Transaction in Own Shares

RNS Number : 3156N
Paddy Power Betfair plc
17 January 2019
 

 17 January 2019

 

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 16 January 2019 it had purchased a total of 55,400 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

 

 

London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

31,900

23,500

Highest price paid (per ordinary share)

£63.0500

€71.2000

Lowest price paid (per ordinary share)

£61.5500

€69.4500

Volume weighted average price paid (per ordinary share)

£62.4041

€70.4479

 

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 79,253,849 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

31,900

£62.4041

XDUB

EUR

23,500

€70.4479

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 

 

 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

London Stock Exchange

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Number

126

61.75

XLON

09:17:02

00019698681TRDU1

122

61.75

XLON

09:17:02

00019698682TRDU1

129

61.75

XLON

09:20:06

00019698735TRDU1

126

61.75

XLON

09:20:06

00019698736TRDU1

130

61.70

XLON

09:20:06

00019698737TRDU1

61

61.70

XLON

09:20:06

00019698738TRDU1

67

61.70

XLON

09:20:06

00019698739TRDU1

77

61.55

XLON

09:23:52

00019698804TRDU1

41

61.55

XLON

09:23:52

00019698805TRDU1

114

61.55

XLON

09:23:52

00019698806TRDU1

110

61.70

XLON

09:36:27

00019699068TRDU1

113

61.70

XLON

09:37:27

00019699081TRDU1

112

61.70

XLON

09:39:27

00019699138TRDU1

90

61.70

XLON

09:41:27

00019699195TRDU1

37

61.70

XLON

09:41:27

00019699196TRDU1

112

61.70

XLON

09:43:42

00019699228TRDU1

114

61.70

XLON

09:45:59

00019699283TRDU1

54

61.70

XLON

09:45:59

00019699284TRDU1

49

61.70

XLON

09:45:59

00019699285TRDU1

60

61.70

XLON

09:45:59

00019699286TRDU1

43

61.70

XLON

09:45:59

00019699287TRDU1

60

61.70

XLON

09:45:59

00019699288TRDU1

49

61.70

XLON

09:45:59

00019699289TRDU1

54

61.70

XLON

09:45:59

00019699290TRDU1

49

61.70

XLON

09:45:59

00019699291TRDU1

54

61.70

XLON

09:45:59

00019699292TRDU1

49

61.70

XLON

09:46:00

00019699294TRDU1

109

61.70

XLON

09:50:14

00019699374TRDU1

126

61.70

XLON

09:50:14

00019699375TRDU1

70

61.65

XLON

10:02:11

00019699549TRDU1

186

61.75

XLON

10:06:18

00019699608TRDU1

66

61.75

XLON

10:06:18

00019699609TRDU1

122

61.75

XLON

10:08:33

00019699661TRDU1

217

61.70

XLON

10:10:27

00019699672TRDU1

225

61.70

XLON

10:10:27

00019699673TRDU1

35

61.70

XLON

10:10:27

00019699674TRDU1

125

61.65

XLON

10:10:27

00019699675TRDU1

50

61.70

XLON

10:14:51

00019699781TRDU1

31

61.70

XLON

10:19:28

00019699889TRDU1

50

61.70

XLON

10:19:35

00019699893TRDU1

119

61.70

XLON

10:19:35

00019699894TRDU1

16

61.70

XLON

10:19:35

00019699895TRDU1

117

61.70

XLON

10:19:35

00019699896TRDU1

119

61.70

XLON

10:19:35

00019699897TRDU1

50

61.70

XLON

10:19:35

00019699898TRDU1

49

61.70

XLON

10:19:35

00019699899TRDU1

560

61.75

XLON

10:29:53

00019700115TRDU1

306

61.75

XLON

10:37:49

00019700292TRDU1

39

61.75

XLON

10:37:49

00019700293TRDU1

60

61.80

XLON

10:48:18

00019700466TRDU1

46

61.80

XLON

10:48:18

00019700467TRDU1

22

61.80

XLON

10:48:18

00019700468TRDU1

30

61.80

XLON

10:50:48

00019700498TRDU1

61

61.80

XLON

10:50:48

00019700499TRDU1

21

61.80

XLON

10:50:48

00019700500TRDU1

62

61.80

XLON

10:52:49

00019700534TRDU1

44

61.80

XLON

10:52:49

00019700536TRDU1

24

61.80

XLON

10:52:49

00019700537TRDU1

114

61.80

XLON

10:55:19

00019700558TRDU1

32

61.70

XLON

10:55:19

00019700562TRDU1

56

61.70

XLON

10:55:19

00019700563TRDU1

115

61.75

XLON

10:59:19

00019700650TRDU1

81

61.75

XLON

10:59:45

00019700668TRDU1

74

61.75

XLON

10:59:45

00019700669TRDU1

4

61.75

XLON

10:59:45

00019700670TRDU1

3

61.75

XLON

10:59:45

00019700671TRDU1

27

61.75

XLON

