XDUB |
13:44:02 |
00019666403TRDU1 |
|
117 |
73.25 |
XDUB |
13:46:42 |
00019666455TRDU1 |
|
114 |
73.10 |
XDUB |
13:47:52 |
00019666475TRDU1 |
|
50 |
73.10 |
XDUB |
13:47:52 |
00019666476TRDU1 |
|
92 |
73.40 |
XDUB |
14:02:17 |
00019666635TRDU1 |
|
86 |
73.40 |
XDUB |
14:06:56 |
00019666671TRDU1 |
|
41 |
73.40 |
XDUB |
14:06:56 |
00019666672TRDU1 |
|
163 |
73.35 |
XDUB |
14:08:53 |
00019666695TRDU1 |
|
69 |
73.35 |
XDUB |
14:08:53 |
00019666693TRDU1 |
|
28 |
73.35 |
XDUB |
14:08:53 |
00019666694TRDU1 |
|
129 |
73.30 |
XDUB |
14:09:07 |
00019666701TRDU1 |
|
63 |
73.25 |
XDUB |
14:09:11 |
00019666720TRDU1 |
|
26 |
73.25 |
XDUB |
14:09:11 |
00019666719TRDU1 |
|
14 |
73.25 |
XDUB |
14:09:11 |
00019666718TRDU1 |
|
22 |
73.20 |
XDUB |
14:19:49 |
00019666918TRDU1 |
|
104 |
73.20 |
XDUB |
14:19:54 |
00019666923TRDU1 |
|
49 |
73.20 |
XDUB |
14:28:14 |
00019667091TRDU1 |
|
21 |
73.20 |
XDUB |
14:28:14 |
00019667089TRDU1 |
|
1 |
73.20 |
XDUB |
14:28:14 |
00019667088TRDU1 |
|
25 |
73.20 |
XDUB |
14:28:35 |
00019667106TRDU1 |
|
25 |
73.20 |
XDUB |
14:28:35 |
00019667107TRDU1 |
|
21 |
73.20 |
XDUB |
14:28:35 |
00019667105TRDU1 |
|
116 |
73.40 |
XDUB |
14:34:43 |
00019667336TRDU1 |
|
117 |
73.30 |
XDUB |
14:36:27 |
00019667399TRDU1 |
|
84 |
73.35 |
XDUB |
14:36:27 |
00019667394TRDU1 |
|
69 |
73.35 |
XDUB |
14:36:27 |
00019667397TRDU1 |
|
59 |
73.35 |
XDUB |
14:36:27 |
00019667401TRDU1 |
|
47 |
73.35 |
XDUB |
14:36:27 |
00019667404TRDU1 |
|
37 |
73.35 |
XDUB |
14:36:27 |
00019667405TRDU1 |
|
29 |
73.35 |
XDUB |
14:36:27 |
00019667398TRDU1 |
|
25 |
73.35 |
XDUB |
14:36:27 |
00019667400TRDU1 |
|
21 |
73.35 |
XDUB |
14:36:27 |
00019667408TRDU1 |
|
16 |
73.35 |
XDUB |
14:36:27 |
00019667396TRDU1 |
|
22 |
73.30 |
XDUB |
14:40:01 |
00019667519TRDU1 |
|
50 |
73.30 |
XDUB |
14:43:58 |
00019667587TRDU1 |
|
37 |
73.30 |
XDUB |
14:43:58 |
00019667588TRDU1 |
|
25 |
73.30 |
XDUB |
14:43:58 |
00019667589TRDU1 |
|
38 |
73.25 |
XDUB |
14:46:01 |
00019667703TRDU1 |
|
25 |
73.25 |
XDUB |
14:46:01 |
00019667705TRDU1 |
|
25 |
73.25 |
XDUB |
14:46:01 |
00019667706TRDU1 |
|
21 |
73.25 |
XDUB |
14:46:01 |
00019667708TRDU1 |
|
8 |
73.25 |
XDUB |
14:46:01 |
00019667704TRDU1 |
|
110 |
73.25 |
XDUB |
14:50:10 |
00019667772TRDU1 |
|
108 |
73.30 |
