Transaction in Own Shares
18 January 2019
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 17 January 2019 it had purchased a total of 42,908 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.---
|
|
London Stock Exchange |
Irish Stock Exchange, trading as Euronext Dublin |
|
Number of ordinary shares purchased |
22,025 |
20,883 |
|
Highest price paid (per ordinary share) |
£62.1000 |
€70.4000 |
|
Lowest price paid (per ordinary share) |
£61.2000 |
€69.1000 |
|
Volume weighted average price paid (per ordinary share) |
£61.6677 |
€69.8012 |
The purchases form part of the Company's share buyback programme announced on 8 August 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 79,222,377 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
XLON |
GBP |
22,025 |
£61.6677 |
|
XDUB |
EUR |
20,883 |
€69.8012 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
|
Issuer Name |
Paddy Power Betfair plc |
|
LEI |
635400EG4YIJLJMZJ782 |
|
ISIN |
IE00BWT6H894 |
|
Intermediary Name |
Goodbody Stockbrokers UC |
|
Intermediary Code |
GDBSIE21XXX |
|
Timezone |
BST |
|
Currency |
GBP & EUR (as indicated below) |
London Stock Exchange
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Number |
|
89 |
62.10 |
XLON |
09:20:53 |
00019711517TRDU1 |
|
28 |
62.10 |
XLON |
09:20:53 |
00019711516TRDU1 |
|
85 |
62.00 |
XLON |
09:23:55 |
00019711568TRDU1 |
|
28 |
62.00 |
XLON |
09:23:55 |
00019711567TRDU1 |
|
1 |
62.00 |
XLON |
09:23:55 |
00019711565TRDU1 |
|
114 |
61.95 |
XLON |
09:23:55 |
00019711571TRDU1 |
|
114 |
61.95 |
XLON |
09:23:55 |
00019711570TRDU1 |
|
113 |
61.95 |
XLON |
09:23:55 |
00019711566TRDU1 |
|
108 |
61.90 |
XLON |
09:23:55 |
00019711569TRDU1 |
|
5000 |
61.87 |
XLON |
09:25:39 |
00019711601TRDU1 |
|
2500 |
61.55 |
XLON |
09:29:44 |
00019711642TRDU1 |
|
120 |
61.50 |
XLON |
09:41:18 |
00019711787TRDU1 |
|
114 |
61.45 |
XLON |
09:41:18 |
00019711790TRDU1 |
|
16 |
61.45 |
XLON |
09:41:18 |
00019711789TRDU1 |
|
107 |
61.45 |
XLON |
09:41:18 |
00019711786TRDU1 |
|
108 |
61.40 |
XLON |
09:41:18 |
00019711788TRDU1 |
|
130 |
61.20 |
XLON |
09:59:21 |
00019712014TRDU1 |
|
124 |
61.40 |
XLON |
10:06:02 |
00019712054TRDU1 |
|
26 |
61.35 |
XLON |
10:06:02 |
00019712060TRDU1 |
|
22 |
61.35 |
XLON |
10:06:02 |
00019712059TRDU1 |
|
88 |
61.35 |
XLON |
10:06:02 |
00019712058TRDU1 |
|
88 |
61.35 |
XLON |
10:06:02 |
00019712057TRDU1 |
|
22 |
61.35 |
XLON |
10:06:02 |
00019712056TRDU1 |
|
107 |
61.30 |
XLON |
10:06:02 |
00019712061TRDU1 |
|
133 |
61.30 |
XLON |
10:06:02 |
00019712055TRDU1 |
|
109 |
61.20 |
XLON |
10:12:20 |
00019712193TRDU1 |
|
1 |
61.30 |
XLON |
10:26:52 |
