Transaction in Own Shares

RNS Number : 7772F
Paddy Power Betfair plc
31 October 2018
 

 31 October 2018

 

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 30 October 2018 it had purchased a total of 53,031 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

 


London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

26,937

26,094

Highest price paid (per ordinary share)

£67.2000

€75.4000

Lowest price paid (per ordinary share)

£64.5500

€72.3500

Volume weighted average price paid (per ordinary share)

£66.2509

€74.4267

 

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 80,803,434 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

26,937

£66.2509

XDUB

EUR

26,094

€74.4267

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 



 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

London Stock Exchange

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Reference Number

124

64.70

XLON

08:15:22

00019173074TRDU1

130

64.70

XLON

08:15:22

00019173075TRDU1

120

64.55

XLON

08:16:38

00019173110TRDU1

120

64.55

XLON

08:16:38

00019173111TRDU1

7

64.55

XLON

08:16:38

00019173112TRDU1

46

65.10

XLON

08:21:56

00019173248TRDU1

46

65.10

XLON

08:22:01

00019173249TRDU1

114

65.20

XLON

08:22:55

00019173264TRDU1

9

65.20

XLON

08:22:55

00019173265TRDU1

117

64.90

XLON

08:24:50

00019173281TRDU1

118

64.70

XLON

08:28:19

00019173350TRDU1

123

64.70

XLON

08:28:19

00019173351TRDU1

118

64.70

XLON

08:30:30

00019173366TRDU1

127

64.55

XLON

08:32:02

00019173393TRDU1

119

64.95

XLON

08:37:18

00019173469TRDU1

2

64.95

XLON

08:37:18

00019173470TRDU1

230

65.15

XLON

08:45:37

00019173590TRDU1

131

65.15

XLON

08:45:39

00019173591TRDU1

119

65.40

XLON

08:51:48

00019173679TRDU1

122

65.40

XLON

08:51:48

00019173680TRDU1

1

65.55

XLON

08:58:08

00019173728TRDU1

11

65.55

XLON

08:58:17

00019173729TRDU1

118

65.45

XLON

08:58:26

00019173730TRDU1

10

65.40

XLON

08:58:40

00019173731TRDU1

117

65.65

XLON

08:59:49

00019173740TRDU1

12

65.80

XLON

09:08:46

00019173868TRDU1

88

65.80

XLON

09:08:46

00019173869TRDU1

100

65.80

XLON

09:08:46

00019173870TRDU1

61

65.80

XLON

09:08:46

00019173871TRDU1

119

65.60

XLON

09:11:43

00019173901TRDU1

105

65.75

XLON

09:14:49

00019173946TRDU1

11

65.75

XLON

09:14:49

00019173947TRDU1

122

66.10

XLON

09:21:30

00019173996TRDU1

7

66.10

XLON

09:21:30

00019173997TRDU1

11

66.00

XLON

09:22:23

00019174015TRDU1

115

66.00

XLON

09:22:45

00019174023TRDU1

58

66.10

XLON

09:27:58

00019174081TRDU1

195

66.10

XLON

09:29:44

00019174097TRDU1

22

66.00

XLON

09:32:44

00019174150TRDU1

102

66.00

XLON

09:32:44

00019174151TRDU1

14

65.85

XLON

09:33:49

00019174165TRDU1

61

65.85

XLON

09:33:49

00019174166TRDU1

60

65.85

XLON

09:33:49

00019174167TRDU1

99

65.85

XLON

09:33:49

00019174168TRDU1

200

65.90

XLON

09:40:48

00019174223TRDU1

175

65.90

XLON

09:40:48

00019174224TRDU1

12

65.90

XLON

09:40:48

00019174225TRDU1

44

65.90

XLON

09:41:59

00019174237TRDU1

94

65.90

XLON

09:41:59

00019174238TRDU1

184

66.10

XLON

09:49:37

00019174402TRDU1

