Transaction in Own Shares

RNS Number : 0652N

Paddy Power Betfair plc

15 January 2019

 

 15 January 2019

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 14 January 2019 it had purchased a total of 42,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	21,000	21,000
Highest price paid (per ordinary share)	£64.1000	€71.8000
Lowest price paid (per ordinary share)	£62.4500	€70.2000
Volume weighted average price paid (per ordinary share)	£63.0039	€70.6446

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 79,330,780 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	21,000	£63.0039
XDUB	EUR	21,000	€70.6446

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Number
135	64.10	XLON	08:08:24	00019672061TRDU1
131	64.00	XLON	08:08:29	00019672063TRDU1
138	64.00	XLON	08:08:29	00019672064TRDU1
138	63.70	XLON	08:13:35	00019672140TRDU1
14	63.55	XLON	08:19:56	00019672201TRDU1
134	63.55	XLON	08:19:56	00019672202TRDU1
151	63.35	XLON	08:23:34	00019672236TRDU1
53	63.40	XLON	08:31:08	00019672338TRDU1
85	63.40	XLON	08:31:08	00019672339TRDU1
148	63.40	XLON	08:34:32	00019672369TRDU1
85	63.55	XLON	08:42:00	00019672514TRDU1
50	63.55	XLON	08:42:00	00019672515TRDU1
149	63.55	XLON	08:46:14	00019672580TRDU1
91	63.55	XLON	08:48:23	00019672603TRDU1
53	63.55	XLON	08:48:23	00019672604TRDU1
94	63.55	XLON	08:48:33	00019672608TRDU1
18	63.55	XLON	08:48:33	00019672609TRDU1
31	63.55	XLON	08:48:33	00019672610TRDU1
22	63.40	XLON	08:58:08	00019672725TRDU1
123	63.40	XLON	08:58:08	00019672726TRDU1
148	63.40	XLON	08:59:26	00019672741TRDU1
94	63.35	XLON	09:04:55	00019672806TRDU1
17	63.35	XLON	09:04:55	00019672809TRDU1
36	63.35	XLON	09:04:55	00019672810TRDU1
17	63.35	XLON	09:07:54	00019672836TRDU1
12	63.35	XLON	09:07:54	00019672837TRDU1
50	63.35	XLON	09:07:54	00019672838TRDU1
9	63.35	XLON	09:07:54	00019672839TRDU1
44	63.35	XLON	09:07:54	00019672840TRDU1
24	63.50	XLON	09:21:14	00019672985TRDU1
8	63.50	XLON	09:21:14	00019672986TRDU1
80	63.50	XLON	09:21:14	00019672987TRDU1
24	63.50	XLON	09:21:14	00019672988TRDU1
135	63.45	XLON	09:21:35	00019672992TRDU1
132	63.35	XLON	09:27:55	00019673051TRDU1
131	63.35	XLON	09:27:55	00019673052TRDU1
133	63.50	XLON	09:39:02	00019673158TRDU1
16	63.55	XLON	09:42:18	00019673213TRDU1
113	63.55	XLON	09:42:18	00019673214TRDU1
123	63.45	XLON	09:45:09	00019673236TRDU1
67	63.45	XLON	09:46:55	00019673259TRDU1
201	63.45	XLON	09:46:55	00019673260TRDU1
85	63.30	XLON	09:53:34	00019673371TRDU1
204	63.30	XLON	09:59:09	00019673437TRDU1
62	63.40	XLON	10:02:37	00019673470TRDU1
73	63.40	XLON	10:02:37	00019673471TRDU1
138	63.40	XLON	10:12:35	00019673632TRDU1
34	63.40	XLON	10:16:29	00019673699TRDU1
59	63.40	XLON	10:16:29	00019673700TRDU1
93	63.40	XLON	10:16:29	00019673701TRDU1
150	63.40	XLON	10:16:29	00019673702TRDU1
59	63.40	XLON	10:16:29	00019673703TRDU1
4	63.40	XLON	10:16:29	00019673706TRDU1
278	63.40	XLON	10:26:26	00019673808TRDU1
143	63.35	XLON	10:32:51	00019673908TRDU1