00019712341TRDU1 |
|
9 |
61.30 |
XLON |
10:26:52 |
00019712340TRDU1 |
|
120 |
61.30 |
XLON |
10:26:52 |
00019712339TRDU1 |
|
106 |
61.25 |
XLON |
10:34:04 |
00019712413TRDU1 |
|
118 |
61.25 |
XLON |
10:34:04 |
00019712412TRDU1 |
|
4 |
61.20 |
XLON |
10:34:04 |
00019712417TRDU1 |
|
107 |
61.20 |
XLON |
10:34:04 |
00019712416TRDU1 |
|
112 |
61.20 |
XLON |
10:34:04 |
00019712415TRDU1 |
|
121 |
61.20 |
XLON |
10:34:04 |
00019712414TRDU1 |
|
120 |
61.25 |
XLON |
10:54:03 |
00019712661TRDU1 |
|
80 |
61.30 |
XLON |
10:55:21 |
00019712686TRDU1 |
|
46 |
61.30 |
XLON |
10:55:21 |
00019712685TRDU1 |
|
24 |
61.25 |
XLON |
10:59:10 |
00019712738TRDU1 |
|
90 |
61.25 |
XLON |
10:59:10 |
00019712737TRDU1 |
|
126 |
61.25 |
XLON |
11:06:12 |
00019712793TRDU1 |
|
66 |
61.25 |
XLON |
11:06:12 |
00019712792TRDU1 |
|
102 |
61.25 |
XLON |
11:06:12 |
00019712791TRDU1 |
|
25 |
61.25 |
XLON |
11:06:12 |
00019712790TRDU1 |
|
16 |
61.25 |
XLON |
11:06:12 |
00019712789TRDU1 |
|
16 |
61.25 |
XLON |
11:06:12 |
00019712788TRDU1 |
|
334 |
61.25 |
XLON |
11:06:12 |
00019712787TRDU1 |
|
86 |
61.25 |
XLON |
11:06:12 |
00019712786TRDU1 |
|
128 |
61.25 |
XLON |
11:17:01 |
00019712939TRDU1 |
|
114 |
61.20 |
XLON |
11:30:18 |
00019713111TRDU1 |
|
12 |
61.20 |
XLON |
11:30:18 |
00019713110TRDU1 |
|
104 |
61.20 |
XLON |
11:30:18 |
00019713109TRDU1 |
|
114 |
61.20 |
XLON |
11:30:18 |
00019713108TRDU1 |
|
110 |
61.25 |
XLON |
11:44:18 |
00019713344TRDU1 |
|
119 |
61.25 |
XLON |
11:44:18 |
00019713343TRDU1 |
|
41 |
61.25 |
XLON |
11:58:44 |
00019713513TRDU1 |
|
46 |
61.25 |
XLON |
11:58:44 |
00019713512TRDU1 |
|
32 |
61.25 |
XLON |
11:58:44 |
00019713511TRDU1 |
|
6 |
61.25 |
XLON |
11:58:44 |
00019713510TRDU1 |
|
13 |
61.25 |
XLON |
12:02:44 |
00019713559TRDU1 |
|
15 |
61.25 |
XLON |
12:02:44 |
00019713558TRDU1 |
|
33 |
61.25 |
XLON |
12:02:44 |
00019713557TRDU1 |
|
53 |
61.25 |
XLON |
12:02:44 |
00019713556TRDU1 |
|
50 |
61.25 |
XLON |
12:02:44 |
00019713555TRDU1 |
|
101 |
61.25 |
XLON |
12:02:44 |
00019713554TRDU1 |
|
18 |
61.25 |
XLON |
12:02:44 |
00019713553TRDU1 |
|
101 |
61.25 |
XLON |
12:02:44 |
00019713552TRDU1 |
|
101 |
61.25 |
XLON |
12:02:44 |
00019713551TRDU1 |
|
111 |
61.25 |
XLON |
12:05:05 |
00019713591TRDU1 |
|
120 |
61.25 |
XLON |
12:05:05 |
00019713590TRDU1 |
|
1 |
61.40 |
XLON |
12:18:38 |
00019713764TRDU1 |
|
117 |
61.40 |
XLON |
12:18:38 |
00019713763TRDU1 |
|
122 |
61.40 |
XLON |
12:18:38 |
00019713762TRDU1 |
|
81 |
61.40 |
XLON |
12:31:54 |
00019713855TRDU1 |
|
164 |
61.40 |
XLON |
12:31:54 |
00019713854TRDU1 |
|
114 |
61.40 |
XLON |
12:31:54 |
00019713853TRDU1 |
|
115 |
61.40 |
XLON |
12:35:25 |