XDUB |
14:50:10 |
00019667771TRDU1 |
|
17 |
73.00 |
XDUB |
14:52:33 |
00019667816TRDU1 |
|
128 |
73.10 |
XDUB |
14:59:37 |
00019667987TRDU1 |
|
111 |
73.05 |
XDUB |
15:00:10 |
00019668005TRDU1 |
|
95 |
73.05 |
XDUB |
15:00:10 |
00019668006TRDU1 |
|
40 |
73.05 |
XDUB |
15:00:10 |
00019668008TRDU1 |
|
25 |
73.05 |
XDUB |
15:00:10 |
00019668009TRDU1 |
|
16 |
73.05 |
XDUB |
15:00:10 |
00019668007TRDU1 |
|
122 |
73.10 |
XDUB |
15:03:19 |
00019668079TRDU1 |
|
62 |
73.10 |
XDUB |
15:05:18 |
00019668144TRDU1 |
|
30 |
73.10 |
XDUB |
15:05:18 |
00019668142TRDU1 |
|
25 |
73.10 |
XDUB |
15:05:18 |
00019668143TRDU1 |
|
124 |
73.10 |
XDUB |
15:07:03 |
00019668191TRDU1 |
|
109 |
73.10 |
XDUB |
15:07:55 |
00019668207TRDU1 |
|
62 |
73.05 |
XDUB |
15:08:02 |
00019668219TRDU1 |
|
45 |
73.05 |
XDUB |
15:08:02 |
00019668218TRDU1 |
|
223 |
73.05 |
XDUB |
15:11:18 |
00019668287TRDU1 |
|
135 |
73.05 |
XDUB |
15:11:18 |
00019668283TRDU1 |
|
111 |
73.05 |
XDUB |
15:11:18 |
00019668282TRDU1 |
|
111 |
73.05 |
XDUB |
15:11:18 |
00019668284TRDU1 |
|
109 |
73.05 |
XDUB |
15:11:18 |
00019668285TRDU1 |
|
107 |
73.05 |
XDUB |
15:11:18 |
00019668286TRDU1 |
|
40 |
73.05 |
XDUB |
15:11:18 |
00019668279TRDU1 |
|
25 |
73.05 |
XDUB |
15:11:18 |
00019668277TRDU1 |
|
25 |
73.05 |
XDUB |
15:11:18 |
00019668280TRDU1 |
|
25 |
73.05 |
XDUB |
15:11:18 |
00019668281TRDU1 |
|
21 |
73.05 |
XDUB |
15:11:18 |
00019668278TRDU1 |
|
90 |
73.00 |
XDUB |
15:11:26 |
00019668292TRDU1 |
|
21 |
73.00 |
XDUB |
15:11:31 |
00019668296TRDU1 |
|
578 |
73.10 |
XDUB |
15:17:53 |
00019668408TRDU1 |
|
226 |
73.10 |
XDUB |
15:17:53 |
00019668407TRDU1 |
|
115 |
73.10 |
XDUB |
15:17:53 |
00019668411TRDU1 |
|
80 |
73.10 |
XDUB |
15:17:53 |
00019668409TRDU1 |
|
50 |
73.10 |
XDUB |
15:17:53 |
00019668410TRDU1 |
|
86 |
73.05 |
XDUB |
15:19:52 |
00019668472TRDU1 |
|
22 |
73.05 |
XDUB |
15:19:52 |
00019668477TRDU1 |
|
18 |
73.05 |
XDUB |
15:19:52 |
00019668475TRDU1 |
|
17 |
73.05 |
XDUB |
15:19:52 |
00019668473TRDU1 |
|
17 |
73.05 |
XDUB |
15:19:52 |
00019668476TRDU1 |
|
7 |
73.05 |
XDUB |
15:19:52 |
00019668474TRDU1 |
|
33 |
73.05 |
XDUB |
15:19:53 |
00019668480TRDU1 |
|
25 |
73.05 |
XDUB |
15:19:53 |
00019668479TRDU1 |
|
15 |
73.05 |
XDUB |
15:19:53 |
00019668482TRDU1 |
|
200 |
73.10 |