40	63.40	XLON	10:44:47	00019674025TRDU1
100	63.40	XLON	10:44:47	00019674026TRDU1
10	63.40	XLON	10:44:47	00019674027TRDU1
109	63.45	XLON	10:50:52	00019674087TRDU1
142	63.45	XLON	10:50:52	00019674088TRDU1
145	63.45	XLON	10:50:52	00019674089TRDU1
36	63.45	XLON	10:50:52	00019674090TRDU1
57	63.40	XLON	11:05:03	00019674345TRDU1
77	63.40	XLON	11:05:03	00019674346TRDU1
282	63.40	XLON	11:05:03	00019674347TRDU1
140	63.05	XLON	11:18:37	00019674590TRDU1
145	63.00	XLON	11:18:38	00019674593TRDU1
132	63.00	XLON	11:18:38	00019674594TRDU1
135	62.95	XLON	11:32:29	00019674791TRDU1
137	62.85	XLON	11:39:03	00019674868TRDU1
134	62.85	XLON	11:39:03	00019674869TRDU1
17	62.85	XLON	11:48:59	00019675001TRDU1
132	62.85	XLON	11:48:59	00019675002TRDU1
1	62.85	XLON	11:48:59	00019675003TRDU1
142	62.75	XLON	11:54:14	00019675078TRDU1
139	62.75	XLON	11:54:14	00019675079TRDU1
148	62.75	XLON	11:54:14	00019675080TRDU1
74	62.50	XLON	12:06:02	00019675306TRDU1
62	62.50	XLON	12:06:02	00019675307TRDU1
85	62.45	XLON	12:11:01	00019675396TRDU1
76	62.45	XLON	12:11:01	00019675397TRDU1
133	62.55	XLON	12:20:34	00019675555TRDU1
3	62.55	XLON	12:20:53	00019675559TRDU1
295	62.55	XLON	12:20:53	00019675560TRDU1
32	62.70	XLON	12:36:07	00019675709TRDU1
99	62.70	XLON	12:36:07	00019675710TRDU1
9	62.70	XLON	12:36:07	00019675711TRDU1
13	62.70	XLON	12:41:07	00019675765TRDU1
123	62.70	XLON	12:41:07	00019675766TRDU1
159	63.00	XLON	12:59:24	00019675956TRDU1
159	63.00	XLON	12:59:24	00019675957TRDU1
102	63.00	XLON	12:59:24	00019675958TRDU1
102	63.00	XLON	12:59:24	00019675959TRDU1
183	63.00	XLON	12:59:24	00019675960TRDU1
69	63.00	XLON	12:59:24	00019675961TRDU1
153	63.30	XLON	13:15:10	00019676093TRDU1
63	63.25	XLON	13:20:25	00019676135TRDU1
41	63.30	XLON	13:22:41	00019676176TRDU1
369	63.30	XLON	13:22:41	00019676177TRDU1
130	63.30	XLON	13:22:41	00019676178TRDU1
129	63.25	XLON	13:29:30	00019676240TRDU1
143	63.20	XLON	13:34:24	00019676305TRDU1
137	63.10	XLON	13:38:46	00019676330TRDU1
138	63.05	XLON	13:45:27	00019676395TRDU1
144	63.05	XLON	13:45:27	00019676396TRDU1
38	63.05	XLON	13:55:41	00019676667TRDU1
103	63.05	XLON	13:55:41	00019676668TRDU1
141	63.05	XLON	13:55:41	00019676669TRDU1
139	62.95	XLON	14:01:21	00019676764TRDU1
146	62.95	XLON	14:01:21	00019676765TRDU1
31	62.90	XLON	14:08:56	00019676832TRDU1
43	62.90	XLON	14:08:56	00019676833TRDU1
223	62.90	XLON	14:08:56	00019676834TRDU1
74	62.75	XLON	14:19:26	00019676912TRDU1
52	62.75	XLON	14:19:26	00019676913TRDU1
20	62.75	XLON	14:20:28	00019676922TRDU1
3	62.75	XLON	14:20:28	00019676923TRDU1
112	62.75	XLON	14:20:28	00019676924TRDU1
128	62.75	XLON	14:20:28	00019676925TRDU1
132	62.65	XLON	14:23:33	00019676971TRDU1
134	62.85	XLON	14:35:58	00019677171TRDU1
439	62.90	XLON	14:37:50	00019677203TRDU1
155	62.90	XLON	14:37:50	00019677204TRDU1
152	62.80	XLON	14:43:27	00019677265TRDU1
136	62.80	XLON	14:43:27	00019677266TRDU1
145	62.75	XLON	14:47:27	00019677347TRDU1
145	62.75	XLON	14:48:34	00019677367TRDU1