173

66.10

XLON

09:49:37

00019174403TRDU1

11

66.10

XLON

09:49:38

00019174404TRDU1

139

65.95

XLON

09:51:11

00019174427TRDU1

94

65.90

XLON

09:57:17

00019174536TRDU1

28

65.90

XLON

09:57:17

00019174537TRDU1

120

65.90

XLON

09:57:17

00019174538TRDU1

132

66.00

XLON

10:00:11

00019174596TRDU1

63

66.00

XLON

10:03:53

00019174630TRDU1

55

66.00

XLON

10:03:53

00019174631TRDU1

112

65.95

XLON

10:05:06

00019174640TRDU1

5

65.95

XLON

10:05:06

00019174641TRDU1

353

66.00

XLON

10:11:55

00019174696TRDU1

4

66.10

XLON

10:19:24

00019174822TRDU1

243

66.15

XLON

10:22:48

00019174874TRDU1

32

66.15

XLON

10:22:48

00019174875TRDU1

70

66.15

XLON

10:22:48

00019174876TRDU1

30

66.15

XLON

10:22:48

00019174877TRDU1

8

66.15

XLON

10:22:48

00019174878TRDU1

119

66.15

XLON

10:22:48

00019174879TRDU1

124

66.05

XLON

10:26:33

00019174918TRDU1

119

66.00

XLON

10:29:55

00019174962TRDU1

127

65.95

XLON

10:33:44

00019174985TRDU1

127

65.95

XLON

10:33:44

00019174986TRDU1

126

65.85

XLON

10:36:12

00019174993TRDU1

115

65.80

XLON

10:40:02

00019175013TRDU1

36

65.70

XLON

10:40:48

00019175025TRDU1

96

65.70

XLON

10:40:48

00019175026TRDU1

11

65.65

XLON

10:44:15

00019175098TRDU1

121

65.65

XLON

10:44:15

00019175099TRDU1

37

65.40

XLON

10:46:55

00019175116TRDU1

62

65.55

XLON

10:55:09

00019175177TRDU1

85

65.80

XLON

10:58:45

00019175202TRDU1

25

65.80

XLON

10:58:45

00019175203TRDU1

85

65.80

XLON

10:58:45

00019175204TRDU1

16

65.80

XLON

10:58:45

00019175205TRDU1

85

65.80

XLON

10:58:45

00019175206TRDU1

16

65.80

XLON

10:58:45

00019175207TRDU1

85

65.80

XLON

10:58:45

00019175208TRDU1

16

65.80

XLON

10:58:45

00019175209TRDU1

85

65.80

XLON

10:58:45

00019175210TRDU1

16

65.80

XLON

10:58:45

00019175211TRDU1

21

65.80

XLON

10:58:45

00019175212TRDU1

70

65.95

XLON

11:08:53

00019175343TRDU1

232

65.95

XLON

11:08:53

00019175344TRDU1

174

65.95

XLON

11:08:53

00019175345TRDU1

7

65.95

XLON

11:08:53

00019175346TRDU1

105

66.05

XLON

11:14:59

00019175437TRDU1

75

66.05

XLON

11:14:59

00019175438TRDU1

188

66.15

XLON

11:19:31

00019175460TRDU1

67

66.35

XLON

11:22:59

00019175480TRDU1

25

66.35

XLON

11:22:59

00019175481TRDU1

122

66.35

XLON

11:22:59

00019175482TRDU1

9

66.35

XLON

11:22:59

00019175483TRDU1

13

66.35

XLON

11:22:59

00019175484TRDU1

47

66.50

XLON

11:32:14

00019175572TRDU1

2

66.50

XLON

11:32:14

00019175573TRDU1

42

66.50

XLON

11:32:14

00019175574TRDU1

21

66.50

XLON

11:32:14

00019175575TRDU1

51

66.50

XLON

11:32:14

00019175576TRDU1

19

66.50

XLON

11:32:14

00019175577TRDU1

47

66.50

XLON

11:32:14

00019175578TRDU1

19

66.50

XLON

11:32:14

00019175579TRDU1

15

66.50

XLON

11:32:14

00019175580TRDU1

94

66.45

XLON

11:32:24

00019175581TRDU1

24

66.45

XLON

11:32:24

00019175582TRDU1

38

66.70

XLON

11:38:24

00019175665TRDU1

88

66.70

XLON

11:38:24

00019175666TRDU1

124

66.70

XLON

11:38:24

00019175667TRDU1

4

66.60

XLON

11:39:59

00019175688TRDU1

10

66.60

XLON

11:40:10

00019175689TRDU1

9

66.60

XLON

11:40:21

