31 October 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 30 October 2018 it had purchased a total of 53,031 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
|
London Stock Exchange |
Irish Stock Exchange, trading as Euronext Dublin |
Number of ordinary shares purchased |
26,937 |
26,094 |
Highest price paid (per ordinary share) |
£67.2000 |
€75.4000 |
Lowest price paid (per ordinary share) |
£64.5500 |
€72.3500 |
Volume weighted average price paid (per ordinary share) |
£66.2509 |
€74.4267 |
The purchases form part of the Company's share buyback programme announced on 8 August 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 80,803,434 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
XLON |
GBP |
26,937 |
£66.2509 |
XDUB |
EUR |
26,094 |
€74.4267 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
Issuer Name |
Paddy Power Betfair plc |
LEI |
635400EG4YIJLJMZJ782 |
ISIN |
IE00BWT6H894 |
Intermediary Name |
Goodbody Stockbrokers UC |
Intermediary Code |
GDBSIE21XXX |
Timezone |
BST |
Currency |
GBP & EUR (as indicated below) |
London Stock Exchange
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
124 |
64.70 |
XLON |
08:15:22 |
00019173074TRDU1 |
130 |
64.70 |
XLON |
08:15:22 |
00019173075TRDU1 |
120 |
64.55 |
XLON |
08:16:38 |
00019173110TRDU1 |
120 |
64.55 |
XLON |
08:16:38 |
00019173111TRDU1 |
7 |
64.55 |
XLON |
08:16:38 |
00019173112TRDU1 |
46 |
65.10 |
XLON |
08:21:56 |
00019173248TRDU1 |
46 |
65.10 |
XLON |
08:22:01 |
00019173249TRDU1 |
114 |
65.20 |
XLON |
08:22:55 |
00019173264TRDU1 |
9 |
65.20 |
XLON |
08:22:55 |
00019173265TRDU1 |
117 |
64.90 |
XLON |
08:24:50 |
00019173281TRDU1 |
118 |
64.70 |
XLON |
08:28:19 |
00019173350TRDU1 |
123 |
64.70 |
XLON |
08:28:19 |
00019173351TRDU1 |
118 |
64.70 |
XLON |
08:30:30 |
00019173366TRDU1 |
127 |
64.55 |
XLON |
08:32:02 |
00019173393TRDU1 |
119 |
64.95 |
XLON |
08:37:18 |
00019173469TRDU1 |
2 |
64.95 |
XLON |
08:37:18 |
00019173470TRDU1 |
230 |
65.15 |
XLON |
08:45:37 |
00019173590TRDU1 |
131 |
65.15 |
XLON |
08:45:39 |
00019173591TRDU1 |
119 |
65.40 |
XLON |
08:51:48 |
00019173679TRDU1 |
122 |
65.40 |
XLON |
08:51:48 |
00019173680TRDU1 |
1 |
65.55 |
XLON |
08:58:08 |
00019173728TRDU1 |
11 |
65.55 |
XLON |
08:58:17 |
00019173729TRDU1 |
118 |
65.45 |
XLON |
08:58:26 |
00019173730TRDU1 |
10 |
65.40 |
XLON |
08:58:40 |
00019173731TRDU1 |
117 |
65.65 |
XLON |
08:59:49 |
00019173740TRDU1 |
12 |
65.80 |
XLON |
09:08:46 |
00019173868TRDU1 |
88 |
65.80 |
XLON |
09:08:46 |
00019173869TRDU1 |
100 |
65.80 |
XLON |
09:08:46 |
00019173870TRDU1 |
61 |
65.80 |
XLON |
09:08:46 |
00019173871TRDU1 |
119 |
65.60 |
XLON |
09:11:43 |
00019173901TRDU1 |
105 |
65.75 |
XLON |
09:14:49 |
00019173946TRDU1 |
11 |
65.75 |
XLON |
09:14:49 |
00019173947TRDU1 |
122 |
66.10 |
XLON |
09:21:30 |
00019173996TRDU1 |
7 |
66.10 |
XLON |
09:21:30 |
00019173997TRDU1 |
11 |
66.00 |
XLON |
09:22:23 |
00019174015TRDU1 |
115 |
66.00 |
XLON |
09:22:45 |
00019174023TRDU1 |
58 |
66.10 |
XLON |
09:27:58 |
00019174081TRDU1 |
195 |
66.10 |
XLON |
09:29:44 |
00019174097TRDU1 |
22 |
66.00 |
XLON |
09:32:44 |
00019174150TRDU1 |
102 |
66.00 |
XLON |
09:32:44 |
00019174151TRDU1 |
14 |
65.85 |
XLON |
09:33:49 |
00019174165TRDU1 |
61 |
65.85 |
XLON |
09:33:49 |
00019174166TRDU1 |
60 |
65.85 |
XLON |
09:33:49 |
00019174167TRDU1 |
99 |
65.85 |
XLON |
09:33:49 |
00019174168TRDU1 |
200 |
65.90 |
XLON |
09:40:48 |
00019174223TRDU1 |
175 |
65.90 |
XLON |
09:40:48 |
00019174224TRDU1 |
12 |
65.90 |
XLON |
09:40:48 |
00019174225TRDU1 |
44 |
65.90 |
XLON |
09:41:59 |
00019174237TRDU1 |
94 |
65.90 |
XLON |
09:41:59 |
00019174238TRDU1 |
184 |
66.10 |
XLON |
09:49:37 |
00019174402TRDU1 |
173 |
66.10 |
XLON |
09:49:37 |
00019174403TRDU1 |
11 |
66.10 |
XLON |
09:49:38 |
00019174404TRDU1 |
139 |
65.95 |
XLON |
09:51:11 |
00019174427TRDU1 |
94 |
65.90 |
XLON |
09:57:17 |
00019174536TRDU1 |
28 |
65.90 |
XLON |