10:59:45

00019700672TRDU1

81

61.75

XLON

10:59:45

00019700673TRDU1

81

61.75

XLON

10:59:45

00019700674TRDU1

81

61.75

XLON

10:59:45

00019700675TRDU1

57

61.75

XLON

10:59:45

00019700676TRDU1

65

62.10

XLON

11:11:35

00019700891TRDU1

54

62.10

XLON

11:11:35

00019700892TRDU1

27

62.25

XLON

11:13:48

00019700903TRDU1

51

62.25

XLON

11:13:48

00019700904TRDU1

41

62.25

XLON

11:13:48

00019700905TRDU1

42

62.35

XLON

11:15:28

00019700920TRDU1

50

62.35

XLON

11:15:28

00019700921TRDU1

38

62.35

XLON

11:17:24

00019700958TRDU1

84

62.35

XLON

11:17:24

00019700959TRDU1

6

62.35

XLON

11:17:24

00019700960TRDU1

37

62.45

XLON

11:19:51

00019700997TRDU1

43

62.45

XLON

11:19:51

00019700998TRDU1

46

62.45

XLON

11:19:51

00019700999TRDU1

59

62.55

XLON

11:22:32

00019701022TRDU1

115

62.55

XLON

11:23:28

00019701034TRDU1

116

62.55

XLON

11:25:47

00019701059TRDU1

118

62.50

XLON

11:25:56

00019701061TRDU1

96

62.50

XLON

11:25:56

00019701062TRDU1

24

62.50

XLON

11:25:56

00019701063TRDU1

200

62.50

XLON

11:26:10

00019701065TRDU1

22

62.50

XLON

11:26:10

00019701066TRDU1

115

62.50

XLON

11:26:10

00019701067TRDU1

128

62.50

XLON

11:39:24

00019701241TRDU1

119

62.60

XLON

11:41:58

00019701279TRDU1

416

62.55

XLON

11:42:20

00019701286TRDU1

64

62.55

XLON

11:42:20

00019701287TRDU1

94

62.70

XLON

11:55:14

00019701452TRDU1

33

62.70

XLON

11:55:14

00019701453TRDU1

56

62.65

XLON

11:55:14

00019701454TRDU1

75

62.65

XLON

11:55:58

00019701465TRDU1

25

62.65

XLON

11:55:58

00019701466TRDU1

12

62.65

XLON

11:55:58

00019701467TRDU1

100

62.65

XLON

11:55:58

00019701468TRDU1

108

62.65

XLON

11:55:58

00019701469TRDU1

60

62.65

XLON

11:55:58

00019701470TRDU1

27

62.65

XLON

11:55:58

00019701471TRDU1

14

62.60

XLON

11:59:32

00019701524TRDU1

97

62.60

XLON

11:59:32

00019701525TRDU1

20

62.60

XLON

11:59:32

00019701526TRDU1

167

62.60

XLON

12:03:00

00019701669TRDU1

50

62.60

XLON

12:03:00

00019701670TRDU1

29

62.60

XLON

12:03:00

00019701671TRDU1

120

62.55

XLON

12:04:06

00019701688TRDU1

101

62.60

XLON

12:14:49

00019701802TRDU1

110

62.60

XLON

12:14:49

00019701803TRDU1

108

62.60

XLON

12:14:49

00019701804TRDU1

52

62.60

XLON

12:14:49

00019701805TRDU1

36

62.60

XLON

12:14:49

00019701806TRDU1

13

62.60

XLON

12:14:49

00019701807TRDU1

37

62.60

XLON

12:14:49

00019701808TRDU1

111

62.55

XLON

12:15:50

00019701836TRDU1

115

62.45

XLON

12:17:26

00019701865TRDU1

107

62.30

XLON

12:19:28

00019701901TRDU1

117

62.55

XLON

12:31:39

00019702108TRDU1

70

62.55

XLON

12:34:09

00019702128TRDU1

41

62.55

XLON

12:34:09

00019702129TRDU1

381

62.50

XLON

12:34:40

00019702141TRDU1

110

62.50

XLON

12:34:40

00019702145TRDU1

18

62.45

XLON

12:41:25

00019702285TRDU1

16

62.45

XLON

12:41:35

00019702290TRDU1

9

62.50

XLON

12:46:29

00019702416TRDU1

569

62.50

XLON

12:46:29

00019702417TRDU1

327

62.50

XLON

12:54:29

00019702488TRDU1

103

62.60

XLON

12:59:46

00019702578TRDU1

241

62.60

XLON

12:59:46

00019702579TRDU1

115

62.55

XLON

13:05:14

00019702670TRDU1

114

62.55

XLON

13:05:14

00019702671TRDU1

202

62.65

XLON

13:13:39

00019702823TRDU1

247

62.65

XLON

13:13:39

00019702824TRDU1

43

62.65

XLON

13:14:48

00019702840TRDU1

39

62.65

XLON

13:14:48

00019702841TRDU1

41

62.65

XLON

13:14:48

00019702842TRDU1

24

62.65

XLON

13:17:08

00019702887TRDU1

25

62.65

XLON

13:17:08

00019702888TRDU1

69

62.65

XLON

13:17:08

00019702889TRDU1

115

62.60

XLON

13:21:46

00019702951TRDU1

67

62.60

XLON

13:21:46

00019702952TRDU1

93

62.70

XLON

13:24:58

00019703033TRDU1

93

62.70

XLON

13:24:58

00019703034TRDU1

32

62.70

XLON

13:24:58

00019703035TRDU1

21

62.70

XLON

13:24:58

00019703036TRDU1

110

62.65

XLON

13:29:50

00019703123TRDU1

15