137	62.85	XLON	15:03:09	00019677702TRDU1
10	62.85	XLON	15:03:09	00019677703TRDU1
143	62.85	XLON	15:03:37	00019677707TRDU1
13	62.80	XLON	15:04:27	00019677721TRDU1
50	62.80	XLON	15:04:27	00019677722TRDU1
149	62.80	XLON	15:05:11	00019677740TRDU1
149	62.80	XLON	15:05:11	00019677741TRDU1
149	62.80	XLON	15:05:11	00019677742TRDU1
47	62.80	XLON	15:05:11	00019677743TRDU1
138	62.65	XLON	15:06:46	00019677775TRDU1
288	62.80	XLON	15:13:07	00019677908TRDU1
143	62.75	XLON	15:16:07	00019677979TRDU1
148	62.70	XLON	15:16:40	00019677987TRDU1
97	62.70	XLON	15:27:59	00019678200TRDU1
97	62.70	XLON	15:27:59	00019678201TRDU1
97	62.70	XLON	15:27:59	00019678202TRDU1
24	62.70	XLON	15:27:59	00019678203TRDU1
97	62.70	XLON	15:27:59	00019678204TRDU1
97	62.70	XLON	15:27:59	00019678205TRDU1
70	62.70	XLON	15:27:59	00019678206TRDU1
27	62.70	XLON	15:27:59	00019678207TRDU1
35	62.70	XLON	15:27:59	00019678208TRDU1
38	62.70	XLON	15:27:59	00019678209TRDU1
148	62.70	XLON	15:32:11	00019678317TRDU1
12	62.75	XLON	15:41:10	00019678512TRDU1
139	62.80	XLON	15:42:52	00019678553TRDU1
61	62.80	XLON	15:45:05	00019678597TRDU1
80	62.80	XLON	15:45:05	00019678598TRDU1
41	62.80	XLON	15:47:20	00019678701TRDU1
105	62.80	XLON	15:47:20	00019678702TRDU1
40	62.80	XLON	15:49:51	00019678737TRDU1
106	62.80	XLON	15:49:51	00019678738TRDU1
135	62.75	XLON	15:50:27	00019678752TRDU1
509	62.75	XLON	15:50:27	00019678753TRDU1
150	62.65	XLON	15:52:04	00019678811TRDU1
84	62.60	XLON	15:56:46	00019679021TRDU1
72	62.60	XLON	15:56:46	00019679022TRDU1
152	62.60	XLON	15:56:46	00019679023TRDU1
151	62.55	XLON	15:57:54	00019679056TRDU1
28	62.75	XLON	16:09:29	00019679471TRDU1
113	62.75	XLON	16:09:29	00019679472TRDU1
29	62.85	XLON	16:11:26	00019679541TRDU1
125	62.85	XLON	16:11:26	00019679542TRDU1
135	62.80	XLON	16:11:50	00019679559TRDU1
102	62.80	XLON	16:11:50	00019679560TRDU1
131	62.80	XLON	16:11:50	00019679561TRDU1
89	62.80	XLON	16:11:50	00019679562TRDU1
13	62.80	XLON	16:11:50	00019679563TRDU1
70	62.80	XLON	16:11:50	00019679564TRDU1
102	62.80	XLON	16:11:50	00019679565TRDU1
102	62.80	XLON	16:11:50	00019679566TRDU1
102	62.80	XLON	16:11:50	00019679567TRDU1
64	62.80	XLON	16:11:51	00019679568TRDU1
142	62.80	XLON	16:14:39	00019679630TRDU1
141	62.80	XLON	16:14:39	00019679631TRDU1
137	62.75	XLON	16:20:32	00019679879TRDU1
134	62.75	XLON	16:20:32	00019679880TRDU1
139	62.75	XLON	16:20:32	00019679881TRDU1
133	62.75	XLON	16:20:32	00019679882TRDU1
130	62.75	XLON	16:20:32	00019679883TRDU1
129	62.75	XLON	16:22:18	00019679969TRDU1
140	62.70	XLON	16:24:52	00019680092TRDU1
219	62.70	XLON	16:24:53	00019680093TRDU1
182	62.70	XLON	16:24:53	00019680094TRDU1
5	62.70	XLON	16:24:53	00019680095TRDU1
60	62.70	XLON	16:25:11	00019680111TRDU1
331	62.70	XLON	16:25:11	00019680112TRDU1
99	62.70	XLON	16:26:01	00019680161TRDU1
53	62.70	XLON	16:26:13	00019680180TRDU1
78	62.70	XLON	16:26:24	00019680190TRDU1
144	62.70	XLON	16:26:24	00019680191TRDU1
16	62.70	XLON	16:27:11	00019680260TRDU1