09:57:17 |
00019174537TRDU1 |
120 |
65.90 |
XLON |
09:57:17 |
00019174538TRDU1 |
132 |
66.00 |
XLON |
10:00:11 |
00019174596TRDU1 |
63 |
66.00 |
XLON |
10:03:53 |
00019174630TRDU1 |
55 |
66.00 |
XLON |
10:03:53 |
00019174631TRDU1 |
112 |
65.95 |
XLON |
10:05:06 |
00019174640TRDU1 |
5 |
65.95 |
XLON |
10:05:06 |
00019174641TRDU1 |
353 |
66.00 |
XLON |
10:11:55 |
00019174696TRDU1 |
4 |
66.10 |
XLON |
10:19:24 |
00019174822TRDU1 |
243 |
66.15 |
XLON |
10:22:48 |
00019174874TRDU1 |
32 |
66.15 |
XLON |
10:22:48 |
00019174875TRDU1 |
70 |
66.15 |
XLON |
10:22:48 |
00019174876TRDU1 |
30 |
66.15 |
XLON |
10:22:48 |
00019174877TRDU1 |
8 |
66.15 |
XLON |
10:22:48 |
00019174878TRDU1 |
119 |
66.15 |
XLON |
10:22:48 |
00019174879TRDU1 |
124 |
66.05 |
XLON |
10:26:33 |
00019174918TRDU1 |
119 |
66.00 |
XLON |
10:29:55 |
00019174962TRDU1 |
127 |
65.95 |
XLON |
10:33:44 |
00019174985TRDU1 |
127 |
65.95 |
XLON |
10:33:44 |
00019174986TRDU1 |
126 |
65.85 |
XLON |
10:36:12 |
00019174993TRDU1 |
115 |
65.80 |
XLON |
10:40:02 |
00019175013TRDU1 |
36 |
65.70 |
XLON |
10:40:48 |
00019175025TRDU1 |
96 |
65.70 |
XLON |
10:40:48 |
00019175026TRDU1 |
11 |
65.65 |
XLON |
10:44:15 |
00019175098TRDU1 |
121 |
65.65 |
XLON |
10:44:15 |
00019175099TRDU1 |
37 |
65.40 |
XLON |
10:46:55 |
00019175116TRDU1 |
62 |
65.55 |
XLON |
10:55:09 |
00019175177TRDU1 |
85 |
65.80 |
XLON |
10:58:45 |
00019175202TRDU1 |
25 |
65.80 |
XLON |
10:58:45 |
00019175203TRDU1 |
85 |
65.80 |
XLON |
10:58:45 |
00019175204TRDU1 |
16 |
65.80 |
XLON |
10:58:45 |
00019175205TRDU1 |
85 |
65.80 |
XLON |
10:58:45 |
00019175206TRDU1 |
16 |
65.80 |
XLON |
10:58:45 |
00019175207TRDU1 |
85 |
65.80 |
XLON |
10:58:45 |
00019175208TRDU1 |
16 |
65.80 |
XLON |
10:58:45 |
00019175209TRDU1 |
85 |
65.80 |
XLON |
10:58:45 |
00019175210TRDU1 |
16 |
65.80 |
XLON |
10:58:45 |
00019175211TRDU1 |
21 |
65.80 |
XLON |
10:58:45 |
00019175212TRDU1 |
70 |
65.95 |
XLON |
11:08:53 |
00019175343TRDU1 |
232 |
65.95 |
XLON |
11:08:53 |
00019175344TRDU1 |
174 |
65.95 |
XLON |
11:08:53 |
00019175345TRDU1 |
7 |
65.95 |
XLON |
11:08:53 |
00019175346TRDU1 |
105 |
66.05 |
XLON |
11:14:59 |
00019175437TRDU1 |
75 |
66.05 |
XLON |
11:14:59 |
00019175438TRDU1 |
188 |
66.15 |
XLON |
11:19:31 |
00019175460TRDU1 |
67 |
66.35 |
XLON |
11:22:59 |
00019175480TRDU1 |
25 |
66.35 |
XLON |
11:22:59 |
00019175481TRDU1 |
122 |
66.35 |
XLON |
11:22:59 |
00019175482TRDU1 |
9 |
66.35 |
XLON |
11:22:59 |
00019175483TRDU1 |
13 |
66.35 |
XLON |
11:22:59 |
00019175484TRDU1 |
47 |
66.50 |
XLON |
11:32:14 |
00019175572TRDU1 |
2 |
66.50 |
XLON |
11:32:14 |
00019175573TRDU1 |
42 |
66.50 |
XLON |
11:32:14 |
00019175574TRDU1 |
21 |
66.50 |
XLON |
11:32:14 |
00019175575TRDU1 |
51 |
66.50 |
XLON |
11:32:14 |
00019175576TRDU1 |
19 |
66.50 |
XLON |
11:32:14 |
00019175577TRDU1 |
47 |
66.50 |
XLON |
11:32:14 |
00019175578TRDU1 |
19 |
66.50 |
XLON |
11:32:14 |
00019175579TRDU1 |
15 |
66.50 |
XLON |
11:32:14 |
00019175580TRDU1 |
94 |
66.45 |
XLON |
11:32:24 |
00019175581TRDU1 |
24 |
66.45 |
XLON |
11:32:24 |
00019175582TRDU1 |
38 |
66.70 |
XLON |
11:38:24 |
00019175665TRDU1 |
88 |
66.70 |
XLON |
11:38:24 |
00019175666TRDU1 |
124 |
66.70 |
XLON |
11:38:24 |
00019175667TRDU1 |
4 |
66.60 |
XLON |
11:39:59 |
00019175688TRDU1 |
10 |
66.60 |
XLON |
11:40:10 |
00019175689TRDU1 |
9 |
66.60 |
XLON |
11:40:21 |
00019175690TRDU1 |
9 |
66.60 |
XLON |
11:40:32 |
00019175693TRDU1 |
10 |
66.60 |
XLON |
11:40:43 |
00019175694TRDU1 |
85 |
66.60 |
XLON |
11:40:43 |
00019175695TRDU1 |
7 |
66.55 |
XLON |
11:43:22 |
00019175734TRDU1 |
121 |
66.70 |
XLON |
11:46:30 |
00019175762TRDU1 |
264 |
66.80 |
XLON |
11:53:44 |
00019175827TRDU1 |
255 |
66.90 |
XLON |
11:57:36 |
00019175864TRDU1 |
126 |
66.90 |
XLON |
12:02:27 |
00019175954TRDU1 |
118 |
66.90 |
XLON |
12:02:27 |
00019175955TRDU1 |
102 |
67.05 |
XLON |
12:06:47 |
00019176011TRDU1 |
28 |
67.05 |
XLON |
12:06:47 |
00019176012TRDU1 |