62.65

XLON

13:29:50

00019703124TRDU1

56

62.65

XLON

13:29:50

00019703125TRDU1

27

62.65

XLON

13:29:50

00019703126TRDU1

12

62.65

XLON

13:29:50

00019703127TRDU1

109

62.65

XLON

13:29:50

00019703128TRDU1

30

62.60

XLON

13:36:51

00019703238TRDU1

118

62.60

XLON

13:36:51

00019703239TRDU1

112

62.60

XLON

13:36:51

00019703244TRDU1

85

62.60

XLON

13:36:51

00019703245TRDU1

87

62.70

XLON

13:49:44

00019703501TRDU1

122

62.75

XLON

13:49:59

00019703510TRDU1

25

62.75

XLON

13:52:59

00019703590TRDU1

25

62.75

XLON

13:52:59

00019703591TRDU1

25

62.75

XLON

13:52:59

00019703592TRDU1

38

62.75

XLON

13:52:59

00019703593TRDU1

217

62.75

XLON

13:52:59

00019703594TRDU1

21

62.75

XLON

13:52:59

00019703595TRDU1

29

62.75

XLON

13:52:59

00019703596TRDU1

88

62.75

XLON

13:52:59

00019703597TRDU1

50

62.75

XLON

13:52:59

00019703598TRDU1

138

62.75

XLON

13:52:59

00019703599TRDU1

58

62.75

XLON

13:52:59

00019703600TRDU1

37

62.75

XLON

13:52:59

00019703601TRDU1

35

62.75

XLON

13:52:59

00019703602TRDU1

20

62.75

XLON

13:52:59

00019703603TRDU1

115

62.65

XLON

13:55:47

00019703651TRDU1

21

62.60

XLON

13:59:03

00019703716TRDU1

111

62.60

XLON

13:59:03

00019703717TRDU1

47

62.60

XLON

13:59:03

00019703718TRDU1

41

62.60

XLON

13:59:03

00019703719TRDU1

100

62.25

XLON

14:21:59

00019704130TRDU1

20

62.25

XLON

14:21:59

00019704131TRDU1

248

62.30

XLON

14:26:43

00019704223TRDU1

57

62.30

XLON

14:26:43

00019704224TRDU1

81

62.30

XLON

14:26:43

00019704225TRDU1

24

62.30

XLON

14:26:43

00019704226TRDU1

27

62.30

XLON

14:26:43

00019704227TRDU1

57

62.30

XLON

14:26:43

00019704228TRDU1

64

62.30

XLON

14:26:43

00019704229TRDU1

6

62.30

XLON

14:26:43

00019704230TRDU1

40

62.30

XLON

14:26:43

00019704232TRDU1

20

62.30

XLON

14:26:43

00019704233TRDU1

29

62.30

XLON

14:26:43

00019704235TRDU1

62

62.30

XLON

14:26:43

00019704237TRDU1

6

62.30

XLON

14:26:43

00019704239TRDU1

5

62.30

XLON

14:26:43

00019704241TRDU1

31

62.50

XLON

14:34:00

00019704454TRDU1

90

62.50

XLON

14:34:00

00019704455TRDU1

255

62.60

XLON

14:41:07

00019704600TRDU1

33

62.60

XLON

14:41:07

00019704601TRDU1

222

62.60

XLON

14:41:07

00019704602TRDU1

67

62.60

XLON

14:41:07

00019704603TRDU1

16

62.60

XLON

14:41:07

00019704604TRDU1

117

62.65

XLON

14:41:35

00019704636TRDU1

131

62.60

XLON

14:41:56

00019704649TRDU1

718

62.60

XLON

14:41:56

00019704650TRDU1

50

62.60

XLON

14:41:56

00019704651TRDU1

77

62.60

XLON

14:41:56

00019704652TRDU1

244

62.45

XLON

14:47:15

00019704808TRDU1

79

62.40

XLON

14:47:16

00019704817TRDU1

1

62.40

XLON

14:47:16

00019704818TRDU1

31

62.40

XLON

14:47:16

00019704819TRDU1

38

62.40

XLON

14:47:16

00019704820TRDU1

70

62.40

XLON

14:47:16

00019704821TRDU1

121

62.50

XLON

14:58:16

00019705104TRDU1

130

62.50

XLON

14:59:09

00019705122TRDU1

130

62.50

XLON

15:00:37

00019705149TRDU1

112

62.45

XLON

15:00:37

00019705151TRDU1

327

62.45

XLON

15:00:37

00019705153TRDU1

24

62.40

XLON

15:00:37

00019705154TRDU1

55

62.40

XLON

15:00:40

00019705163TRDU1

69

62.45

XLON

15:06:48

00019705354TRDU1

42

62.45

XLON

15:06:48

00019705355TRDU1

400

62.45

XLON

15:14:45

00019705582TRDU1

81

62.45

XLON

15:14:45

00019705583TRDU1

129

62.50

XLON

15:14:51

00019705596TRDU1

37

62.50

XLON

15:14:51

00019705597TRDU1

38

62.50

XLON

15:14:51

00019705598TRDU1

115

62.50

XLON

15:14:52

00019705600TRDU1

251

62.55

XLON

15:20:19

00019705816TRDU1

70

62.55

XLON

15:20:19

00019705818TRDU1

93

62.55

XLON

15:20:19

00019705819TRDU1

108

62.55

XLON

15:20:19

00019705820TRDU1

48

62.55

XLON

15:20:34

00019705828TRDU1

120

62.55

XLON

15:21:05

00019705846TRDU1

110

62.55

XLON

15:22:05

00019705883TRDU1

131

62.50

XLON

15:22:05

00019705886TRDU1