XDUB |
15:25:24 |
00019668636TRDU1 |
|
139 |
73.10 |
XDUB |
15:25:24 |
00019668634TRDU1 |
|
115 |
73.10 |
XDUB |
15:25:24 |
00019668641TRDU1 |
|
48 |
73.10 |
XDUB |
15:25:24 |
00019668638TRDU1 |
|
46 |
73.10 |
XDUB |
15:25:24 |
00019668640TRDU1 |
|
25 |
73.10 |
XDUB |
15:25:24 |
00019668639TRDU1 |
|
2 |
73.10 |
XDUB |
15:25:24 |
00019668637TRDU1 |
|
176 |
73.05 |
XDUB |
15:34:58 |
00019668861TRDU1 |
|
109 |
73.05 |
XDUB |
15:34:58 |
00019668863TRDU1 |
|
79 |
73.05 |
XDUB |
15:34:58 |
00019668864TRDU1 |
|
26 |
73.05 |
XDUB |
15:34:58 |
00019668852TRDU1 |
|
25 |
73.05 |
XDUB |
15:34:58 |
00019668859TRDU1 |
|
50 |
73.05 |
XDUB |
15:35:08 |
00019668879TRDU1 |
|
75 |
73.15 |
XDUB |
15:38:48 |
00019668930TRDU1 |
|
376 |
73.15 |
XDUB |
15:39:11 |
00019668964TRDU1 |
|
114 |
73.15 |
XDUB |
15:39:11 |
00019668966TRDU1 |
|
84 |
73.15 |
XDUB |
15:39:11 |
00019668965TRDU1 |
|
84 |
73.15 |
XDUB |
15:39:12 |
00019668977TRDU1 |
|
84 |
73.15 |
XDUB |
15:39:18 |
00019668984TRDU1 |
|
75 |
73.15 |
XDUB |
15:39:18 |
00019668998TRDU1 |
|
9 |
73.15 |
XDUB |
15:39:18 |
00019669000TRDU1 |
|
84 |
73.15 |
XDUB |
15:39:19 |
00019669007TRDU1 |
|
84 |
73.15 |
XDUB |
15:39:19 |
00019669013TRDU1 |
|
77 |
73.15 |
XDUB |
15:39:19 |
00019669014TRDU1 |
|
75 |
73.15 |
XDUB |
15:39:19 |
00019669011TRDU1 |
|
9 |
73.15 |
XDUB |
15:39:19 |
00019669012TRDU1 |
|
115 |
73.05 |
XDUB |
15:40:24 |
00019669055TRDU1 |
|
126 |
73.00 |
XDUB |
15:44:54 |
00019669222TRDU1 |
|
56 |
73.00 |
XDUB |
15:45:17 |
00019669246TRDU1 |
|
28 |
73.00 |
XDUB |
15:45:17 |
00019669248TRDU1 |
|
25 |
73.00 |
XDUB |
15:45:17 |
00019669247TRDU1 |
|
130 |
72.95 |
XDUB |
15:46:09 |
00019669305TRDU1 |
|
128 |
72.95 |
XDUB |
15:46:09 |
00019669302TRDU1 |
|
107 |
72.95 |
XDUB |
15:46:09 |
00019669303TRDU1 |
|
107 |
72.95 |
XDUB |
15:46:09 |
00019669304TRDU1 |
|
116 |
72.95 |
XDUB |
15:50:26 |
00019669417TRDU1 |
|
112 |
72.95 |
XDUB |
15:50:26 |
00019669418TRDU1 |
|
289 |
73.00 |
XDUB |
15:54:15 |
00019669500TRDU1 |
|
210 |
73.00 |
XDUB |
15:56:51 |
00019669615TRDU1 |
|
114 |
73.00 |
XDUB |
15:56:51 |
00019669616TRDU1 |
|
109 |
73.00 |
XDUB |
15:56:51 |
00019669614TRDU1 |
|
38 |
73.00 |
XDUB |
15:56:51 |
00019669613TRDU1 |
|
188 |
73.00 |
XDUB |
16:00:36 |
00019669738TRDU1 |
|
171 |