00019175690TRDU1

9

66.60

XLON

11:40:32

00019175693TRDU1

10

66.60

XLON

11:40:43

00019175694TRDU1

85

66.60

XLON

11:40:43

00019175695TRDU1

7

66.55

XLON

11:43:22

00019175734TRDU1

121

66.70

XLON

11:46:30

00019175762TRDU1

264

66.80

XLON

11:53:44

00019175827TRDU1

255

66.90

XLON

11:57:36

00019175864TRDU1

126

66.90

XLON

12:02:27

00019175954TRDU1

118

66.90

XLON

12:02:27

00019175955TRDU1

102

67.05

XLON

12:06:47

00019176011TRDU1

28

67.05

XLON

12:06:47

00019176012TRDU1

140

67.00

XLON

12:08:18

00019176021TRDU1

22

67.00

XLON

12:20:06

00019176097TRDU1

64

67.00

XLON

12:20:06

00019176098TRDU1

45

67.00

XLON

12:20:06

00019176099TRDU1

102

67.00

XLON

12:20:06

00019176100TRDU1

102

67.00

XLON

12:20:06

00019176101TRDU1

102

67.00

XLON

12:20:07

00019176102TRDU1

62

67.00

XLON

12:20:07

00019176103TRDU1

41

67.00

XLON

12:30:27

00019176140TRDU1

46

67.00

XLON

12:30:27

00019176141TRDU1

45

67.00

XLON

12:30:27

00019176142TRDU1

29

67.00

XLON

12:30:27

00019176143TRDU1

43

67.00

XLON

12:30:27

00019176144TRDU1

41

67.00

XLON

12:30:27

00019176145TRDU1

44

67.00

XLON

12:30:27

00019176146TRDU1

16

67.00

XLON

12:30:27

00019176147TRDU1

5

67.00

XLON

12:30:27

00019176148TRDU1

96

67.00

XLON

12:30:27

00019176149TRDU1

56

67.20

XLON

12:34:51

00019176162TRDU1

43

67.20

XLON

12:34:51

00019176163TRDU1

100

67.20

XLON

12:34:51

00019176164TRDU1

40

67.20

XLON

12:34:51

00019176165TRDU1

89

67.15

XLON

12:37:29

00019176174TRDU1

28

67.15

XLON

12:37:29

00019176175TRDU1

11

67.15

XLON

12:37:29

00019176176TRDU1

114

67.15

XLON

12:39:32

00019176185TRDU1

8

67.15

XLON

12:39:32

00019176186TRDU1

117

67.10

XLON

12:47:03

00019176259TRDU1

119

67.10

XLON

12:47:03

00019176260TRDU1

118

67.10

XLON

12:47:03

00019176261TRDU1

126

66.95

XLON

12:53:49

00019176317TRDU1

128

66.95

XLON

12:53:49

00019176318TRDU1

175

67.05

XLON

13:02:05

00019176356TRDU1

69

67.05

XLON

13:02:05

00019176357TRDU1

23

67.05

XLON

13:02:05

00019176358TRDU1

103

67.05

XLON

13:02:05

00019176360TRDU1

139

66.95

XLON

13:06:23

00019176400TRDU1

117

66.95

XLON

13:06:23

00019176401TRDU1

9

66.80

XLON

13:10:10

00019176451TRDU1

127

66.80

XLON

13:10:10

00019176452TRDU1

222

66.65

XLON

13:15:33

00019176497TRDU1

11

66.60

XLON

13:20:09

00019176558TRDU1

116

66.60

XLON

13:20:09

00019176559TRDU1

140

66.60

XLON

13:20:09

00019176560TRDU1

16

66.20

XLON

13:29:28

00019176763TRDU1

112

66.20

XLON

13:29:28

00019176764TRDU1

81

66.20

XLON

13:29:28

00019176765TRDU1

16

66.20

XLON

13:29:28

00019176766TRDU1

81

66.20

XLON

13:29:28

00019176767TRDU1

31

66.20

XLON

13:29:28

00019176768TRDU1

81

66.20

XLON

13:29:28

00019176769TRDU1

70

66.20

XLON

13:29:28

00019176770TRDU1

115

66.10

XLON

13:30:31

00019176797TRDU1

134

66.05

XLON

13:33:06

00019176856TRDU1

31

66.05

XLON

13:35:47

00019176890TRDU1

243

66.05

XLON

13:35:56

00019176896TRDU1

79

66.05

XLON

13:41:09

00019177027TRDU1

205

66.05

XLON

13:41:09

00019177028TRDU1

73

66.05

XLON

13:41:09

00019177029TRDU1

17