140 |
67.00 |
XLON |
12:08:18 |
00019176021TRDU1 |
22 |
67.00 |
XLON |
12:20:06 |
00019176097TRDU1 |
64 |
67.00 |
XLON |
12:20:06 |
00019176098TRDU1 |
45 |
67.00 |
XLON |
12:20:06 |
00019176099TRDU1 |
102 |
67.00 |
XLON |
12:20:06 |
00019176100TRDU1 |
102 |
67.00 |
XLON |
12:20:06 |
00019176101TRDU1 |
102 |
67.00 |
XLON |
12:20:07 |
00019176102TRDU1 |
62 |
67.00 |
XLON |
12:20:07 |
00019176103TRDU1 |
41 |
67.00 |
XLON |
12:30:27 |
00019176140TRDU1 |
46 |
67.00 |
XLON |
12:30:27 |
00019176141TRDU1 |
45 |
67.00 |
XLON |
12:30:27 |
00019176142TRDU1 |
29 |
67.00 |
XLON |
12:30:27 |
00019176143TRDU1 |
43 |
67.00 |
XLON |
12:30:27 |
00019176144TRDU1 |
41 |
67.00 |
XLON |
12:30:27 |
00019176145TRDU1 |
44 |
67.00 |
XLON |
12:30:27 |
00019176146TRDU1 |
16 |
67.00 |
XLON |
12:30:27 |
00019176147TRDU1 |
5 |
67.00 |
XLON |
12:30:27 |
00019176148TRDU1 |
96 |
67.00 |
XLON |
12:30:27 |
00019176149TRDU1 |
56 |
67.20 |
XLON |
12:34:51 |
00019176162TRDU1 |
43 |
67.20 |
XLON |
12:34:51 |
00019176163TRDU1 |
100 |
67.20 |
XLON |
12:34:51 |
00019176164TRDU1 |
40 |
67.20 |
XLON |
12:34:51 |
00019176165TRDU1 |
89 |
67.15 |
XLON |
12:37:29 |
00019176174TRDU1 |
28 |
67.15 |
XLON |
12:37:29 |
00019176175TRDU1 |
11 |
67.15 |
XLON |
12:37:29 |
00019176176TRDU1 |
114 |
67.15 |
XLON |
12:39:32 |
00019176185TRDU1 |
8 |
67.15 |
XLON |
12:39:32 |
00019176186TRDU1 |
117 |
67.10 |
XLON |
12:47:03 |
00019176259TRDU1 |
119 |
67.10 |
XLON |
12:47:03 |
00019176260TRDU1 |
118 |
67.10 |
XLON |
12:47:03 |
00019176261TRDU1 |
126 |
66.95 |
XLON |
12:53:49 |
00019176317TRDU1 |
128 |
66.95 |
XLON |
12:53:49 |
00019176318TRDU1 |
175 |
67.05 |
XLON |
13:02:05 |
00019176356TRDU1 |
69 |
67.05 |
XLON |
13:02:05 |
00019176357TRDU1 |
23 |
67.05 |
XLON |
13:02:05 |
00019176358TRDU1 |
103 |
67.05 |
XLON |
13:02:05 |
00019176360TRDU1 |
139 |
66.95 |
XLON |
13:06:23 |
00019176400TRDU1 |
117 |
66.95 |
XLON |
13:06:23 |
00019176401TRDU1 |
9 |
66.80 |
XLON |
13:10:10 |
00019176451TRDU1 |
127 |
66.80 |
XLON |
13:10:10 |
00019176452TRDU1 |
222 |
66.65 |
XLON |
13:15:33 |
00019176497TRDU1 |
11 |
66.60 |
XLON |
13:20:09 |
00019176558TRDU1 |
116 |
66.60 |
XLON |
13:20:09 |
00019176559TRDU1 |
140 |
66.60 |
XLON |
13:20:09 |
00019176560TRDU1 |
16 |
66.20 |
XLON |
13:29:28 |
00019176763TRDU1 |
112 |
66.20 |
XLON |
13:29:28 |
00019176764TRDU1 |
81 |
66.20 |
XLON |
13:29:28 |
00019176765TRDU1 |
16 |
66.20 |
XLON |
13:29:28 |
00019176766TRDU1 |
81 |
66.20 |
XLON |
13:29:28 |
00019176767TRDU1 |
31 |
66.20 |
XLON |
13:29:28 |
00019176768TRDU1 |
81 |
66.20 |
XLON |
13:29:28 |
00019176769TRDU1 |
70 |
66.20 |
XLON |
13:29:28 |
00019176770TRDU1 |
115 |
66.10 |
XLON |
13:30:31 |
00019176797TRDU1 |
134 |
66.05 |
XLON |
13:33:06 |
00019176856TRDU1 |
31 |
66.05 |
XLON |
13:35:47 |
00019176890TRDU1 |
243 |
66.05 |
XLON |
13:35:56 |
00019176896TRDU1 |
79 |
66.05 |
XLON |
13:41:09 |
00019177027TRDU1 |
205 |
66.05 |
XLON |
13:41:09 |
00019177028TRDU1 |
73 |
66.05 |
XLON |
13:41:09 |
00019177029TRDU1 |
17 |
66.05 |
XLON |
13:42:42 |
00019177069TRDU1 |
100 |
66.05 |
XLON |
13:42:42 |
00019177070TRDU1 |
52 |
66.10 |
XLON |
13:45:04 |
00019177113TRDU1 |
74 |
66.10 |
XLON |
13:45:04 |
00019177114TRDU1 |
88 |
66.25 |
XLON |
13:48:43 |
00019177201TRDU1 |
88 |
66.25 |
XLON |
13:48:43 |
00019177202TRDU1 |
78 |
66.25 |
XLON |
13:48:43 |
00019177203TRDU1 |
6 |
66.25 |
XLON |
13:48:43 |
00019177204TRDU1 |
116 |
66.30 |
XLON |
13:52:05 |
00019177342TRDU1 |
66 |
66.30 |
XLON |
13:52:05 |
00019177343TRDU1 |
75 |
66.30 |
XLON |
13:52:05 |
00019177344TRDU1 |
131 |
66.35 |
XLON |
13:55:47 |
00019177449TRDU1 |
10 |
66.35 |
XLON |
13:55:47 |
00019177450TRDU1 |
120 |
66.35 |
XLON |
13:55:47 |
00019177451TRDU1 |
130 |
66.50 |
XLON |
13:57:26 |
00019177482TRDU1 |
135 |
66.40 |
XLON |
13:59:43 |
00019177556TRDU1 |
119 |
66.40 |
XLON |
14:01:35 |
00019177588TRDU1 |
62 |
66.20 |
XLON |
14:11:39 |
00019177838TRDU1 |
121 |
66.30 |