73.00 |
XDUB |
16:00:36 |
00019669741TRDU1 |
|
108 |
73.00 |
XDUB |
16:00:36 |
00019669743TRDU1 |
|
76 |
73.00 |
XDUB |
16:00:36 |
00019669742TRDU1 |
|
33 |
73.00 |
XDUB |
16:00:36 |
00019669740TRDU1 |
|
159 |
73.00 |
XDUB |
16:07:40 |
00019669990TRDU1 |
|
111 |
73.00 |
XDUB |
16:07:40 |
00019669991TRDU1 |
|
73 |
73.00 |
XDUB |
16:07:40 |
00019669992TRDU1 |
|
101 |
73.00 |
XDUB |
16:07:43 |
00019670010TRDU1 |
|
88 |
73.00 |
XDUB |
16:07:43 |
00019670012TRDU1 |
|
62 |
73.00 |
XDUB |
16:07:43 |
00019670007TRDU1 |
|
43 |
73.00 |
XDUB |
16:07:43 |
00019670001TRDU1 |
|
13 |
73.00 |
XDUB |
16:07:43 |
00019670005TRDU1 |
|
12 |
73.00 |
XDUB |
16:07:43 |
00019670003TRDU1 |
|
9 |
73.00 |
XDUB |
16:07:43 |
00019669997TRDU1 |
|
7 |
73.00 |
XDUB |
16:07:43 |
00019670011TRDU1 |
|
17 |
73.00 |
XDUB |
16:07:44 |
00019670015TRDU1 |
|
82 |
73.00 |
XDUB |
16:07:59 |
00019670053TRDU1 |
|
54 |
73.00 |
XDUB |
16:07:59 |
00019670052TRDU1 |
|
63 |
73.00 |
XDUB |
16:08:02 |
00019670062TRDU1 |
|
96 |
73.00 |
XDUB |
16:08:20 |
00019670099TRDU1 |
|
78 |
73.00 |
XDUB |
16:08:20 |
00019670108TRDU1 |
|
59 |
73.00 |
XDUB |
16:08:20 |
00019670107TRDU1 |
|
50 |
73.00 |
XDUB |
16:08:20 |
00019670109TRDU1 |
|
44 |
73.00 |
XDUB |
16:08:20 |
00019670113TRDU1 |
|
25 |
73.00 |
XDUB |
16:08:20 |
00019670110TRDU1 |
|
6 |
73.00 |
XDUB |
16:08:20 |
00019670111TRDU1 |
|
90 |
73.00 |
XDUB |
16:08:24 |
00019670121TRDU1 |
|
25 |
73.00 |
XDUB |
16:08:24 |
00019670119TRDU1 |
|
123 |
73.00 |
XDUB |
16:08:44 |
00019670168TRDU1 |
|
120 |
73.00 |
XDUB |
16:08:44 |
00019670169TRDU1 |
|
3 |
73.00 |
XDUB |
16:08:44 |
00019670171TRDU1 |
|
109 |
73.00 |
XDUB |
16:11:04 |
00019670304TRDU1 |
|
108 |
73.00 |
XDUB |
16:11:04 |
00019670303TRDU1 |
|
78 |
73.00 |
XDUB |
16:11:04 |
00019670305TRDU1 |
|
44 |
73.00 |
XDUB |
16:11:07 |
00019670319TRDU1 |
|
38 |
73.00 |
XDUB |
16:11:07 |
00019670321TRDU1 |
|
26 |
73.00 |
XDUB |
16:11:07 |
00019670317TRDU1 |
|
25 |
73.00 |
XDUB |
16:11:07 |
00019670320TRDU1 |
|
6 |
73.00 |
XDUB |
16:11:07 |
00019670318TRDU1 |
|
126 |
73.05 |
XDUB |
16:15:26 |
00019670540TRDU1 |
|
112 |
73.05 |
XDUB |
16:15:26 |
00019670534TRDU1 |
|
109 |
73.05 |
XDUB |
16:15:26 |
00019670535TRDU1 |
|
84 |
73.05 |
XDUB |
16:15:26 |
00019670533TRDU1 |
|
84 |