66.05

XLON

13:42:42

00019177069TRDU1

100

66.05

XLON

13:42:42

00019177070TRDU1

52

66.10

XLON

13:45:04

00019177113TRDU1

74

66.10

XLON

13:45:04

00019177114TRDU1

88

66.25

XLON

13:48:43

00019177201TRDU1

88

66.25

XLON

13:48:43

00019177202TRDU1

78

66.25

XLON

13:48:43

00019177203TRDU1

6

66.25

XLON

13:48:43

00019177204TRDU1

116

66.30

XLON

13:52:05

00019177342TRDU1

66

66.30

XLON

13:52:05

00019177343TRDU1

75

66.30

XLON

13:52:05

00019177344TRDU1

131

66.35

XLON

13:55:47

00019177449TRDU1

10

66.35

XLON

13:55:47

00019177450TRDU1

120

66.35

XLON

13:55:47

00019177451TRDU1

130

66.50

XLON

13:57:26

00019177482TRDU1

135

66.40

XLON

13:59:43

00019177556TRDU1

119

66.40

XLON

14:01:35

00019177588TRDU1

62

66.20

XLON

14:11:39

00019177838TRDU1

121

66.30

XLON

14:13:19

00019177881TRDU1

121

66.30

XLON

14:14:58

00019177923TRDU1

35

66.30

XLON

14:16:38

00019177957TRDU1

84

66.30

XLON

14:16:38

00019177958TRDU1

320

66.35

XLON

14:17:52

00019177976TRDU1

66

66.35

XLON

14:17:52

00019177977TRDU1

254

66.35

XLON

14:17:52

00019177978TRDU1

46

66.35

XLON

14:17:52

00019177979TRDU1

20

66.35

XLON

14:17:52

00019177980TRDU1

54

66.35

XLON

14:17:52

00019177981TRDU1

169

66.30

XLON

14:22:09

00019178103TRDU1

120

66.30

XLON

14:22:09

00019178104TRDU1

30

66.30

XLON

14:22:09

00019178105TRDU1

44

66.30

XLON

14:22:09

00019178106TRDU1

45

66.35

XLON

14:25:11

00019178145TRDU1

88

66.35

XLON

14:25:11

00019178146TRDU1

140

66.35

XLON

14:26:02

00019178158TRDU1

131

66.30

XLON

14:28:44

00019178223TRDU1

241

66.45

XLON

14:34:32

00019178422TRDU1

81

66.45

XLON

14:34:32

00019178423TRDU1

98

66.45

XLON

14:34:32

00019178424TRDU1

33

66.45

XLON

14:34:32

00019178425TRDU1

29

66.45

XLON

14:34:32

00019178426TRDU1

20

66.45

XLON

14:34:32

00019178427TRDU1

110

66.45

XLON

14:40:54

00019178555TRDU1

40

66.45

XLON

14:40:54

00019178556TRDU1

344

66.45

XLON

14:40:54

00019178557TRDU1

58

66.50

XLON

14:52:18

00019178797TRDU1

58

66.50

XLON

14:52:18

00019178798TRDU1

508

66.45

XLON

14:52:18

00019178799TRDU1

346

66.45

XLON

14:52:18

00019178800TRDU1

130

66.10

XLON

14:57:33

00019178885TRDU1

87

66.10

XLON

14:57:33

00019178886TRDU1

38

66.10

XLON

14:57:33

00019178887TRDU1

114

65.90

XLON

15:01:13

00019178970TRDU1

129

65.90

XLON

15:01:13

00019178971TRDU1

119

65.90

XLON

15:01:13

00019178972TRDU1

15

66.05

XLON

15:07:39

00019179205TRDU1

83

66.05

XLON

15:07:39

00019179206TRDU1

15

66.05

XLON

15:07:39

00019179207TRDU1

31

66.05

XLON

15:07:39

00019179208TRDU1

67

66.05

XLON

15:07:39

00019179209TRDU1

123

66.05

XLON

15:07:39

00019179210TRDU1

83

66.05

XLON

15:07:39

00019179211TRDU1

15

66.05

XLON

15:07:39

00019179212TRDU1

15

66.05

XLON

15:07:39

00019179213TRDU1

87

66.05

XLON

15:07:49

00019179215TRDU1

99

66.00

XLON

15:09:11

00019179254TRDU1

23

66.00

XLON

15:09:11

00019179255TRDU1

30

65.95

XLON

15:11:47

00019179277TRDU1

103

65.95

XLON

15:11:47

00019179278TRDU1

230

65.95

XLON

15:13:47

00019179300TRDU1

31

65.95

XLON

15:13:47