00019713900TRDU1 |
|
119 |
61.40 |
XLON |
12:35:25 |
00019713899TRDU1 |
|
39 |
61.75 |
XLON |
12:58:07 |
00019714108TRDU1 |
|
46 |
61.75 |
XLON |
12:58:07 |
00019714107TRDU1 |
|
34 |
61.75 |
XLON |
12:58:07 |
00019714106TRDU1 |
|
109 |
61.65 |
XLON |
12:59:14 |
00019714136TRDU1 |
|
126 |
61.65 |
XLON |
12:59:14 |
00019714135TRDU1 |
|
227 |
61.65 |
XLON |
12:59:14 |
00019714134TRDU1 |
|
10 |
61.80 |
XLON |
13:19:24 |
00019714347TRDU1 |
|
54 |
61.80 |
XLON |
13:19:24 |
00019714346TRDU1 |
|
48 |
61.80 |
XLON |
13:19:24 |
00019714345TRDU1 |
|
37 |
61.80 |
XLON |
13:22:48 |
00019714398TRDU1 |
|
9 |
61.80 |
XLON |
13:22:48 |
00019714396TRDU1 |
|
39 |
61.80 |
XLON |
13:22:48 |
00019714395TRDU1 |
|
76 |
61.80 |
XLON |
13:22:48 |
00019714394TRDU1 |
|
91 |
61.80 |
XLON |
13:22:48 |
00019714393TRDU1 |
|
85 |
61.80 |
XLON |
13:22:48 |
00019714392TRDU1 |
|
91 |
61.80 |
XLON |
13:22:48 |
00019714391TRDU1 |
|
4 |
61.80 |
XLON |
13:22:48 |
00019714402TRDU1 |
|
28 |
61.80 |
XLON |
13:22:48 |
00019714401TRDU1 |
|
85 |
61.80 |
XLON |
13:22:48 |
00019714400TRDU1 |
|
37 |
61.80 |
XLON |
13:22:48 |
00019714399TRDU1 |
|
91 |
61.80 |
XLON |
13:22:48 |
00019714397TRDU1 |
|
108 |
61.75 |
XLON |
13:40:31 |
00019714587TRDU1 |
|
114 |
61.75 |
XLON |
13:40:31 |
00019714586TRDU1 |
|
118 |
61.75 |
XLON |
13:40:31 |
00019714585TRDU1 |
|
122 |
61.75 |
XLON |
13:40:31 |
00019714584TRDU1 |
|
123 |
61.70 |
XLON |
13:45:22 |
00019714644TRDU1 |
|
121 |
61.45 |
XLON |
13:49:08 |
00019714687TRDU1 |
|
106 |
61.50 |
XLON |
14:02:41 |
00019714895TRDU1 |
|
116 |
61.50 |
XLON |
14:02:41 |
00019714894TRDU1 |
|
81 |
61.55 |
XLON |
14:11:58 |
00019714970TRDU1 |
|
30 |
61.60 |
XLON |
14:13:54 |
00019714997TRDU1 |
|
76 |
61.60 |
XLON |
14:13:54 |
00019714996TRDU1 |
|
93 |
61.55 |
XLON |
14:15:01 |
00019715038TRDU1 |
|
94 |
61.55 |
XLON |
14:15:01 |
00019715037TRDU1 |
|
81 |
61.55 |
XLON |
14:15:01 |
00019715036TRDU1 |
|
124 |
61.55 |
XLON |
14:15:01 |
00019715035TRDU1 |
|
81 |
61.55 |
XLON |
14:15:01 |
00019715034TRDU1 |
|
34 |
61.55 |
XLON |
14:15:01 |
00019715039TRDU1 |
|
13 |
61.55 |
XLON |
14:25:02 |
00019715225TRDU1 |
|
22 |
61.55 |
XLON |
14:25:02 |
00019715224TRDU1 |
|
37 |
61.55 |
XLON |
14:25:02 |
00019715223TRDU1 |
|
125 |
61.55 |
XLON |
14:25:02 |
00019715222TRDU1 |
|
42 |
61.55 |
XLON |
14:25:02 |
00019715221TRDU1 |
|
101 |
61.55 |
XLON |
14:25:02 |
00019715220TRDU1 |
|
29 |
61.60 |
XLON |
14:30:30 |
00019715321TRDU1 |
|
113 |
61.60 |
XLON |
14:30:30 |
00019715320TRDU1 |
|
193 |
61.60 |
XLON |
14:30:30 |
00019715319TRDU1 |
|
124 |
61.60 |
XLON |
14:35:28 |
00019715418TRDU1 |
|
120 |
61.60 |
XLON |
14:35:28 |