510

62.50

XLON

15:22:05

00019705887TRDU1

85

62.50

XLON

15:22:05

00019705888TRDU1

366

62.50

XLON

15:22:05

00019705889TRDU1

111

62.55

XLON

15:26:36

00019706046TRDU1

112

62.55

XLON

15:26:36

00019706047TRDU1

107

62.55

XLON

15:26:36

00019706048TRDU1

110

62.55

XLON

15:26:36

00019706050TRDU1

13

62.45

XLON

15:28:17

00019706157TRDU1

108

62.45

XLON

15:28:17

00019706158TRDU1

32

62.45

XLON

15:28:17

00019706159TRDU1

89

62.45

XLON

15:28:22

00019706165TRDU1

682

62.50

XLON

15:34:40

00019706433TRDU1

8

62.40

XLON

15:38:44

00019706551TRDU1

43

62.40

XLON

15:38:44

00019706552TRDU1

25

62.40

XLON

15:38:44

00019706553TRDU1

65

62.40

XLON

15:38:44

00019706554TRDU1

5

62.40

XLON

15:38:44

00019706555TRDU1

25

62.40

XLON

15:38:44

00019706556TRDU1

282

62.40

XLON

15:38:44

00019706557TRDU1

60

62.40

XLON

15:47:42

00019706866TRDU1

88

62.40

XLON

15:47:42

00019706867TRDU1

292

62.40

XLON

15:47:42

00019706868TRDU1

463

62.40

XLON

15:47:42

00019706869TRDU1

91

62.40

XLON

15:47:42

00019706870TRDU1

120

62.40

XLON

15:47:42

00019706871TRDU1

120

62.40

XLON

15:47:42

00019706872TRDU1

110

62.45

XLON

15:51:22

00019707044TRDU1

104

62.45

XLON

15:51:22

00019707045TRDU1

4

62.45

XLON

15:51:22

00019707046TRDU1

33

62.45

XLON

15:51:22

00019707047TRDU1

42

62.45

XLON

15:51:22

00019707048TRDU1

29

62.45

XLON

15:51:22

00019707049TRDU1

24

62.45

XLON

15:51:22

00019707050TRDU1

70

62.45

XLON

15:51:22

00019707051TRDU1

34

62.45

XLON

15:51:22

00019707052TRDU1

13

62.45

XLON

15:51:22

00019707053TRDU1

19

62.45

XLON

15:51:36

00019707086TRDU1

548

62.60

XLON

15:56:29

00019707296TRDU1

116

62.60

XLON

15:56:29

00019707298TRDU1

116

62.45

XLON

16:00:10

00019707680TRDU1

113

62.45

XLON

16:00:10

00019707681TRDU1

110

62.40

XLON

16:00:10

00019707682TRDU1

61

62.40

XLON

16:00:10

00019707683TRDU1

47

62.40

XLON

16:00:10

00019707685TRDU1

21

62.40

XLON

16:00:10

00019707691TRDU1

91

62.40

XLON

16:00:10

00019707695TRDU1

126

62.40

XLON

16:05:44

00019707923TRDU1

72

62.40

XLON

16:05:44

00019707924TRDU1

742

62.40

XLON

16:05:44

00019707925TRDU1

48

62.40

XLON

16:12:47

00019708284TRDU1

68

62.50

XLON

16:16:18

00019708493TRDU1

62

62.50

XLON

16:16:18

00019708494TRDU1

89

62.50

XLON

16:17:05

00019708547TRDU1

40

62.50

XLON

16:17:05

00019708548TRDU1

110

62.60

XLON

16:17:49

00019708585TRDU1

114

62.60

XLON

16:18:03

00019708603TRDU1

104

62.60

XLON

16:18:03

00019708604TRDU1

10

62.60

XLON

16:18:03

00019708605TRDU1

8

62.60

XLON

16:18:03

00019708606TRDU1

114

62.60

XLON

16:18:03

00019708607TRDU1

44

62.60

XLON

16:18:03

00019708608TRDU1

70

62.60

XLON

16:18:03

00019708609TRDU1

114

62.60

XLON

16:18:03

00019708611TRDU1

114

62.60

XLON

16:18:03

00019708612TRDU1

114

62.60

XLON

16:18:04

00019708614TRDU1

796

63.00

XLON

16:21:58

00019708818TRDU1

224

63.00

XLON

16:21:58

00019708819TRDU1

150

63.00

XLON

16:21:58

00019708820TRDU1

133

63.00

XLON

16:21:58

00019708821TRDU1

49

63.00

XLON

16:21:58

00019708823TRDU1

16

63.00

XLON

16:21:58

00019708825TRDU1

52

63.00

XLON

16:21:58

00019708827TRDU1

25

63.00

XLON

16:21:58

00019708828TRDU1

48

63.00

XLON

16:21:58

00019708830TRDU1

68

63.00

XLON

16:21:58

00019708831TRDU1

25

63.00

XLON

16:21:58

00019708832TRDU1

40

63.00

XLON

16:21:58

00019708833TRDU1

190

63.00

XLON

16:21:58

00019708834TRDU1

67

63.00

XLON

16:21:58

00019708835TRDU1

114

62.95

XLON

16:22:09

00019708869TRDU1

95

63.05

XLON

16:24:00

00019708974TRDU1

260

63.05

XLON

16:24:00

00019708975TRDU1

116

63.05

XLON

16:24:27

00019709043TRDU1

111

62.75

XLON

16:25:19

00019709105TRDU1

 

 

 

Irish Stock Exchange, trading as Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of Transaction