XLON |
14:13:19 |
00019177881TRDU1 |
121 |
66.30 |
XLON |
14:14:58 |
00019177923TRDU1 |
35 |
66.30 |
XLON |
14:16:38 |
00019177957TRDU1 |
84 |
66.30 |
XLON |
14:16:38 |
00019177958TRDU1 |
320 |
66.35 |
XLON |
14:17:52 |
00019177976TRDU1 |
66 |
66.35 |
XLON |
14:17:52 |
00019177977TRDU1 |
254 |
66.35 |
XLON |
14:17:52 |
00019177978TRDU1 |
46 |
66.35 |
XLON |
14:17:52 |
00019177979TRDU1 |
20 |
66.35 |
XLON |
14:17:52 |
00019177980TRDU1 |
54 |
66.35 |
XLON |
14:17:52 |
00019177981TRDU1 |
169 |
66.30 |
XLON |
14:22:09 |
00019178103TRDU1 |
120 |
66.30 |
XLON |
14:22:09 |
00019178104TRDU1 |
30 |
66.30 |
XLON |
14:22:09 |
00019178105TRDU1 |
44 |
66.30 |
XLON |
14:22:09 |
00019178106TRDU1 |
45 |
66.35 |
XLON |
14:25:11 |
00019178145TRDU1 |
88 |
66.35 |
XLON |
14:25:11 |
00019178146TRDU1 |
140 |
66.35 |
XLON |
14:26:02 |
00019178158TRDU1 |
131 |
66.30 |
XLON |
14:28:44 |
00019178223TRDU1 |
241 |
66.45 |
XLON |
14:34:32 |
00019178422TRDU1 |
81 |
66.45 |
XLON |
14:34:32 |
00019178423TRDU1 |
98 |
66.45 |
XLON |
14:34:32 |
00019178424TRDU1 |
33 |
66.45 |
XLON |
14:34:32 |
00019178425TRDU1 |
29 |
66.45 |
XLON |
14:34:32 |
00019178426TRDU1 |
20 |
66.45 |
XLON |
14:34:32 |
00019178427TRDU1 |
110 |
66.45 |
XLON |
14:40:54 |
00019178555TRDU1 |
40 |
66.45 |
XLON |
14:40:54 |
00019178556TRDU1 |
344 |
66.45 |
XLON |
14:40:54 |
00019178557TRDU1 |
58 |
66.50 |
XLON |
14:52:18 |
00019178797TRDU1 |
58 |
66.50 |
XLON |
14:52:18 |
00019178798TRDU1 |
508 |
66.45 |
XLON |
14:52:18 |
00019178799TRDU1 |
346 |
66.45 |
XLON |
14:52:18 |
00019178800TRDU1 |
130 |
66.10 |
XLON |
14:57:33 |
00019178885TRDU1 |
87 |
66.10 |
XLON |
14:57:33 |
00019178886TRDU1 |
38 |
66.10 |
XLON |
14:57:33 |
00019178887TRDU1 |
114 |
65.90 |
XLON |
15:01:13 |
00019178970TRDU1 |
129 |
65.90 |
XLON |
15:01:13 |
00019178971TRDU1 |
119 |
65.90 |
XLON |
15:01:13 |
00019178972TRDU1 |
15 |
66.05 |
XLON |
15:07:39 |
00019179205TRDU1 |
83 |
66.05 |
XLON |
15:07:39 |
00019179206TRDU1 |
15 |
66.05 |
XLON |
15:07:39 |
00019179207TRDU1 |
31 |
66.05 |
XLON |
15:07:39 |
00019179208TRDU1 |
67 |
66.05 |
XLON |
15:07:39 |
00019179209TRDU1 |
123 |
66.05 |
XLON |
15:07:39 |
00019179210TRDU1 |
83 |
66.05 |
XLON |
15:07:39 |
00019179211TRDU1 |
15 |
66.05 |
XLON |
15:07:39 |
00019179212TRDU1 |
15 |
66.05 |
XLON |
15:07:39 |
00019179213TRDU1 |
87 |
66.05 |
XLON |
15:07:49 |
00019179215TRDU1 |
99 |
66.00 |
XLON |
15:09:11 |
00019179254TRDU1 |
23 |
66.00 |
XLON |
15:09:11 |
00019179255TRDU1 |
30 |
65.95 |
XLON |
15:11:47 |
00019179277TRDU1 |
103 |
65.95 |
XLON |
15:11:47 |
00019179278TRDU1 |
230 |
65.95 |
XLON |
15:13:47 |
00019179300TRDU1 |
31 |
65.95 |
XLON |
15:13:47 |
00019179301TRDU1 |
16 |
65.85 |
XLON |
15:17:41 |
00019179382TRDU1 |
94 |
65.85 |
XLON |
15:17:43 |
00019179383TRDU1 |
28 |
65.85 |
XLON |
15:17:43 |
00019179384TRDU1 |
53 |
65.85 |
XLON |
15:17:43 |
00019179385TRDU1 |
29 |
65.85 |
XLON |
15:17:43 |
00019179386TRDU1 |
21 |
65.85 |
XLON |
15:17:43 |
00019179387TRDU1 |
92 |
66.00 |
XLON |
15:19:35 |
00019179443TRDU1 |
152 |
66.00 |
XLON |
15:19:35 |
00019179444TRDU1 |
29 |
65.95 |
XLON |
15:21:03 |
00019179469TRDU1 |
72 |
65.95 |
XLON |
15:21:23 |
00019179473TRDU1 |
26 |
65.95 |
XLON |
15:21:23 |
00019179474TRDU1 |
31 |
65.95 |
XLON |
15:21:24 |
00019179475TRDU1 |
129 |
66.10 |
XLON |
15:24:18 |
00019179535TRDU1 |
8 |
66.10 |
XLON |
15:25:11 |
00019179538TRDU1 |
8 |
66.10 |
XLON |
15:25:17 |
00019179539TRDU1 |
8 |
66.10 |
XLON |
15:25:23 |
00019179540TRDU1 |
102 |
66.25 |
XLON |
15:26:30 |
00019179555TRDU1 |
102 |
66.25 |
XLON |
15:26:31 |
00019179556TRDU1 |
34 |
66.25 |
XLON |
15:26:31 |
00019179557TRDU1 |
153 |
66.25 |
XLON |
15:30:53 |
00019179601TRDU1 |
242 |
66.25 |
XLON |
15:30:53 |
00019179602TRDU1 |
9 |
66.45 |
XLON |
15:37:57 |
00019179787TRDU1 |
82 |
66.45 |
XLON |
15:37:59 |
00019179788TRDU1 |
27 |
66.45 |
XLON |
15:37:59 |
00019179789TRDU1 |
9 |
66.45 |
XLON |
15:38:06 |