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of Transaction	Transaction Number
68	71.80	XDUB	08:07:56	00019672046TRDU1
68	71.80	XDUB	08:07:56	00019672048TRDU1
109	71.75	XDUB	08:07:56	00019672047TRDU1
68	71.35	XDUB	08:11:50	00019672111TRDU1
68	71.35	XDUB	08:11:50	00019672113TRDU1
62	71.40	XDUB	08:12:08	00019672121TRDU1
57	71.40	XDUB	08:12:08	00019672123TRDU1
126	71.35	XDUB	08:12:57	00019672128TRDU1
92	71.10	XDUB	08:19:56	00019672203TRDU1
28	71.10	XDUB	08:19:56	00019672204TRDU1
84	71.05	XDUB	08:19:56	00019672205TRDU1
33	71.05	XDUB	08:19:56	00019672206TRDU1
65	71.15	XDUB	08:33:24	00019672363TRDU1
101	71.10	XDUB	08:35:21	00019672385TRDU1
128	71.10	XDUB	08:38:38	00019672407TRDU1
86	70.95	XDUB	08:40:47	00019672494TRDU1
110	70.95	XDUB	08:48:23	00019672605TRDU1
121	71.00	XDUB	08:51:03	00019672633TRDU1
9	71.00	XDUB	08:51:03	00019672634TRDU1
336	71.00	XDUB	08:51:03	00019672635TRDU1
248	70.85	XDUB	09:04:55	00019672803TRDU1
5	70.85	XDUB	09:04:55	00019672804TRDU1
113	70.85	XDUB	09:04:55	00019672805TRDU1
1	70.95	XDUB	09:18:59	00019672969TRDU1
119	71.00	XDUB	09:19:15	00019672973TRDU1
128	71.00	XDUB	09:23:44	00019673013TRDU1
238	71.00	XDUB	09:23:44	00019673014TRDU1
109	71.00	XDUB	09:37:15	00019673142TRDU1
108	71.00	XDUB	09:41:24	00019673201TRDU1
110	71.05	XDUB	09:45:15	00019673237TRDU1
87	70.95	XDUB	09:46:55	00019673261TRDU1
87	70.95	XDUB	09:46:55	00019673268TRDU1
64	70.95	XDUB	09:46:55	00019673269TRDU1
39	70.90	XDUB	09:57:21	00019673416TRDU1
61	70.90	XDUB	09:57:21	00019673417TRDU1
120	70.90	XDUB	09:57:21	00019673418TRDU1
100	70.90	XDUB	09:57:26	00019673419TRDU1
112	71.00	XDUB	10:12:35	00019673633TRDU1
77	71.05	XDUB	10:14:59	00019673664TRDU1
326	70.95	XDUB	10:16:29	00019673704TRDU1
12	70.95	XDUB	10:16:29	00019673705TRDU1
229	71.00	XDUB	10:26:26	00019673809TRDU1
215	71.05	XDUB	10:34:59	00019673920TRDU1
124	71.05	XDUB	10:34:59	00019673921TRDU1
109	71.05	XDUB	10:50:52	00019674091TRDU1
108	71.05	XDUB	10:54:17	00019674155TRDU1
97	71.05	XDUB	10:57:33	00019674165TRDU1
27	71.05	XDUB	10:57:33	00019674166TRDU1
25	71.05	XDUB	11:01:18	00019674268TRDU1
80	71.05	XDUB	11:05:02	00019674339TRDU1
112	71.05	XDUB	11:05:02	00019674340TRDU1
68	71.05	XDUB	11:05:02	00019674341TRDU1
110	71.05	XDUB	11:05:02	00019674342TRDU1
9	71.05	XDUB	11:05:03	00019674344TRDU1
22	71.05	XDUB	11:05:03	00019674348TRDU1
43	71.05	XDUB	11:05:03	00019674349TRDU1
125	70.90	XDUB	11:06:44	00019674378TRDU1
114	70.70	XDUB	11:18:38	00019674597TRDU1
76	70.70	XDUB	11:18:38	00019674598TRDU1