Transaction Number

93

69.60

XDUB

09:18:27

00019698708TRDU1

126

69.50

XDUB

09:20:07

00019698741TRDU1

100

69.50

XDUB

09:20:07

00019698742TRDU1

9

69.50

XDUB

09:20:07

00019698743TRDU1

114

69.45

XDUB

09:23:52

00019698807TRDU1

111

69.45

XDUB

09:23:52

00019698808TRDU1

234

69.60

XDUB

09:37:29

00019699092TRDU1

109

69.60

XDUB

09:40:59

00019699180TRDU1

100

69.55

XDUB

09:41:27

00019699197TRDU1

13

69.55

XDUB

09:41:27

00019699198TRDU1

22

69.55

XDUB

09:41:27

00019699199TRDU1

50

69.55

XDUB

09:41:27

00019699200TRDU1

41

69.55

XDUB

09:41:27

00019699201TRDU1

9

69.55

XDUB

09:41:27

00019699202TRDU1

98

69.55

XDUB

09:41:27

00019699203TRDU1

126

69.55

XDUB

09:50:14

00019699376TRDU1

110

69.55

XDUB

09:50:14

00019699377TRDU1

128

69.55

XDUB

09:50:14

00019699378TRDU1

113

69.60

XDUB

10:06:16

00019699598TRDU1

110

69.60

XDUB

10:07:16

00019699640TRDU1

47

69.55

XDUB

10:10:27

00019699676TRDU1

115

69.60

XDUB

10:12:31

00019699735TRDU1

127

69.65

XDUB

10:15:16

00019699797TRDU1

285

69.65

XDUB

10:16:02

00019699804TRDU1

21

69.55

XDUB

10:23:26

00019699993TRDU1

87

69.55

XDUB

10:23:26

00019699994TRDU1

13

69.55

XDUB

10:23:26

00019699995TRDU1

96

69.55

XDUB

10:23:26

00019699996TRDU1

108

69.55

XDUB

10:23:26

00019699997TRDU1

53

69.60

XDUB

10:33:06

00019700172TRDU1

35

69.60

XDUB

10:33:06

00019700173TRDU1

91

69.60

XDUB

10:33:06

00019700174TRDU1

83

69.60

XDUB

10:33:06

00019700175TRDU1

72

69.60

XDUB

10:33:06

00019700176TRDU1

48

69.60

XDUB

10:33:06

00019700177TRDU1

47

69.55

XDUB

10:37:49

00019700294TRDU1

74

69.55

XDUB

10:37:54

00019700297TRDU1

236

69.65

XDUB

10:55:19

00019700574TRDU1

130

69.65

XDUB

10:55:34

00019700598TRDU1

127

69.65

XDUB

10:58:34

00019700637TRDU1

25

69.65

XDUB

11:01:20

00019700707TRDU1

72

69.60

XDUB

11:01:20

00019700708TRDU1

100

69.60

XDUB

11:01:20

00019700709TRDU1

28

69.60

XDUB

11:01:20

00019700711TRDU1

50

69.60

XDUB

11:01:20

00019700712TRDU1

43

69.60

XDUB

11:01:20

00019700713TRDU1

7

69.60

XDUB

11:01:20

00019700714TRDU1

32

69.60

XDUB

11:01:20

00019700716TRDU1

53

69.60

XDUB

11:01:20

00019700717TRDU1

74

70.40

XDUB

11:18:36

00019700979TRDU1

33

70.50

XDUB

11:23:25

00019701032TRDU1

460

70.60

XDUB

11:25:52

00019701060TRDU1

117

70.60

XDUB

11:26:07

00019701064TRDU1

50

70.50

XDUB

11:26:10

00019701068TRDU1

13

70.50

XDUB

11:26:10

00019701069TRDU1

344

70.50

XDUB

11:26:19

00019701070TRDU1

119

70.60

XDUB

11:40:08

00019701255TRDU1

33

70.55

XDUB

11:42:20

00019701289TRDU1

50

70.55

XDUB

11:42:20

00019701290TRDU1

43

70.55

XDUB

11:42:20

00019701291TRDU1

43

70.55

XDUB

11:42:20

00019701292TRDU1

189

70.55

XDUB

11:42:20

00019701293TRDU1

50

70.70

XDUB

11:54:09

00019701424TRDU1

50

70.70

XDUB

11:54:09

00019701425TRDU1

341

70.70

XDUB