00019715416TRDU1 |
|
69 |
61.90 |
XLON |
14:47:47 |
00019715610TRDU1 |
|
76 |
61.80 |
XLON |
14:47:47 |
00019715615TRDU1 |
|
101 |
61.80 |
XLON |
14:47:47 |
00019715614TRDU1 |
|
81 |
61.80 |
XLON |
14:47:47 |
00019715613TRDU1 |
|
12 |
61.80 |
XLON |
14:47:47 |
00019715612TRDU1 |
|
81 |
61.80 |
XLON |
14:47:47 |
00019715611TRDU1 |
|
21 |
62.10 |
XLON |
15:26:52 |
00019716378TRDU1 |
|
102 |
62.10 |
XLON |
15:26:57 |
00019716384TRDU1 |
|
84 |
62.10 |
XLON |
15:28:15 |
00019716430TRDU1 |
|
84 |
62.10 |
XLON |
15:28:16 |
00019716431TRDU1 |
|
84 |
62.10 |
XLON |
15:28:17 |
00019716432TRDU1 |
|
128 |
62.10 |
XLON |
15:28:26 |
00019716448TRDU1 |
|
84 |
62.10 |
XLON |
15:28:26 |
00019716447TRDU1 |
|
112 |
62.05 |
XLON |
15:31:08 |
00019716497TRDU1 |
|
113 |
62.05 |
XLON |
15:34:09 |
00019716550TRDU1 |
|
107 |
61.95 |
XLON |
15:36:22 |
00019716599TRDU1 |
|
50 |
62.05 |
XLON |
15:47:19 |
00019716851TRDU1 |
|
28 |
62.05 |
XLON |
15:47:19 |
00019716850TRDU1 |
|
43 |
62.05 |
XLON |
15:47:19 |
00019716849TRDU1 |
|
9 |
62.05 |
XLON |
15:50:04 |
00019716912TRDU1 |
|
32 |
62.05 |
XLON |
15:50:04 |
00019716909TRDU1 |
|
3 |
62.05 |
XLON |
15:50:04 |
00019716908TRDU1 |
|
57 |
62.05 |
XLON |
15:50:04 |
00019716907TRDU1 |
|
15 |
62.05 |
XLON |
15:50:04 |
00019716906TRDU1 |
|
192 |
62.05 |
XLON |
15:50:51 |
00019716934TRDU1 |
|
140 |
62.05 |
XLON |
15:50:51 |
00019716933TRDU1 |
|
140 |
62.05 |
XLON |
15:50:51 |
00019716932TRDU1 |
|
106 |
62.00 |
XLON |
15:52:49 |
00019717140TRDU1 |
|
40 |
61.95 |
XLON |
15:59:10 |
00019717285TRDU1 |
|
111 |
61.95 |
XLON |
15:59:10 |
00019717284TRDU1 |
|
84 |
61.95 |
XLON |
15:59:10 |
00019717283TRDU1 |
|
80 |
61.95 |
XLON |
15:59:10 |
00019717287TRDU1 |
|
4 |
61.95 |
XLON |
15:59:10 |
00019717286TRDU1 |
|
21 |
61.95 |
XLON |
15:59:10 |
00019717288TRDU1 |
|
2 |
61.90 |
XLON |
16:00:11 |
00019717327TRDU1 |
|
125 |
61.90 |
XLON |
16:00:11 |
00019717328TRDU1 |
|
247 |
61.95 |
XLON |
16:04:04 |
00019717435TRDU1 |
|
84 |
61.95 |
XLON |
16:12:47 |
00019717675TRDU1 |
|
364 |
61.95 |
XLON |
16:12:47 |
00019717674TRDU1 |
|
126 |
61.95 |
XLON |
16:12:47 |
00019717676TRDU1 |
|
12 |
61.85 |
XLON |
16:15:19 |
00019717796TRDU1 |
|
107 |
61.85 |
XLON |
16:15:19 |
00019717795TRDU1 |
|
20 |
61.80 |
XLON |
16:22:08 |
00019717988TRDU1 |
|
9 |
61.80 |
XLON |
16:22:31 |
00019717994TRDU1 |
|
363 |
61.80 |
XLON |
16:23:13 |
00019718025TRDU1 |
|
92 |
61.80 |
XLON |
16:23:13 |
00019718024TRDU1 |
|
82 |
61.80 |
XLON |
16:23:13 |
00019718023TRDU1 |
|
91 |
61.75 |
XLON |
16:24:55 |
00019718107TRDU1 |
|
118 |
61.75 |
XLON |
16:24:55 |
00019718106TRDU1 |
|
84 |
61.65 |
XLON |
16:26:23 |
00019718168TRDU1 |