00019179792TRDU1 |
8 |
66.45 |
XLON |
15:38:12 |
00019179794TRDU1 |
11 |
66.45 |
XLON |
15:38:20 |
00019179796TRDU1 |
10 |
66.45 |
XLON |
15:38:28 |
00019179800TRDU1 |
23 |
66.40 |
XLON |
15:38:45 |
00019179813TRDU1 |
171 |
66.45 |
XLON |
15:40:17 |
00019179852TRDU1 |
12 |
66.45 |
XLON |
15:40:17 |
00019179853TRDU1 |
20 |
66.45 |
XLON |
15:40:17 |
00019179854TRDU1 |
70 |
66.45 |
XLON |
15:40:17 |
00019179855TRDU1 |
93 |
66.45 |
XLON |
15:40:17 |
00019179856TRDU1 |
68 |
66.45 |
XLON |
15:40:17 |
00019179857TRDU1 |
9 |
66.60 |
XLON |
15:43:13 |
00019179906TRDU1 |
138 |
66.75 |
XLON |
15:44:21 |
00019179930TRDU1 |
59 |
66.75 |
XLON |
15:44:21 |
00019179931TRDU1 |
79 |
66.75 |
XLON |
15:44:21 |
00019179932TRDU1 |
173 |
66.75 |
XLON |
15:44:21 |
00019179933TRDU1 |
35 |
66.75 |
XLON |
15:44:21 |
00019179934TRDU1 |
12 |
66.75 |
XLON |
15:44:21 |
00019179935TRDU1 |
85 |
66.75 |
XLON |
15:51:25 |
00019180178TRDU1 |
43 |
66.75 |
XLON |
15:51:25 |
00019180179TRDU1 |
85 |
66.75 |
XLON |
15:51:25 |
00019180180TRDU1 |
8 |
66.75 |
XLON |
15:52:08 |
00019180191TRDU1 |
13 |
66.75 |
XLON |
15:52:19 |
00019180192TRDU1 |
12 |
66.75 |
XLON |
15:52:30 |
00019180193TRDU1 |
52 |
66.75 |
XLON |
15:52:40 |
00019180214TRDU1 |
35 |
66.75 |
XLON |
15:52:40 |
00019180215TRDU1 |
118 |
66.75 |
XLON |
15:52:40 |
00019180216TRDU1 |
50 |
66.75 |
XLON |
15:52:40 |
00019180217TRDU1 |
35 |
66.75 |
XLON |
15:52:40 |
00019180218TRDU1 |
85 |
66.75 |
XLON |
15:52:43 |
00019180220TRDU1 |
30 |
66.75 |
XLON |
15:52:43 |
00019180221TRDU1 |
30 |
66.75 |
XLON |
15:52:43 |
00019180222TRDU1 |
6 |
66.75 |
XLON |
15:52:44 |
00019180223TRDU1 |
19 |
66.75 |
XLON |
15:52:46 |
00019180227TRDU1 |
30 |
66.75 |
XLON |
15:52:46 |
00019180228TRDU1 |
19 |
66.75 |
XLON |
15:52:46 |
00019180229TRDU1 |
25 |
66.75 |
XLON |
15:52:47 |
00019180230TRDU1 |
156 |
66.85 |
XLON |
15:56:07 |
00019180323TRDU1 |
16 |
66.85 |
XLON |
15:56:07 |
00019180324TRDU1 |
84 |
66.85 |
XLON |
15:56:07 |
00019180325TRDU1 |
694 |
67.20 |
XLON |
16:03:20 |
00019180506TRDU1 |
90 |
67.20 |
XLON |
16:03:20 |
00019180507TRDU1 |
36 |
67.20 |
XLON |
16:03:20 |
00019180508TRDU1 |
122 |
67.10 |
XLON |
16:04:35 |
00019180537TRDU1 |
Irish Stock Exchange, trading as Euronext Dublin
Number of Shares |
Price Per Share (EUR) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
46 |
72.70 |
XDUB |
08:16:27 |
00019173102TRDU1 |
91 |
72.50 |
XDUB |
08:16:38 |
00019173113TRDU1 |
91 |
72.50 |
XDUB |
08:16:38 |
00019173114TRDU1 |
91 |
72.50 |
XDUB |
08:16:38 |
00019173115TRDU1 |
153 |
72.35 |
XDUB |
08:17:11 |
00019173134TRDU1 |
297 |
73.30 |
XDUB |
08:22:55 |
00019173266TRDU1 |
137 |
72.95 |
XDUB |
08:24:50 |
00019173282TRDU1 |
85 |
72.75 |
XDUB |
08:30:30 |
00019173367TRDU1 |
69 |
72.75 |
XDUB |
08:30:30 |
00019173368TRDU1 |
151 |
72.75 |
XDUB |
08:30:30 |
00019173369TRDU1 |
190 |
73.15 |
XDUB |
08:46:19 |
00019173603TRDU1 |
200 |
73.15 |
XDUB |
08:46:19 |
00019173604TRDU1 |
49 |
73.35 |
XDUB |
08:51:48 |
00019173681TRDU1 |
104 |
73.35 |
XDUB |
08:51:48 |
00019173682TRDU1 |
89 |
73.60 |
XDUB |
09:00:51 |
00019173778TRDU1 |
89 |
73.60 |
XDUB |
09:00:51 |
00019173781TRDU1 |
89 |
73.60 |
XDUB |
09:00:51 |
00019173782TRDU1 |
16 |
73.60 |
XDUB |
09:00:51 |
00019173783TRDU1 |
125 |
73.90 |
XDUB |
09:08:46 |
00019173872TRDU1 |
22 |
73.90 |
XDUB |
09:08:46 |
00019173873TRDU1 |
135 |
74.10 |
XDUB |
09:20:47 |
00019173992TRDU1 |
144 |
74.10 |
XDUB |
09:24:11 |
00019174039TRDU1 |
154 |
74.20 |
XDUB |
09:29:44 |
00019174100TRDU1 |
142 |
74.20 |
XDUB |
09:29:44 |
00019174101TRDU1 |
148 |
74.20 |
XDUB |
09:29:44 |
00019174102TRDU1 |
129 |
74.00 |
XDUB |
09:36:55 |
00019174182TRDU1 |
129 |
74.00 |
XDUB |
09:36:58 |
00019174185TRDU1 |
85 |
73.90 |
XDUB |
09:43:15 |
00019174248TRDU1 |
85 |
73.90 |
XDUB |
09:43:16 |
00019174249TRDU1 |
85 |
73.90 |
XDUB |
09:43:16 |
00019174251TRDU1 |
51 |
73.90 |
XDUB |
09:43:16 |
00019174253TRDU1 |
156 |
74.25 |