11:56:00

00019701473TRDU1

125

70.70

XDUB

11:56:00

00019701474TRDU1

115

70.65

XDUB

11:59:32

00019701529TRDU1

52

70.60

XDUB

12:03:00

00019701672TRDU1

50

70.60

XDUB

12:03:00

00019701673TRDU1

24

70.60

XDUB

12:03:00

00019701674TRDU1

216

70.65

XDUB

12:08:56

00019701736TRDU1

20

70.60

XDUB

12:15:50

00019701837TRDU1

50

70.60

XDUB

12:15:50

00019701838TRDU1

50

70.60

XDUB

12:15:50

00019701839TRDU1

11

70.60

XDUB

12:15:50

00019701840TRDU1

50

70.60

XDUB

12:15:50

00019701842TRDU1

79

70.60

XDUB

12:15:50

00019701843TRDU1

50

70.55

XDUB

12:34:40

00019702152TRDU1

51

70.55

XDUB

12:34:40

00019702155TRDU1

12

70.55

XDUB

12:34:40

00019702158TRDU1

70

70.55

XDUB

12:34:40

00019702159TRDU1

78

70.55

XDUB

12:34:40

00019702160TRDU1

41

70.55

XDUB

12:34:40

00019702164TRDU1

78

70.55

XDUB

12:34:40

00019702165TRDU1

50

70.55

XDUB

12:34:40

00019702170TRDU1

14

70.55

XDUB

12:34:40

00019702171TRDU1

200

70.50

XDUB

12:34:40

00019702161TRDU1

20

70.50

XDUB

12:34:40

00019702162TRDU1

125

70.60

XDUB

12:42:12

00019702329TRDU1

108

70.60

XDUB

12:46:29

00019702422TRDU1

16

70.55

XDUB

12:46:29

00019702423TRDU1

93

70.60

XDUB

12:54:29

00019702489TRDU1

11

70.60

XDUB

12:54:29

00019702490TRDU1

86

70.75

XDUB

12:58:47

00019702556TRDU1

39

70.75

XDUB

12:59:46

00019702580TRDU1

40

70.75

XDUB

12:59:46

00019702581TRDU1

100

70.75

XDUB

12:59:46

00019702582TRDU1

83

70.75

XDUB

12:59:46

00019702583TRDU1

291

70.75

XDUB

13:05:03

00019702658TRDU1

115

70.65

XDUB

13:14:48

00019702843TRDU1

109

70.65

XDUB

13:14:48

00019702845TRDU1

109

70.65

XDUB

13:14:48

00019702846TRDU1

125

70.70

XDUB

13:25:24

00019703042TRDU1

108

70.70

XDUB

13:28:37

00019703095TRDU1

121

70.70

XDUB

13:31:22

00019703173TRDU1

127

70.70

XDUB

13:34:22

00019703203TRDU1

75

70.65

XDUB

13:36:51

00019703246TRDU1

75

70.65

XDUB

13:36:51

00019703247TRDU1

66

70.60

XDUB

13:37:25

00019703250TRDU1

25

70.60

XDUB

13:37:25

00019703251TRDU1

174

70.60

XDUB

13:37:25

00019703252TRDU1

113

70.70

XDUB

13:47:23

00019703449TRDU1

124

70.75

XDUB

13:50:09

00019703517TRDU1

121

70.75

XDUB

13:52:54

00019703580TRDU1

114

70.70

XDUB

13:55:39

00019703645TRDU1

118

70.70

XDUB

13:58:09

00019703693TRDU1

443

70.65

XDUB

13:59:00

00019703709TRDU1

14

70.30

XDUB

14:26:43

00019704231TRDU1

46

70.30

XDUB

14:26:43

00019704234TRDU1

100

70.30

XDUB

14:26:43

00019704236TRDU1

50

70.30

XDUB

14:26:43

00019704238TRDU1

50

70.30

XDUB

14:26:43

00019704240TRDU1

63

70.30

XDUB

14:26:43

00019704242TRDU1

36

70.30

XDUB

14:26:43

00019704243TRDU1

50

70.65

XDUB

14:34:16

00019704465TRDU1

50

70.65

XDUB

14:34:16

00019704466TRDU1

50

70.65

XDUB

14:34:16

00019704467TRDU1

3

70.65

XDUB

14:35:05

00019704484TRDU1

156

70.70

XDUB

14:41:13

00019704610TRDU1

156

70.70