Irish Stock Exchange, trading as Euronext Dublin
|
Number of Shares |
Price Per Share (EUR) |
Trading Venue |
Time of Transaction |
Transaction Number |
|
113 |
70.05 |
XDUB |
09:23:55 |
00019711572TRDU1 |
|
88 |
70.05 |
XDUB |
09:23:55 |
00019711575TRDU1 |
|
25 |
70.05 |
XDUB |
09:23:55 |
00019711578TRDU1 |
|
113 |
69.95 |
XDUB |
09:23:55 |
00019711573TRDU1 |
|
111 |
69.95 |
XDUB |
09:23:55 |
00019711580TRDU1 |
|
50 |
69.90 |
XDUB |
09:23:55 |
00019711581TRDU1 |
|
59 |
69.90 |
XDUB |
09:23:56 |
00019711583TRDU1 |
|
111 |
69.90 |
XDUB |
09:23:56 |
00019711584TRDU1 |
|
5000 |
69.90 |
XDUB |
09:25:22 |
00019711590TRDU1 |
|
116 |
69.50 |
XDUB |
09:41:18 |
00019711791TRDU1 |
|
113 |
69.50 |
XDUB |
09:41:18 |
00019711793TRDU1 |
|
114 |
69.45 |
XDUB |
09:41:18 |
00019711792TRDU1 |
|
117 |
69.45 |
XDUB |
09:41:18 |
00019711794TRDU1 |
|
84 |
69.10 |
XDUB |
09:59:36 |
00019712017TRDU1 |
|
37 |
69.10 |
XDUB |
09:59:36 |
00019712018TRDU1 |
|
115 |
69.35 |
XDUB |
10:06:02 |
00019712062TRDU1 |
|
116 |
69.30 |
XDUB |
10:06:02 |
00019712063TRDU1 |
|
121 |
69.30 |
XDUB |
10:06:02 |
00019712064TRDU1 |
|
115 |
69.30 |
XDUB |
10:06:02 |
00019712065TRDU1 |
|
118 |
69.30 |
XDUB |
10:06:02 |
00019712066TRDU1 |
|
48 |
69.20 |
XDUB |
10:12:15 |
00019712185TRDU1 |
|
70 |
69.20 |
XDUB |
10:12:15 |
00019712186TRDU1 |
|
119 |
69.20 |
XDUB |
10:12:15 |
00019712187TRDU1 |
|
120 |
69.30 |
XDUB |
10:32:55 |
00019712396TRDU1 |
|
115 |
69.25 |
XDUB |
10:34:04 |
00019712425TRDU1 |
|
108 |
69.20 |
XDUB |
10:34:04 |
00019712418TRDU1 |
|
108 |
69.15 |
XDUB |
10:34:04 |
00019712421TRDU1 |
|
6 |
69.15 |
XDUB |
10:34:04 |
00019712423TRDU1 |
|
112 |
69.15 |
XDUB |
10:34:04 |
00019712426TRDU1 |
|
115 |
69.15 |
XDUB |
10:43:53 |
00019712566TRDU1 |
|
110 |
69.20 |
XDUB |
10:58:14 |
00019712721TRDU1 |
|
53 |
69.20 |
XDUB |
10:58:14 |
00019712722TRDU1 |
|
78 |
69.30 |
XDUB |
10:59:10 |
00019712739TRDU1 |
|
121 |
69.30 |
XDUB |
10:59:10 |
00019712740TRDU1 |
|
31 |
69.30 |
XDUB |
10:59:10 |
00019712741TRDU1 |
|
99 |
69.30 |
XDUB |
11:05:32 |
00019712782TRDU1 |
|
28 |
69.30 |
XDUB |
11:05:32 |
00019712783TRDU1 |
|
30 |
69.25 |
XDUB |
11:06:39 |
00019712794TRDU1 |
|
71 |
69.25 |
XDUB |
11:06:39 |
00019712795TRDU1 |
|
72 |
69.25 |
XDUB |
11:08:45 |
00019712827TRDU1 |
|
25 |
69.20 |
XDUB |
11:17:16 |
00019712940TRDU1 |
|
30 |
69.20 |
XDUB |
11:17:16 |
00019712941TRDU1 |
|
64 |
69.20 |
XDUB |
11:17:16 |
00019712942TRDU1 |
|
36 |
69.20 |
XDUB |
11:17:16 |
00019712943TRDU1 |
|
72 |
69.20 |
XDUB |
11:17:16 |
00019712944TRDU1 |
|
28 |
69.20 |
XDUB |
11:17:16 |
00019712945TRDU1 |
|
83 |
69.20 |
XDUB |
11:17:16 |
00019712946TRDU1 |