39	70.70	XDUB	11:18:38	00019674599TRDU1
115	70.65	XDUB	11:18:38	00019674600TRDU1
130	70.60	XDUB	11:32:29	00019674794TRDU1
113	70.60	XDUB	11:32:29	00019674796TRDU1
124	70.55	XDUB	11:32:29	00019674795TRDU1
123	70.50	XDUB	11:42:40	00019674919TRDU1
121	70.50	XDUB	11:42:40	00019674920TRDU1
128	70.45	XDUB	11:54:14	00019675081TRDU1
118	70.45	XDUB	11:54:14	00019675082TRDU1
21	70.40	XDUB	11:54:14	00019675083TRDU1
105	70.40	XDUB	11:54:14	00019675084TRDU1
130	70.20	XDUB	12:06:02	00019675308TRDU1
125	70.20	XDUB	12:07:36	00019675326TRDU1
124	70.20	XDUB	12:11:00	00019675395TRDU1
121	70.20	XDUB	12:17:40	00019675512TRDU1
130	70.20	XDUB	12:17:40	00019675513TRDU1
87	70.45	XDUB	12:41:28	00019675780TRDU1
218	70.45	XDUB	12:41:29	00019675781TRDU1
93	70.50	XDUB	12:44:14	00019675795TRDU1
223	70.55	XDUB	12:44:51	00019675801TRDU1
117	70.65	XDUB	12:59:24	00019675962TRDU1
82	70.65	XDUB	12:59:24	00019675963TRDU1
76	70.65	XDUB	12:59:24	00019675964TRDU1
42	70.65	XDUB	12:59:24	00019675967TRDU1
82	70.65	XDUB	12:59:24	00019675968TRDU1
136	70.95	XDUB	13:22:41	00019676179TRDU1
136	70.95	XDUB	13:23:06	00019676180TRDU1
97	70.95	XDUB	13:23:07	00019676182TRDU1
108	70.95	XDUB	13:23:31	00019676187TRDU1
115	70.95	XDUB	13:28:57	00019676233TRDU1
114	70.95	XDUB	13:32:59	00019676291TRDU1
223	70.95	XDUB	13:32:59	00019676292TRDU1
111	70.95	XDUB	13:32:59	00019676293TRDU1
129	70.85	XDUB	13:37:23	00019676320TRDU1
2	70.70	XDUB	13:44:25	00019676384TRDU1
39	70.70	XDUB	13:44:26	00019676385TRDU1
73	70.70	XDUB	13:45:27	00019676397TRDU1
113	70.70	XDUB	13:45:27	00019676398TRDU1
99	70.70	XDUB	13:55:36	00019676664TRDU1
131	70.70	XDUB	13:55:36	00019676665TRDU1
99	70.70	XDUB	13:55:41	00019676670TRDU1
21	70.70	XDUB	13:55:41	00019676671TRDU1
109	70.60	XDUB	14:01:21	00019676766TRDU1
5	70.60	XDUB	14:01:21	00019676767TRDU1
110	70.60	XDUB	14:01:21	00019676768TRDU1
120	70.50	XDUB	14:10:05	00019676842TRDU1
120	70.50	XDUB	14:10:05	00019676843TRDU1
116	70.45	XDUB	14:10:09	00019676847TRDU1
123	70.40	XDUB	14:19:19	00019676896TRDU1
7	70.40	XDUB	14:19:26	00019676906TRDU1
69	70.40	XDUB	14:19:26	00019676907TRDU1
99	70.40	XDUB	14:19:26	00019676908TRDU1
56	70.40	XDUB	14:19:26	00019676909TRDU1
4	70.40	XDUB	14:19:26	00019676910TRDU1
99	70.35	XDUB	14:20:28	00019676926TRDU1
15	70.35	XDUB	14:20:28	00019676927TRDU1
116	70.25	XDUB	14:29:06	00019677039TRDU1
112	70.25	XDUB	14:29:06	00019677040TRDU1
79	70.25	XDUB	14:29:06	00019677045TRDU1
30	70.25	XDUB	14:29:06	00019677046TRDU1
13	70.45	XDUB	14:38:44	00019677210TRDU1
163	70.45	XDUB	14:38:44	00019677211TRDU1