XDUB

14:41:13

00019704612TRDU1

156

70.70

XDUB

14:41:13

00019704615TRDU1

156

70.70

XDUB

14:41:14

00019704618TRDU1

114

70.70

XDUB

14:41:14

00019704622TRDU1

114

70.70

XDUB

14:41:43

00019704646TRDU1

76

70.65

XDUB

14:41:56

00019704665TRDU1

81

70.65

XDUB

14:41:56

00019704666TRDU1

153

70.65

XDUB

14:41:56

00019704667TRDU1

34

70.65

XDUB

14:41:56

00019704668TRDU1

48

70.65

XDUB

14:41:56

00019704669TRDU1

50

70.65

XDUB

14:41:56

00019704672TRDU1

45

70.65

XDUB

14:41:56

00019704673TRDU1

25

70.65

XDUB

14:41:56

00019704674TRDU1

45

70.65

XDUB

14:41:56

00019704675TRDU1

112

70.55

XDUB

14:42:12

00019704681TRDU1

42

70.45

XDUB

14:47:17

00019704822TRDU1

50

70.45

XDUB

14:47:17

00019704823TRDU1

131

70.50

XDUB

14:54:09

00019705013TRDU1

126

70.50

XDUB

14:56:09

00019705047TRDU1

128

70.50

XDUB

14:57:40

00019705081TRDU1

127

70.60

XDUB

14:59:23

00019705124TRDU1

125

70.55

XDUB

15:01:08

00019705180TRDU1

75

70.55

XDUB

15:06:15

00019705319TRDU1

151

70.55

XDUB

15:06:15

00019705320TRDU1

9

70.55

XDUB

15:06:15

00019705321TRDU1

80

70.55

XDUB

15:06:15

00019705322TRDU1

63

70.55

XDUB

15:06:15

00019705323TRDU1

37

70.55

XDUB

15:06:15

00019705324TRDU1

38

70.55

XDUB

15:06:15

00019705325TRDU1

12

70.55

XDUB

15:06:15

00019705326TRDU1

50

70.55

XDUB

15:06:15

00019705327TRDU1

50

70.55

XDUB

15:06:15

00019705328TRDU1

59

70.55

XDUB

15:06:15

00019705329TRDU1

50

70.55

XDUB

15:06:15

00019705330TRDU1

30

70.55

XDUB

15:06:15

00019705331TRDU1

60

70.55

XDUB

15:06:15

00019705332TRDU1

104

70.65

XDUB

15:20:09

00019705808TRDU1

170

70.65

XDUB

15:20:17

00019705812TRDU1

50

70.65

XDUB

15:20:17

00019705815TRDU1

50

70.65

XDUB

15:20:34

00019705829TRDU1

50

70.65

XDUB

15:20:34

00019705830TRDU1

71

70.65

XDUB

15:20:44

00019705831TRDU1

145

70.65

XDUB

15:22:05

00019705890TRDU1

145

70.65

XDUB

15:22:05

00019705891TRDU1

58

70.65

XDUB

15:22:05

00019705892TRDU1

50

70.65

XDUB

15:23:07

00019705922TRDU1

50

70.65

XDUB

15:23:07

00019705923TRDU1

248

70.65

XDUB

15:26:36

00019706055TRDU1

83

70.65

XDUB

15:26:36

00019706057TRDU1

83

70.65

XDUB

15:26:36

00019706058TRDU1

120

70.55

XDUB

15:28:55

00019706190TRDU1

128

70.50

XDUB

15:30:25

00019706282TRDU1

120

70.50

XDUB

15:31:55

00019706340TRDU1

129

70.50

XDUB

15:33:10

00019706385TRDU1

131

70.50

XDUB

15:34:40

00019706431TRDU1

117

70.50

XDUB

15:36:10

00019706492TRDU1

121

70.50

XDUB

15:37:21

00019706519TRDU1

128

70.45

XDUB

15:38:44

00019706558TRDU1

588

70.45

XDUB

15:38:56

00019706562TRDU1

82

70.45

XDUB

15:38:56

00019706563TRDU1

82

70.45

XDUB

15:38:56

00019706565TRDU1

82

70.45

XDUB

15:38:56

00019706566TRDU1

50

70.45

XDUB

15:38:56

00019706567TRDU1

32

70.45

XDUB

15:38:56

00019706568TRDU1

21

70.45

XDUB

15:38:56

00019706570TRDU1