|
109 |
69.20 |
XDUB |
11:18:50 |
00019712957TRDU1 |
|
33 |
69.20 |
XDUB |
11:30:18 |
00019713113TRDU1 |
|
82 |
69.20 |
XDUB |
11:30:18 |
00019713114TRDU1 |
|
124 |
69.20 |
XDUB |
11:30:18 |
00019713115TRDU1 |
|
17 |
69.20 |
XDUB |
11:30:18 |
00019713116TRDU1 |
|
104 |
69.20 |
XDUB |
11:30:18 |
00019713117TRDU1 |
|
112 |
69.20 |
XDUB |
11:30:18 |
00019713118TRDU1 |
|
112 |
69.25 |
XDUB |
11:46:21 |
00019713357TRDU1 |
|
131 |
69.25 |
XDUB |
11:46:24 |
00019713360TRDU1 |
|
109 |
69.25 |
XDUB |
11:53:52 |
00019713430TRDU1 |
|
40 |
69.25 |
XDUB |
11:54:40 |
00019713442TRDU1 |
|
129 |
69.25 |
XDUB |
11:57:38 |
00019713493TRDU1 |
|
241 |
69.25 |
XDUB |
11:57:38 |
00019713494TRDU1 |
|
112 |
69.30 |
XDUB |
12:05:41 |
00019713592TRDU1 |
|
26 |
69.20 |
XDUB |
12:07:17 |
00019713610TRDU1 |
|
82 |
69.20 |
XDUB |
12:07:17 |
00019713611TRDU1 |
|
112 |
69.20 |
XDUB |
12:07:17 |
00019713612TRDU1 |
|
109 |
69.20 |
XDUB |
12:07:17 |
00019713613TRDU1 |
|
108 |
69.20 |
XDUB |
12:07:17 |
00019713614TRDU1 |
|
110 |
69.20 |
XDUB |
12:07:17 |
00019713615TRDU1 |
|
40 |
69.40 |
XDUB |
12:31:54 |
00019713856TRDU1 |
|
40 |
69.40 |
XDUB |
12:31:54 |
00019713861TRDU1 |
|
95 |
69.35 |
XDUB |
12:31:54 |
00019713859TRDU1 |
|
30 |
69.40 |
XDUB |
12:31:55 |
00019713862TRDU1 |
|
158 |
69.45 |
XDUB |
12:35:16 |
00019713891TRDU1 |
|
74 |
69.45 |
XDUB |
12:35:16 |
00019713892TRDU1 |
|
74 |
69.45 |
XDUB |
12:35:17 |
00019713896TRDU1 |
|
74 |
69.45 |
XDUB |
12:35:20 |
00019713897TRDU1 |
|
50 |
69.45 |
XDUB |
12:35:22 |
00019713898TRDU1 |
|
113 |
69.40 |
XDUB |
12:35:27 |
00019713902TRDU1 |
|
82 |
69.80 |
XDUB |
12:59:09 |
00019714116TRDU1 |
|
67 |
69.80 |
XDUB |
12:59:09 |
00019714117TRDU1 |
|
95 |
69.80 |
XDUB |
12:59:09 |
00019714118TRDU1 |
|
121 |
69.80 |
XDUB |
12:59:09 |
00019714122TRDU1 |
|
82 |
69.80 |
XDUB |
12:59:09 |
00019714124TRDU1 |
|
109 |
69.80 |
XDUB |
12:59:09 |
00019714125TRDU1 |
|
57 |
69.80 |
XDUB |
12:59:10 |
00019714126TRDU1 |
|
49 |
69.80 |
XDUB |
12:59:10 |
00019714127TRDU1 |
|
36 |
69.80 |
XDUB |
12:59:11 |
00019714130TRDU1 |
|
29 |
69.80 |
XDUB |
12:59:11 |
00019714131TRDU1 |
|
121 |
69.95 |
XDUB |
13:19:13 |
00019714340TRDU1 |
|
79 |
69.95 |
XDUB |
13:19:13 |
00019714341TRDU1 |
|
37 |
69.95 |
XDUB |
13:19:13 |
00019714342TRDU1 |
|
163 |
69.95 |
XDUB |
13:19:13 |
00019714343TRDU1 |
|
90 |
69.95 |
XDUB |
13:19:13 |
00019714344TRDU1 |
|
116 |
70.10 |
XDUB |
13:22:44 |
00019714386TRDU1 |
|
64 |
70.00 |
XDUB |
13:22:48 |
00019714403TRDU1 |
|
60 |
70.00 |
XDUB |
13:22:48 |
00019714404TRDU1 |
|
116 |
69.95 |
XDUB |
13:40:29 |
00019714579TRDU1 |
|
15 |
69.95 |
XDUB |
13:40:29 |