00019179301TRDU1

16

65.85

XLON

15:17:41

00019179382TRDU1

94

65.85

XLON

15:17:43

00019179383TRDU1

28

65.85

XLON

15:17:43

00019179384TRDU1

53

65.85

XLON

15:17:43

00019179385TRDU1

29

65.85

XLON

15:17:43

00019179386TRDU1

21

65.85

XLON

15:17:43

00019179387TRDU1

92

66.00

XLON

15:19:35

00019179443TRDU1

152

66.00

XLON

15:19:35

00019179444TRDU1

29

65.95

XLON

15:21:03

00019179469TRDU1

72

65.95

XLON

15:21:23

00019179473TRDU1

26

65.95

XLON

15:21:23

00019179474TRDU1

31

65.95

XLON

15:21:24

00019179475TRDU1

129

66.10

XLON

15:24:18

00019179535TRDU1

8

66.10

XLON

15:25:11

00019179538TRDU1

8

66.10

XLON

15:25:17

00019179539TRDU1

8

66.10

XLON

15:25:23

00019179540TRDU1

102

66.25

XLON

15:26:30

00019179555TRDU1

102

66.25

XLON

15:26:31

00019179556TRDU1

34

66.25

XLON

15:26:31

00019179557TRDU1

153

66.25

XLON

15:30:53

00019179601TRDU1

242

66.25

XLON

15:30:53

00019179602TRDU1

9

66.45

XLON

15:37:57

00019179787TRDU1

82

66.45

XLON

15:37:59

00019179788TRDU1

27

66.45

XLON

15:37:59

00019179789TRDU1

9

66.45

XLON

15:38:06

00019179792TRDU1

8

66.45

XLON

15:38:12

00019179794TRDU1

11

66.45

XLON

15:38:20

00019179796TRDU1

10

66.45

XLON

15:38:28

00019179800TRDU1

23

66.40

XLON

15:38:45

00019179813TRDU1

171

66.45

XLON

15:40:17

00019179852TRDU1

12

66.45

XLON

15:40:17

00019179853TRDU1

20

66.45

XLON

15:40:17

00019179854TRDU1

70

66.45

XLON

15:40:17

00019179855TRDU1

93

66.45

XLON

15:40:17

00019179856TRDU1

68

66.45

XLON

15:40:17

00019179857TRDU1

9

66.60

XLON

15:43:13

00019179906TRDU1

138

66.75

XLON

15:44:21

00019179930TRDU1

59

66.75

XLON

15:44:21

00019179931TRDU1

79

66.75

XLON

15:44:21

00019179932TRDU1

173

66.75

XLON

15:44:21

00019179933TRDU1

35

66.75

XLON

15:44:21

00019179934TRDU1

12

66.75

XLON

15:44:21

00019179935TRDU1

85

66.75

XLON

15:51:25

00019180178TRDU1

43

66.75

XLON

15:51:25

00019180179TRDU1

85

66.75

XLON

15:51:25

00019180180TRDU1

8

66.75

XLON

15:52:08

00019180191TRDU1

13

66.75

XLON

15:52:19

00019180192TRDU1

12

66.75

XLON

15:52:30

00019180193TRDU1

52

66.75

XLON

15:52:40

00019180214TRDU1

35

66.75

XLON

15:52:40

00019180215TRDU1

118

66.75

XLON

15:52:40

00019180216TRDU1

50

66.75

XLON

15:52:40

00019180217TRDU1

35

66.75

XLON

15:52:40

00019180218TRDU1

85

66.75

XLON

15:52:43

00019180220TRDU1

30

66.75

XLON

15:52:43

00019180221TRDU1

30

66.75

XLON

15:52:43

00019180222TRDU1

6

66.75

XLON

15:52:44

00019180223TRDU1

19

66.75

XLON

15:52:46

00019180227TRDU1

30

66.75

XLON

15:52:46

00019180228TRDU1

19

66.75

XLON

15:52:46

00019180229TRDU1

25

66.75

XLON

15:52:47

00019180230TRDU1

156

66.85

XLON

15:56:07

00019180323TRDU1

16

66.85

XLON

15:56:07

00019180324TRDU1

84

66.85

XLON

15:56:07

00019180325TRDU1

694

67.20

XLON

16:03:20

00019180506TRDU1

90

67.20

XLON

16:03:20

00019180507TRDU1

36

67.20

XLON

16:03:20

00019180508TRDU1

122

67.10

XLON

16:04:35

00019180537TRDU1

 

 

 

Irish Stock Exchange, trading as Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of Transaction