73.05 |
XDUB |
16:15:26 |
00019670542TRDU1 |
|
74 |
73.05 |
XDUB |
16:15:26 |
00019670537TRDU1 |
|
67 |
73.05 |
XDUB |
16:15:26 |
00019670539TRDU1 |
|
25 |
73.05 |
XDUB |
16:15:26 |
00019670538TRDU1 |
|
15 |
73.05 |
XDUB |
16:15:26 |
00019670541TRDU1 |
|
84 |
73.05 |
XDUB |
16:15:29 |
00019670559TRDU1 |
|
83 |
73.05 |
XDUB |
16:15:29 |
00019670561TRDU1 |
|
67 |
73.05 |
XDUB |
16:15:29 |
00019670555TRDU1 |
|
67 |
73.05 |
XDUB |
16:15:29 |
00019670560TRDU1 |
|
24 |
73.05 |
XDUB |
16:15:29 |
00019670564TRDU1 |
|
17 |
73.05 |
XDUB |
16:15:29 |
00019670566TRDU1 |
|
3 |
73.05 |
XDUB |
16:15:29 |
00019670565TRDU1 |
|
1 |
73.05 |
XDUB |
16:15:29 |
00019670562TRDU1 |
|
26 |
72.95 |
XDUB |
16:16:40 |
00019670620TRDU1 |
|
232 |
73.05 |
XDUB |
16:19:34 |
00019670772TRDU1 |
|
78 |
73.05 |
XDUB |
16:19:34 |
00019670769TRDU1 |
|
78 |
73.05 |
XDUB |
16:19:34 |
00019670774TRDU1 |
|
78 |
73.05 |
XDUB |
16:19:34 |
00019670778TRDU1 |
|
78 |
73.05 |
XDUB |
16:19:34 |
00019670780TRDU1 |
|
78 |
73.05 |
XDUB |
16:19:34 |
00019670781TRDU1 |
|
78 |
73.05 |
XDUB |
16:19:34 |
00019670782TRDU1 |
|
72 |
73.05 |
XDUB |
16:19:34 |
00019670786TRDU1 |
|
63 |
73.05 |
XDUB |
16:19:34 |
00019670771TRDU1 |
|
61 |
73.05 |
XDUB |
16:19:34 |
00019670770TRDU1 |
|
6 |
73.05 |
XDUB |
16:19:34 |
00019670787TRDU1 |
|
57 |
73.05 |
XDUB |
16:19:35 |
00019670788TRDU1 |
|
149 |
73.00 |
XDUB |
16:20:46 |
00019670835TRDU1 |
|
89 |
73.00 |
XDUB |
16:20:46 |
00019670836TRDU1 |
|
167 |
73.00 |
XDUB |
16:23:12 |
00019670971TRDU1 |
|
153 |
73.00 |
XDUB |
16:23:12 |
00019670960TRDU1 |
|
74 |
73.00 |
XDUB |
16:23:12 |
00019670959TRDU1 |
|
59 |
73.00 |
XDUB |
16:23:12 |
00019670975TRDU1 |
|
50 |
73.00 |
XDUB |
16:23:12 |
00019670962TRDU1 |
|
35 |
73.00 |
XDUB |
16:23:12 |
00019670979TRDU1 |
|
25 |
73.00 |
XDUB |
16:23:12 |
00019670961TRDU1 |
|
15 |
73.00 |
XDUB |
16:23:12 |
00019670978TRDU1 |
|
150 |
73.10 |
XDUB |
16:25:32 |
00019671097TRDU1 |
|
58 |
73.10 |
XDUB |
16:25:32 |
00019671096TRDU1 |
|
41 |
73.10 |
XDUB |
16:25:32 |
00019671098TRDU1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 8 hours ago Alphawave IP Group
- 9 hours ago WH Smith
- 9 hours ago Staffline Group
- 9 hours ago Manchester & London Investment Trust
- 10 hours ago Associated British Foods