XDUB |
09:53:48 |
00019174473TRDU1 |
145 |
74.15 |
XDUB |
09:57:13 |
00019174535TRDU1 |
404 |
74.00 |
XDUB |
09:57:17 |
00019174539TRDU1 |
140 |
74.05 |
XDUB |
10:07:00 |
00019174662TRDU1 |
135 |
74.05 |
XDUB |
10:07:00 |
00019174663TRDU1 |
75 |
74.05 |
XDUB |
10:07:00 |
00019174664TRDU1 |
63 |
74.05 |
XDUB |
10:07:00 |
00019174665TRDU1 |
86 |
74.30 |
XDUB |
10:19:24 |
00019174823TRDU1 |
86 |
74.30 |
XDUB |
10:19:28 |
00019174846TRDU1 |
86 |
74.30 |
XDUB |
10:19:29 |
00019174847TRDU1 |
86 |
74.30 |
XDUB |
10:19:31 |
00019174848TRDU1 |
80 |
74.30 |
XDUB |
10:25:33 |
00019174899TRDU1 |
83 |
74.30 |
XDUB |
10:25:33 |
00019174900TRDU1 |
472 |
74.20 |
XDUB |
10:26:27 |
00019174917TRDU1 |
145 |
74.05 |
XDUB |
10:38:48 |
00019175005TRDU1 |
83 |
73.90 |
XDUB |
10:40:16 |
00019175015TRDU1 |
140 |
73.90 |
XDUB |
10:40:16 |
00019175017TRDU1 |
83 |
73.90 |
XDUB |
10:40:16 |
00019175018TRDU1 |
83 |
73.90 |
XDUB |
10:40:16 |
00019175019TRDU1 |
80 |
73.90 |
XDUB |
10:40:16 |
00019175020TRDU1 |
140 |
73.80 |
XDUB |
10:43:10 |
00019175093TRDU1 |
233 |
74.00 |
XDUB |
11:04:18 |
00019175258TRDU1 |
15 |
74.00 |
XDUB |
11:04:18 |
00019175262TRDU1 |
80 |
74.00 |
XDUB |
11:04:18 |
00019175265TRDU1 |
14 |
74.00 |
XDUB |
11:04:18 |
00019175266TRDU1 |
248 |
74.00 |
XDUB |
11:04:18 |
00019175267TRDU1 |
94 |
74.00 |
XDUB |
11:04:18 |
00019175268TRDU1 |
116 |
74.00 |
XDUB |
11:04:18 |
00019175269TRDU1 |
56 |
74.00 |
XDUB |
11:04:19 |
00019175272TRDU1 |
32 |
74.00 |
XDUB |
11:04:19 |
00019175273TRDU1 |
132 |
74.00 |
XDUB |
11:11:47 |
00019175379TRDU1 |
209 |
74.50 |
XDUB |
11:32:33 |
00019175587TRDU1 |
206 |
74.70 |
XDUB |
11:36:43 |
00019175642TRDU1 |
206 |
74.70 |
XDUB |
11:36:52 |
00019175644TRDU1 |
206 |
74.70 |
XDUB |
11:36:55 |
00019175646TRDU1 |
16 |
74.90 |
XDUB |
11:38:24 |
00019175668TRDU1 |
149 |
74.90 |
XDUB |
11:38:24 |
00019175669TRDU1 |
76 |
74.90 |
XDUB |
11:38:24 |
00019175674TRDU1 |
89 |
74.90 |
XDUB |
11:38:24 |
00019175675TRDU1 |
75 |
74.90 |
XDUB |
11:38:24 |
00019175676TRDU1 |
89 |
74.75 |
XDUB |
11:41:09 |
00019175699TRDU1 |
141 |
74.75 |
XDUB |
11:41:09 |
00019175700TRDU1 |
30 |
75.00 |
XDUB |
11:53:44 |
00019175830TRDU1 |
68 |
75.00 |
XDUB |
11:53:44 |
00019175831TRDU1 |
104 |
75.00 |
XDUB |
11:53:44 |
00019175832TRDU1 |
85 |
75.00 |
XDUB |
11:53:44 |
00019175833TRDU1 |
51 |
75.00 |
XDUB |
11:53:44 |
00019175834TRDU1 |
104 |
75.00 |
XDUB |
11:53:44 |
00019175835TRDU1 |
85 |
75.00 |
XDUB |
11:53:44 |
00019175836TRDU1 |
84 |
75.00 |
XDUB |
11:53:44 |
00019175837TRDU1 |
30 |
75.00 |
XDUB |
11:53:44 |
00019175838TRDU1 |
77 |
75.10 |
XDUB |
12:02:27 |
00019175956TRDU1 |
58 |
75.10 |
XDUB |
12:02:27 |
00019175957TRDU1 |
42 |
75.10 |
XDUB |
12:02:27 |
00019175958TRDU1 |
25 |
75.10 |
XDUB |
12:02:27 |
00019175959TRDU1 |
79 |
75.10 |
XDUB |
12:02:27 |
00019175960TRDU1 |
163 |
75.25 |
XDUB |
12:07:43 |
00019176017TRDU1 |
135 |
75.05 |
XDUB |
12:14:41 |
00019176083TRDU1 |
89 |
75.05 |
XDUB |
12:14:50 |
00019176086TRDU1 |
177 |
75.10 |
XDUB |
12:24:33 |
00019176118TRDU1 |
177 |
75.10 |
XDUB |
12:24:33 |
00019176119TRDU1 |
72 |
75.10 |
XDUB |
12:24:34 |
00019176121TRDU1 |
123 |
75.25 |
XDUB |
12:31:20 |
00019176152TRDU1 |
9 |
75.25 |
XDUB |
12:31:24 |
00019176153TRDU1 |
168 |
75.40 |
XDUB |
12:36:56 |
00019176171TRDU1 |
25 |
75.40 |
XDUB |
12:37:29 |
00019176177TRDU1 |
247 |
75.40 |
XDUB |
12:39:39 |
00019176187TRDU1 |
33 |
75.40 |
XDUB |
12:39:39 |
00019176188TRDU1 |
68 |
75.40 |
XDUB |
12:40:21 |
00019176198TRDU1 |
84 |
75.40 |
XDUB |
12:40:21 |
00019176199TRDU1 |
67 |
75.40 |
XDUB |
12:43:50 |
00019176233TRDU1 |
20 |
75.40 |
XDUB |
12:45:20 |
00019176253TRDU1 |
129 |
75.40 |
XDUB |
12:45:27 |
00019176254TRDU1 |
155 |
75.35 |
XDUB |
12:48:46 |
00019176281TRDU1 |
144 |
75.25 |
XDUB |
12:52:13 |
00019176312TRDU1 |
151 |
75.25 |
XDUB |
12:55:44 |
00019176321TRDU1 |
100 |
75.25 |
XDUB |
12:58:41 |
00019176327TRDU1 |
117 |
75.25 |
XDUB |