00019714580TRDU1 |
|
50 |
69.95 |
XDUB |
13:40:31 |
00019714588TRDU1 |
|
46 |
69.95 |
XDUB |
13:40:31 |
00019714589TRDU1 |
|
110 |
69.95 |
XDUB |
13:40:31 |
00019714590TRDU1 |
|
108 |
69.95 |
XDUB |
13:40:31 |
00019714593TRDU1 |
|
55 |
69.95 |
XDUB |
13:40:31 |
00019714594TRDU1 |
|
50 |
69.95 |
XDUB |
13:40:31 |
00019714595TRDU1 |
|
5 |
69.95 |
XDUB |
13:40:31 |
00019714596TRDU1 |
|
118 |
69.70 |
XDUB |
13:55:35 |
00019714809TRDU1 |
|
98 |
69.75 |
XDUB |
14:02:41 |
00019714896TRDU1 |
|
75 |
69.75 |
XDUB |
14:02:41 |
00019714897TRDU1 |
|
25 |
69.75 |
XDUB |
14:02:41 |
00019714898TRDU1 |
|
36 |
69.75 |
XDUB |
14:02:41 |
00019714899TRDU1 |
|
111 |
69.80 |
XDUB |
14:14:11 |
00019715007TRDU1 |
|
80 |
69.80 |
XDUB |
14:14:11 |
00019715008TRDU1 |
|
110 |
69.80 |
XDUB |
14:14:11 |
00019715009TRDU1 |
|
79 |
69.80 |
XDUB |
14:14:11 |
00019715010TRDU1 |
|
108 |
69.80 |
XDUB |
14:14:11 |
00019715011TRDU1 |
|
109 |
69.80 |
XDUB |
14:14:11 |
00019715012TRDU1 |
|
80 |
69.80 |
XDUB |
14:14:12 |
00019715016TRDU1 |
|
40 |
69.80 |
XDUB |
14:14:12 |
00019715017TRDU1 |
|
80 |
69.80 |
XDUB |
14:14:12 |
00019715018TRDU1 |
|
5 |
69.80 |
XDUB |
14:14:12 |
00019715019TRDU1 |
|
120 |
69.75 |
XDUB |
14:25:17 |
00019715228TRDU1 |
|
131 |
69.75 |
XDUB |
14:25:17 |
00019715229TRDU1 |
|
118 |
69.75 |
XDUB |
14:25:17 |
00019715230TRDU1 |
|
111 |
69.75 |
XDUB |
14:25:17 |
00019715231TRDU1 |
|
117 |
69.70 |
XDUB |
14:30:30 |
00019715324TRDU1 |
|
111 |
69.70 |
XDUB |
14:30:30 |
00019715325TRDU1 |
|
110 |
69.75 |
XDUB |
14:32:45 |
00019715374TRDU1 |
|
26 |
69.80 |
XDUB |
14:35:28 |
00019715420TRDU1 |
|
58 |
69.80 |
XDUB |
14:35:28 |
00019715421TRDU1 |
|
50 |
69.80 |
XDUB |
14:35:28 |
00019715422TRDU1 |
|
4 |
69.80 |
XDUB |
14:35:28 |
00019715423TRDU1 |
|
111 |
70.10 |
XDUB |
14:47:47 |
00019715616TRDU1 |
|
112 |
70.10 |
XDUB |
14:47:47 |
00019715617TRDU1 |
|
122 |
70.30 |
XDUB |
15:26:50 |
00019716373TRDU1 |
|
71 |
70.40 |
XDUB |
15:28:13 |
00019716425TRDU1 |
|
71 |
70.40 |
XDUB |
15:28:14 |
00019716427TRDU1 |
|
71 |
70.40 |
XDUB |
15:28:19 |
00019716433TRDU1 |
|
71 |
70.40 |
XDUB |
15:28:22 |
00019716438TRDU1 |
|
71 |
70.40 |
XDUB |
15:28:23 |
00019716439TRDU1 |
|
219 |
70.40 |
XDUB |
15:28:23 |
00019716441TRDU1 |
|
74 |
70.35 |
XDUB |
15:34:09 |
00019716552TRDU1 |
|
128 |
70.30 |
XDUB |
15:34:09 |
00019716551TRDU1 |
|
74 |
70.30 |
XDUB |
15:34:09 |
00019716557TRDU1 |
|
109 |
70.35 |
XDUB |
15:44:21 |
00019716747TRDU1 |
|
58 |
70.35 |
XDUB |
15:46:02 |
00019716794TRDU1 |
|
60 |
70.35 |
XDUB |
15:46:02 |
00019716795TRDU1 |
|
490 |
70.30 |
XDUB |
15:46:28 |
00019716820TRDU1 |
|
101 |
70.25 |
XDUB |
15:52:49 |
00019717141TRDU1 |