Transaction Reference Number

46

72.70

XDUB

08:16:27

00019173102TRDU1

91

72.50

XDUB

08:16:38

00019173113TRDU1

91

72.50

XDUB

08:16:38

00019173114TRDU1

91

72.50

XDUB

08:16:38

00019173115TRDU1

153

72.35

XDUB

08:17:11

00019173134TRDU1

297

73.30

XDUB

08:22:55

00019173266TRDU1

137

72.95

XDUB

08:24:50

00019173282TRDU1

85

72.75

XDUB

08:30:30

00019173367TRDU1

69

72.75

XDUB

08:30:30

00019173368TRDU1

151

72.75

XDUB

08:30:30

00019173369TRDU1

190

73.15

XDUB

08:46:19

00019173603TRDU1

200

73.15

XDUB

08:46:19

00019173604TRDU1

49

73.35

XDUB

08:51:48

00019173681TRDU1

104

73.35

XDUB

08:51:48

00019173682TRDU1

89

73.60

XDUB

09:00:51

00019173778TRDU1

89

73.60

XDUB

09:00:51

00019173781TRDU1

89

73.60

XDUB

09:00:51

00019173782TRDU1

16

73.60

XDUB

09:00:51

00019173783TRDU1

125

73.90

XDUB

09:08:46

00019173872TRDU1

22

73.90

XDUB

09:08:46

00019173873TRDU1

135

74.10

XDUB

09:20:47

00019173992TRDU1

144

74.10

XDUB

09:24:11

00019174039TRDU1

154

74.20

XDUB

09:29:44

00019174100TRDU1

142

74.20

XDUB

09:29:44

00019174101TRDU1

148

74.20

XDUB

09:29:44

00019174102TRDU1

129

74.00

XDUB

09:36:55

00019174182TRDU1

129

74.00

XDUB

09:36:58

00019174185TRDU1

85

73.90

XDUB

09:43:15

00019174248TRDU1

85

73.90

XDUB

09:43:16

00019174249TRDU1

85

73.90

XDUB

09:43:16

00019174251TRDU1

51

73.90

XDUB

09:43:16

00019174253TRDU1

156

74.25

XDUB

09:53:48

00019174473TRDU1

145

74.15

XDUB

09:57:13

00019174535TRDU1

404

74.00

XDUB

09:57:17

00019174539TRDU1

140

74.05

XDUB

10:07:00

00019174662TRDU1

135

74.05

XDUB

10:07:00

00019174663TRDU1

75

74.05

XDUB

10:07:00

00019174664TRDU1

63

74.05

XDUB

10:07:00

00019174665TRDU1

86

74.30

XDUB

10:19:24

00019174823TRDU1

86

74.30

XDUB

10:19:28

00019174846TRDU1

86

74.30

XDUB

10:19:29

00019174847TRDU1

86

74.30

XDUB

10:19:31

00019174848TRDU1

80

74.30

XDUB

10:25:33

00019174899TRDU1

83

74.30

XDUB

10:25:33

00019174900TRDU1

472

74.20

XDUB

10:26:27

00019174917TRDU1

145

74.05

XDUB

10:38:48

00019175005TRDU1

83

73.90

XDUB

10:40:16