21	70.45	XDUB	14:38:44	00019677212TRDU1
6	70.45	XDUB	14:38:44	00019677213TRDU1
87	70.45	XDUB	14:38:44	00019677214TRDU1
104	70.45	XDUB	14:38:44	00019677215TRDU1
4	70.45	XDUB	14:38:45	00019677216TRDU1
227	70.45	XDUB	14:43:27	00019677263TRDU1
111	70.40	XDUB	14:43:27	00019677264TRDU1
109	70.45	XDUB	14:54:22	00019677510TRDU1
122	70.45	XDUB	14:56:33	00019677562TRDU1
95	70.45	XDUB	14:58:41	00019677590TRDU1
130	70.45	XDUB	15:00:24	00019677643TRDU1
13	70.45	XDUB	15:02:45	00019677695TRDU1
116	70.45	XDUB	15:03:00	00019677698TRDU1
2	70.45	XDUB	15:05:06	00019677736TRDU1
19	70.45	XDUB	15:05:07	00019677737TRDU1
93	70.45	XDUB	15:05:11	00019677745TRDU1
119	70.40	XDUB	15:05:11	00019677744TRDU1
66	70.40	XDUB	15:05:11	00019677746TRDU1
66	70.40	XDUB	15:05:11	00019677748TRDU1
66	70.40	XDUB	15:05:11	00019677753TRDU1
66	70.40	XDUB	15:05:11	00019677755TRDU1
66	70.40	XDUB	15:05:11	00019677756TRDU1
7	70.40	XDUB	15:05:11	00019677758TRDU1
50	70.40	XDUB	15:05:11	00019677759TRDU1
9	70.35	XDUB	15:05:11	00019677757TRDU1
32	70.40	XDUB	15:05:12	00019677760TRDU1
34	70.40	XDUB	15:05:12	00019677761TRDU1
40	70.40	XDUB	15:05:12	00019677762TRDU1
117	70.35	XDUB	15:16:40	00019677988TRDU1
113	70.35	XDUB	15:16:40	00019677989TRDU1
191	70.35	XDUB	15:16:40	00019677990TRDU1
116	70.35	XDUB	15:16:40	00019677991TRDU1
30	70.35	XDUB	15:16:40	00019677992TRDU1
111	70.30	XDUB	15:29:30	00019678236TRDU1
105	70.30	XDUB	15:29:30	00019678237TRDU1
332	70.30	XDUB	15:29:30	00019678238TRDU1
183	70.30	XDUB	15:29:30	00019678239TRDU1
115	70.30	XDUB	15:29:30	00019678240TRDU1
3	70.45	XDUB	15:41:21	00019678517TRDU1
115	70.45	XDUB	15:41:21	00019678518TRDU1
88	70.45	XDUB	15:43:06	00019678557TRDU1
1	70.45	XDUB	15:44:22	00019678583TRDU1
110	70.45	XDUB	15:44:22	00019678586TRDU1
108	70.45	XDUB	15:46:08	00019678628TRDU1
121	70.45	XDUB	15:47:38	00019678707TRDU1
69	70.45	XDUB	15:49:23	00019678726TRDU1
54	70.45	XDUB	15:49:23	00019678727TRDU1
72	70.40	XDUB	15:50:27	00019678754TRDU1
11	70.40	XDUB	15:50:27	00019678755TRDU1
58	70.40	XDUB	15:50:27	00019678757TRDU1
72	70.40	XDUB	15:50:27	00019678758TRDU1
61	70.40	XDUB	15:50:27	00019678759TRDU1
8	70.40	XDUB	15:50:27	00019678763TRDU1
25	70.35	XDUB	15:50:27	00019678764TRDU1
9	70.35	XDUB	15:50:27	00019678765TRDU1
9	70.35	XDUB	15:50:27	00019678766TRDU1
24	70.35	XDUB	15:50:27	00019678767TRDU1
30	70.35	XDUB	15:50:27	00019678770TRDU1
4	70.35	XDUB	15:50:27	00019678771TRDU1
5	70.35	XDUB	15:50:28	00019678773TRDU1
5	70.35	XDUB	15:50:28	00019678775TRDU1
23	70.35	XDUB	15:50:28	00019678777TRDU1