|
7 |
70.25 |
XDUB |
15:52:49 |
00019717142TRDU1 |
|
109 |
70.25 |
XDUB |
15:52:49 |
00019717143TRDU1 |
|
110 |
70.25 |
XDUB |
15:52:49 |
00019717144TRDU1 |
|
112 |
70.25 |
XDUB |
15:52:49 |
00019717145TRDU1 |
|
42 |
70.25 |
XDUB |
15:59:10 |
00019717289TRDU1 |
|
77 |
70.25 |
XDUB |
15:59:10 |
00019717290TRDU1 |
|
30 |
70.25 |
XDUB |
15:59:10 |
00019717291TRDU1 |
|
290 |
70.25 |
XDUB |
15:59:10 |
00019717292TRDU1 |
|
60 |
70.25 |
XDUB |
15:59:10 |
00019717293TRDU1 |
|
8 |
70.15 |
XDUB |
16:00:55 |
00019717341TRDU1 |
|
58 |
70.15 |
XDUB |
16:00:55 |
00019717342TRDU1 |
|
58 |
70.15 |
XDUB |
16:00:55 |
00019717343TRDU1 |
|
2 |
70.15 |
XDUB |
16:00:55 |
00019717344TRDU1 |
|
34 |
70.20 |
XDUB |
16:04:14 |
00019717440TRDU1 |
|
79 |
70.20 |
XDUB |
16:04:14 |
00019717441TRDU1 |
|
116 |
70.15 |
XDUB |
16:04:33 |
00019717443TRDU1 |
|
116 |
70.25 |
XDUB |
16:10:15 |
00019717606TRDU1 |
|
114 |
70.25 |
XDUB |
16:10:15 |
00019717607TRDU1 |
|
40 |
70.25 |
XDUB |
16:10:15 |
00019717608TRDU1 |
|
78 |
70.25 |
XDUB |
16:10:15 |
00019717611TRDU1 |
|
38 |
70.25 |
XDUB |
16:10:15 |
00019717613TRDU1 |
|
58 |
70.25 |
XDUB |
16:10:15 |
00019717614TRDU1 |
|
26 |
70.25 |
XDUB |
16:10:15 |
00019717615TRDU1 |
|
119 |
70.25 |
XDUB |
16:15:19 |
00019717797TRDU1 |
|
122 |
70.25 |
XDUB |
16:15:19 |
00019717798TRDU1 |
|
15 |
70.25 |
XDUB |
16:15:19 |
00019717799TRDU1 |
|
104 |
70.25 |
XDUB |
16:15:19 |
00019717800TRDU1 |
|
116 |
70.25 |
XDUB |
16:15:19 |
00019717801TRDU1 |
|
129 |
70.20 |
XDUB |
16:19:30 |
00019717903TRDU1 |
|
127 |
70.20 |
XDUB |
16:19:30 |
00019717904TRDU1 |
|
40 |
70.20 |
XDUB |
16:20:31 |
00019717930TRDU1 |
|
44 |
70.20 |
XDUB |
16:20:31 |
00019717931TRDU1 |
|
58 |
70.15 |
XDUB |
16:23:13 |
00019718026TRDU1 |
|
58 |
70.15 |
XDUB |
16:23:13 |
00019718027TRDU1 |
|
58 |
70.15 |
XDUB |
16:23:13 |
00019718028TRDU1 |
|
58 |
70.15 |
XDUB |
16:23:13 |
00019718029TRDU1 |
|
39 |
70.15 |
XDUB |
16:23:19 |
00019718032TRDU1 |
|
113 |
70.15 |
XDUB |
16:24:41 |
00019718089TRDU1 |
|
48 |
70.15 |
XDUB |
16:24:41 |
00019718090TRDU1 |
|
78 |
70.15 |
XDUB |
16:24:41 |
00019718091TRDU1 |
|
41 |
70.15 |
XDUB |
16:24:41 |
00019718092TRDU1 |
|
65 |
70.15 |
XDUB |
16:24:55 |
00019718108TRDU1 |
|
11 |
70.15 |
XDUB |
16:24:55 |
00019718109TRDU1 |
|
44 |
70.15 |
XDUB |
16:24:55 |
00019718110TRDU1 |
|
56 |
70.15 |
XDUB |
16:24:55 |
00019718111TRDU1 |
|
5 |
70.15 |
XDUB |
16:24:55 |
00019718112TRDU1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 15 minutes ago Wizz Air Holdings
- 24 minutes ago Trifast
- 34 minutes ago Molten Ventures
- 1 hour ago XPS Pensions Group
- 1 hour ago Eneraqua Technologies