13:02:05 |
00019176359TRDU1 |
46 |
75.25 |
XDUB |
13:02:05 |
00019176361TRDU1 |
83 |
75.25 |
XDUB |
13:04:34 |
00019176385TRDU1 |
164 |
75.25 |
XDUB |
13:06:15 |
00019176395TRDU1 |
33 |
75.10 |
XDUB |
13:06:23 |
00019176402TRDU1 |
63 |
75.10 |
XDUB |
13:06:24 |
00019176403TRDU1 |
131 |
74.90 |
XDUB |
13:11:48 |
00019176457TRDU1 |
6 |
74.90 |
XDUB |
13:12:03 |
00019176459TRDU1 |
18 |
74.90 |
XDUB |
13:12:03 |
00019176460TRDU1 |
68 |
74.90 |
XDUB |
13:12:03 |
00019176461TRDU1 |
157 |
74.85 |
XDUB |
13:16:26 |
00019176516TRDU1 |
11 |
74.80 |
XDUB |
13:20:02 |
00019176553TRDU1 |
50 |
74.80 |
XDUB |
13:20:02 |
00019176554TRDU1 |
90 |
74.80 |
XDUB |
13:20:02 |
00019176555TRDU1 |
55 |
74.75 |
XDUB |
13:20:09 |
00019176561TRDU1 |
67 |
74.75 |
XDUB |
13:20:09 |
00019176562TRDU1 |
95 |
74.75 |
XDUB |
13:20:09 |
00019176563TRDU1 |
150 |
74.75 |
XDUB |
13:20:09 |
00019176564TRDU1 |
17 |
74.75 |
XDUB |
13:20:09 |
00019176565TRDU1 |
133 |
74.75 |
XDUB |
13:20:09 |
00019176566TRDU1 |
24 |
74.75 |
XDUB |
13:20:09 |
00019176568TRDU1 |
64 |
74.75 |
XDUB |
13:20:09 |
00019176571TRDU1 |
15 |
74.45 |
XDUB |
13:24:45 |
00019176630TRDU1 |
50 |
74.45 |
XDUB |
13:24:45 |
00019176631TRDU1 |
58 |
74.45 |
XDUB |
13:24:45 |
00019176632TRDU1 |
146 |
74.40 |
XDUB |
13:26:21 |
00019176654TRDU1 |
23 |
74.25 |
XDUB |
13:30:24 |
00019176794TRDU1 |
23 |
74.10 |
XDUB |
13:36:02 |
00019176904TRDU1 |
54 |
74.10 |
XDUB |
13:36:02 |
00019176905TRDU1 |
212 |
74.10 |
XDUB |
13:36:02 |
00019176906TRDU1 |
191 |
74.10 |
XDUB |
13:42:42 |
00019177071TRDU1 |
68 |
74.40 |
XDUB |
13:52:11 |
00019177350TRDU1 |
49 |
74.40 |
XDUB |
13:52:11 |
00019177351TRDU1 |
160 |
74.40 |
XDUB |
13:52:11 |
00019177352TRDU1 |
108 |
74.40 |
XDUB |
13:52:11 |
00019177353TRDU1 |
50 |
74.40 |
XDUB |
13:52:11 |
00019177354TRDU1 |
31 |
74.40 |
XDUB |
13:52:11 |
00019177355TRDU1 |
45 |
74.40 |
XDUB |
13:52:19 |
00019177358TRDU1 |
15 |
74.40 |
XDUB |
13:52:29 |
00019177361TRDU1 |
59 |
74.55 |
XDUB |
13:55:25 |
00019177438TRDU1 |
41 |
74.55 |
XDUB |
13:55:25 |
00019177439TRDU1 |
45 |
74.55 |
XDUB |
13:55:25 |
00019177440TRDU1 |
59 |
74.55 |
XDUB |
13:55:25 |
00019177441TRDU1 |
47 |
74.55 |
XDUB |
13:55:25 |
00019177442TRDU1 |
234 |
74.65 |
XDUB |
13:59:23 |
00019177551TRDU1 |
234 |
74.65 |
XDUB |
13:59:25 |
00019177553TRDU1 |
42 |
74.60 |
XDUB |
13:59:43 |
00019177558TRDU1 |
140 |
74.60 |
XDUB |
13:59:44 |
00019177559TRDU1 |
19 |
74.60 |
XDUB |
13:59:44 |
00019177562TRDU1 |
83 |
74.55 |
XDUB |
13:59:55 |
00019177565TRDU1 |
148 |
74.45 |
XDUB |
14:01:41 |
00019177589TRDU1 |
137 |
74.40 |
XDUB |
14:05:24 |
00019177655TRDU1 |
81 |
74.40 |
XDUB |
14:05:24 |
00019177656TRDU1 |
50 |
74.40 |
XDUB |
14:05:24 |
00019177657TRDU1 |
9 |
74.40 |
XDUB |
14:05:24 |
00019177658TRDU1 |
64 |
74.50 |
XDUB |
14:17:43 |
00019177972TRDU1 |
22 |
74.50 |
XDUB |
14:17:43 |
00019177973TRDU1 |
53 |
74.50 |
XDUB |
14:17:43 |
00019177974TRDU1 |
94 |
74.50 |
XDUB |
14:19:07 |
00019177993TRDU1 |
151 |
74.50 |
XDUB |
14:20:37 |
00019178059TRDU1 |
135 |
74.50 |
XDUB |
14:22:47 |
00019178108TRDU1 |
12 |
74.50 |
XDUB |
14:22:47 |
00019178109TRDU1 |
79 |
74.50 |
XDUB |
14:26:02 |
00019178159TRDU1 |
83 |
74.50 |
XDUB |
14:26:02 |
00019178160TRDU1 |
41 |
74.50 |
XDUB |
14:27:10 |
00019178175TRDU1 |
87 |
74.50 |
XDUB |
14:27:10 |
00019178176TRDU1 |
153 |
74.50 |
XDUB |
14:28:55 |
00019178224TRDU1 |
132 |
74.50 |
XDUB |
14:32:41 |
00019178352TRDU1 |
375 |
74.60 |
XDUB |
14:34:32 |
00019178428TRDU1 |
151 |
74.60 |
XDUB |
14:34:32 |
00019178429TRDU1 |
227 |
74.60 |
XDUB |
14:34:32 |
00019178431TRDU1 |
53 |
74.60 |
XDUB |
14:34:32 |
00019178432TRDU1 |
95 |
74.60 |
XDUB |
14:34:32 |
00019178433TRDU1 |
153 |
74.60 |
XDUB |
14:34:32 |
00019178437TRDU1 |
101 |
74.50 |
XDUB |
14:40:59 |
00019178558TRDU1 |
101 |
74.50 |
XDUB |
14:40:59 |
00019178559TRDU1 |
97 |
74.50 |
XDUB |
14:40:59 |
00019178560TRDU1 |
84 |
74.50 |
XDUB |
14:49:13 |
00019178729TRDU1 |