113

70.50

XDUB

15:43:11

00019706734TRDU1

75

70.50

XDUB

15:47:42

00019706873TRDU1

30

70.50

XDUB

15:47:42

00019706874TRDU1

35

70.55

XDUB

15:51:11

00019707031TRDU1

40

70.55

XDUB

15:51:11

00019707032TRDU1

75

70.55

XDUB

15:51:26

00019707067TRDU1

110

70.55

XDUB

15:51:26

00019707069TRDU1

75

70.55

XDUB

15:51:26

00019707070TRDU1

75

70.55

XDUB

15:51:26

00019707072TRDU1

532

70.55

XDUB

15:51:26

00019707076TRDU1

80

70.65

XDUB

15:56:29

00019707304TRDU1

5

70.65

XDUB

15:56:29

00019707327TRDU1

52

70.65

XDUB

15:56:29

00019707352TRDU1

28

70.65

XDUB

15:56:29

00019707354TRDU1

80

70.65

XDUB

15:56:29

00019707361TRDU1

23

70.65

XDUB

15:56:29

00019707363TRDU1

131

70.60

XDUB

15:56:29

00019707306TRDU1

75

70.60

XDUB

15:56:29

00019707321TRDU1

116

70.55

XDUB

16:00:10

00019707688TRDU1

90

70.50

XDUB

16:00:10

00019707684TRDU1

32

70.50

XDUB

16:00:10

00019707692TRDU1

114

70.50

XDUB

16:00:10

00019707702TRDU1

81

70.50

XDUB

16:00:10

00019707705TRDU1

31

70.50

XDUB

16:00:10

00019707708TRDU1

64

70.45

XDUB

16:05:44

00019707926TRDU1

11

70.45

XDUB

16:05:44

00019707927TRDU1

39

70.45

XDUB

16:05:44

00019707929TRDU1

81

70.45

XDUB

16:05:44

00019707930TRDU1

75

70.45

XDUB

16:05:44

00019707931TRDU1

75

70.45

XDUB

16:05:44

00019707934TRDU1

30

70.45

XDUB

16:05:44

00019707935TRDU1

45

70.45

XDUB

16:05:44

00019707936TRDU1

75

70.45

XDUB

16:05:45

00019707942TRDU1

50

70.45

XDUB

16:05:46

00019707943TRDU1

2

70.50

XDUB

16:12:47

00019708286TRDU1

50

70.50

XDUB

16:12:47

00019708287TRDU1

20

70.50

XDUB

16:12:47

00019708288TRDU1

96

70.50

XDUB

16:12:47

00019708289TRDU1

20

70.50

XDUB

16:12:47

00019708290TRDU1

72

70.50

XDUB

16:12:47

00019708291TRDU1

72

70.50

XDUB

16:12:47

00019708292TRDU1

72

70.50

XDUB

16:12:48

00019708293TRDU1

72

70.50

XDUB

16:12:48

00019708295TRDU1

72

70.50

XDUB

16:12:48

00019708296TRDU1

72

70.50

XDUB

16:12:48

00019708300TRDU1

72

70.50

XDUB

16:12:48

00019708301TRDU1

33

70.50

XDUB

16:12:48

00019708302TRDU1

39

70.50

XDUB

16:12:48

00019708304TRDU1

72

70.50

XDUB

16:12:48

00019708308TRDU1

85

70.55

XDUB

16:16:23

00019708503TRDU1

80

70.70

XDUB

16:18:03

00019708610TRDU1

109

71.10

XDUB

16:20:26

00019708752TRDU1

84

71.15

XDUB

16:21:58

00019708829TRDU1

84

71.15

XDUB

16:21:58

00019708836TRDU1

138

71.05

XDUB

16:22:04

00019708847TRDU1

138

71.05

XDUB

16:22:04

00019708848TRDU1

239

70.95

XDUB

16:22:09

00019708870TRDU1

82

71.20

XDUB

16:24:00

00019708976TRDU1

73

71.20

XDUB

16:24:00

00019708977TRDU1

52

71.20

XDUB

16:24:00

00019708978TRDU1

82

71.20

XDUB

16:24:27

00019709044TRDU1

82

71.20

XDUB

16:24:27

00019709045TRDU1

989

70.95

XDUB

16:24:36

00019709056TRDU1

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFLTLLIRLIA
UK 100

Latest directors dealings