6	70.35	XDUB	15:50:28	00019678779TRDU1
4	70.35	XDUB	15:50:28	00019678780TRDU1
57	70.35	XDUB	15:50:29	00019678781TRDU1
67	70.35	XDUB	15:50:29	00019678783TRDU1
56	70.35	XDUB	15:50:30	00019678785TRDU1
11	70.35	XDUB	15:50:30	00019678786TRDU1
11	70.35	XDUB	15:50:30	00019678787TRDU1
112	70.30	XDUB	15:52:11	00019678819TRDU1
112	70.30	XDUB	15:52:11	00019678820TRDU1
175	70.45	XDUB	15:58:23	00019679070TRDU1
69	70.50	XDUB	16:04:59	00019679346TRDU1
69	70.50	XDUB	16:05:07	00019679354TRDU1
28	70.50	XDUB	16:05:08	00019679355TRDU1
37	70.50	XDUB	16:05:09	00019679356TRDU1
4	70.50	XDUB	16:05:09	00019679357TRDU1
35	70.50	XDUB	16:05:09	00019679358TRDU1
34	70.50	XDUB	16:05:09	00019679359TRDU1
33	70.50	XDUB	16:05:09	00019679361TRDU1
27	70.50	XDUB	16:05:09	00019679363TRDU1
9	70.50	XDUB	16:05:09	00019679365TRDU1
25	70.50	XDUB	16:05:10	00019679366TRDU1
44	70.50	XDUB	16:05:10	00019679367TRDU1
69	70.50	XDUB	16:05:10	00019679369TRDU1
69	70.50	XDUB	16:05:12	00019679375TRDU1
81	70.55	XDUB	16:06:52	00019679416TRDU1
81	70.55	XDUB	16:06:59	00019679418TRDU1
97	70.60	XDUB	16:11:51	00019679569TRDU1
25	70.60	XDUB	16:11:51	00019679570TRDU1
31	70.55	XDUB	16:12:37	00019679590TRDU1
49	70.55	XDUB	16:12:37	00019679591TRDU1
233	70.55	XDUB	16:14:39	00019679634TRDU1
112	70.55	XDUB	16:14:39	00019679635TRDU1
91	70.55	XDUB	16:14:39	00019679640TRDU1
68	70.50	XDUB	16:14:39	00019679632TRDU1
111	70.50	XDUB	16:14:39	00019679633TRDU1
16	70.55	XDUB	16:14:40	00019679641TRDU1
11	70.55	XDUB	16:14:42	00019679643TRDU1
10	70.55	XDUB	16:14:43	00019679644TRDU1
10	70.55	XDUB	16:14:43	00019679645TRDU1
10	70.55	XDUB	16:14:44	00019679647TRDU1
9	70.55	XDUB	16:14:44	00019679648TRDU1
10	70.55	XDUB	16:14:45	00019679649TRDU1
66	70.55	XDUB	16:14:45	00019679650TRDU1
38	70.50	XDUB	16:20:10	00019679855TRDU1
38	70.50	XDUB	16:20:32	00019679884TRDU1
127	70.50	XDUB	16:20:32	00019679885TRDU1
113	70.50	XDUB	16:20:32	00019679886TRDU1
111	70.50	XDUB	16:20:32	00019679887TRDU1
76	70.50	XDUB	16:20:32	00019679888TRDU1
76	70.50	XDUB	16:20:34	00019679892TRDU1
76	70.50	XDUB	16:20:36	00019679894TRDU1
113	70.50	XDUB	16:22:45	00019679987TRDU1
313	70.50	XDUB	16:22:45	00019679988TRDU1
79	70.50	XDUB	16:22:45	00019679989TRDU1
110	70.50	XDUB	16:22:45	00019679990TRDU1
313	70.50	XDUB	16:22:45	00019679993TRDU1
79	70.50	XDUB	16:22:45	00019679994TRDU1
91	70.50	XDUB	16:22:45	00019679995TRDU1
131	70.50	XDUB	16:25:39	00019680144TRDU1
118	70.50	XDUB	16:26:43	00019680214TRDU1
462	70.50	XDUB	16:26:43	00019680215TRDU1

 

END

 

 

POSLLFVDLRISLIA