18 |
74.50 |
XDUB |
14:49:13 |
00019178730TRDU1 |
102 |
74.50 |
XDUB |
14:49:13 |
00019178732TRDU1 |
140 |
74.55 |
XDUB |
14:52:18 |
00019178801TRDU1 |
56 |
74.55 |
XDUB |
14:52:18 |
00019178804TRDU1 |
108 |
74.55 |
XDUB |
14:52:18 |
00019178805TRDU1 |
88 |
74.55 |
XDUB |
14:52:18 |
00019178806TRDU1 |
196 |
74.55 |
XDUB |
14:52:18 |
00019178807TRDU1 |
196 |
74.55 |
XDUB |
14:52:18 |
00019178809TRDU1 |
50 |
74.55 |
XDUB |
14:52:18 |
00019178812TRDU1 |
25 |
74.05 |
XDUB |
14:57:37 |
00019178893TRDU1 |
47 |
74.05 |
XDUB |
14:57:37 |
00019178894TRDU1 |
28 |
74.05 |
XDUB |
14:57:37 |
00019178895TRDU1 |
90 |
74.05 |
XDUB |
14:57:37 |
00019178897TRDU1 |
10 |
74.05 |
XDUB |
14:57:37 |
00019178898TRDU1 |
74 |
74.05 |
XDUB |
14:57:37 |
00019178899TRDU1 |
26 |
74.05 |
XDUB |
14:57:37 |
00019178900TRDU1 |
19 |
73.90 |
XDUB |
14:59:02 |
00019178921TRDU1 |
51 |
73.85 |
XDUB |
15:01:13 |
00019178973TRDU1 |
166 |
73.85 |
XDUB |
15:01:13 |
00019178974TRDU1 |
50 |
73.85 |
XDUB |
15:01:13 |
00019178975TRDU1 |
16 |
73.85 |
XDUB |
15:01:13 |
00019178976TRDU1 |
76 |
74.05 |
XDUB |
15:08:00 |
00019179220TRDU1 |
128 |
74.05 |
XDUB |
15:08:00 |
00019179221TRDU1 |
51 |
74.05 |
XDUB |
15:08:00 |
00019179222TRDU1 |
155 |
74.05 |
XDUB |
15:08:01 |
00019179225TRDU1 |
100 |
74.05 |
XDUB |
15:08:01 |
00019179226TRDU1 |
55 |
74.05 |
XDUB |
15:08:01 |
00019179233TRDU1 |
15 |
74.05 |
XDUB |
15:08:01 |
00019179234TRDU1 |
28 |
74.05 |
XDUB |
15:08:01 |
00019179235TRDU1 |
17 |
73.90 |
XDUB |
15:14:10 |
00019179311TRDU1 |
50 |
73.90 |
XDUB |
15:14:10 |
00019179312TRDU1 |
146 |
73.90 |
XDUB |
15:14:10 |
00019179313TRDU1 |
156 |
74.05 |
XDUB |
15:21:46 |
00019179498TRDU1 |
75 |
74.35 |
XDUB |
15:29:17 |
00019179579TRDU1 |
116 |
74.35 |
XDUB |
15:29:17 |
00019179580TRDU1 |
24 |
74.35 |
XDUB |
15:29:17 |
00019179581TRDU1 |
14 |
74.35 |
XDUB |
15:29:18 |
00019179584TRDU1 |
153 |
74.35 |
XDUB |
15:29:18 |
00019179585TRDU1 |
96 |
74.35 |
XDUB |
15:29:18 |
00019179586TRDU1 |
35 |
74.35 |
XDUB |
15:31:31 |
00019179638TRDU1 |
68 |
74.35 |
XDUB |
15:31:31 |
00019179639TRDU1 |
32 |
74.35 |
XDUB |
15:31:31 |
00019179640TRDU1 |
60 |
74.35 |
XDUB |
15:31:31 |
00019179641TRDU1 |
57 |
74.35 |
XDUB |
15:31:31 |
00019179642TRDU1 |
100 |
74.35 |
XDUB |
15:31:31 |
00019179643TRDU1 |
90 |
74.35 |
XDUB |
15:31:31 |
00019179645TRDU1 |
40 |
74.35 |
XDUB |
15:31:31 |
00019179646TRDU1 |
208 |
74.55 |
XDUB |
15:37:22 |
00019179766TRDU1 |
208 |
74.55 |
XDUB |
15:37:26 |
00019179768TRDU1 |
67 |
74.55 |
XDUB |
15:37:28 |
00019179770TRDU1 |
135 |
74.55 |
XDUB |
15:38:34 |
00019179801TRDU1 |
4 |
74.55 |
XDUB |
15:39:54 |
00019179840TRDU1 |
85 |
74.55 |
XDUB |
15:39:54 |
00019179841TRDU1 |
53 |
74.55 |
XDUB |
15:39:54 |
00019179842TRDU1 |
290 |
74.80 |
XDUB |
15:44:21 |
00019179936TRDU1 |
204 |
74.80 |
XDUB |
15:44:21 |
00019179937TRDU1 |
104 |
74.80 |
XDUB |
15:44:21 |
00019179938TRDU1 |
104 |
74.80 |
XDUB |
15:44:21 |
00019179940TRDU1 |
66 |
74.80 |
XDUB |
15:44:21 |
00019179941TRDU1 |
104 |
74.80 |
XDUB |
15:44:22 |
00019179946TRDU1 |
104 |
74.80 |
XDUB |
15:44:22 |
00019179947TRDU1 |
104 |
74.80 |
XDUB |
15:44:26 |
00019179948TRDU1 |
104 |
74.80 |
XDUB |
15:44:28 |
00019179950TRDU1 |
142 |
74.75 |
XDUB |
15:44:29 |
00019179954TRDU1 |
123 |
74.85 |
XDUB |
15:51:25 |
00019180181TRDU1 |
60 |
74.85 |
XDUB |
15:51:25 |
00019180182TRDU1 |
146 |
74.85 |
XDUB |
15:51:25 |
00019180183TRDU1 |
148 |
74.80 |
XDUB |
15:52:56 |
00019180232TRDU1 |
434 |
74.80 |
XDUB |
15:52:56 |
00019180233TRDU1 |
6 |
75.00 |
XDUB |
15:59:28 |
00019180381TRDU1 |
94 |
75.00 |
XDUB |
15:59:28 |
00019180382TRDU1 |
100 |
75.00 |
XDUB |
15:59:28 |
00019180384TRDU1 |
100 |
75.00 |
XDUB |
15:59:28 |
00019180389TRDU1 |
13 |
75.20 |
XDUB |
16:04:35 |
00019180538TRDU1 |
112 |
75.20 |
XDUB |
16:04:35 |
00019180539TRDU1 |
103 |
75.20 |
XDUB |
16:04:35 |
00019180540TRDU1 |
103 |
75.20 |
XDUB |
16:04:35 |
00019180541TRDU1 |