00019175015TRDU1

140

73.90

XDUB

10:40:16

00019175017TRDU1

83

73.90

XDUB

10:40:16

00019175018TRDU1

83

73.90

XDUB

10:40:16

00019175019TRDU1

80

73.90

XDUB

10:40:16

00019175020TRDU1

140

73.80

XDUB

10:43:10

00019175093TRDU1

233

74.00

XDUB

11:04:18

00019175258TRDU1

15

74.00

XDUB

11:04:18

00019175262TRDU1

80

74.00

XDUB

11:04:18

00019175265TRDU1

14

74.00

XDUB

11:04:18

00019175266TRDU1

248

74.00

XDUB

11:04:18

00019175267TRDU1

94

74.00

XDUB

11:04:18

00019175268TRDU1

116

74.00

XDUB

11:04:18

00019175269TRDU1

56

74.00

XDUB

11:04:19

00019175272TRDU1

32

74.00

XDUB

11:04:19

00019175273TRDU1

132

74.00

XDUB

11:11:47

00019175379TRDU1

209

74.50

XDUB

11:32:33

00019175587TRDU1

206

74.70

XDUB

11:36:43

00019175642TRDU1

206

74.70

XDUB

11:36:52

00019175644TRDU1

206

74.70

XDUB

11:36:55

00019175646TRDU1

16

74.90

XDUB

11:38:24

00019175668TRDU1

149

74.90

XDUB

11:38:24

00019175669TRDU1

76

74.90

XDUB

11:38:24

00019175674TRDU1

89

74.90

XDUB

11:38:24

00019175675TRDU1

75

74.90

XDUB

11:38:24

00019175676TRDU1

89

74.75

XDUB

11:41:09

00019175699TRDU1

141

74.75

XDUB

11:41:09

00019175700TRDU1

30

75.00

XDUB

11:53:44

00019175830TRDU1

68

75.00

XDUB

11:53:44

00019175831TRDU1

104

75.00

XDUB

11:53:44

00019175832TRDU1

85

75.00

XDUB

11:53:44

00019175833TRDU1

51

75.00

XDUB

11:53:44

00019175834TRDU1

104

75.00

XDUB

11:53:44

00019175835TRDU1

85

75.00

XDUB

11:53:44

00019175836TRDU1

84

75.00

XDUB

11:53:44

00019175837TRDU1

30

75.00

XDUB

11:53:44

00019175838TRDU1

77

75.10

XDUB

12:02:27

00019175956TRDU1

58

75.10

XDUB

12:02:27

00019175957TRDU1

42

75.10

XDUB

12:02:27

00019175958TRDU1

25

75.10

XDUB

12:02:27

00019175959TRDU1

79

75.10

XDUB

12:02:27

00019175960TRDU1

163

75.25

XDUB

12:07:43

00019176017TRDU1

135

75.05

XDUB

12:14:41

00019176083TRDU1

89

75.05

XDUB

12:14:50

00019176086TRDU1

177

75.10

XDUB

12:24:33

00019176118TRDU1

177

75.10

XDUB

12:24:33

00019176119TRDU1

72

75.10

XDUB

12:24:34

00019176121TRDU1

123

75.25

XDUB

12:31:20

00019176152TRDU1

9

75.25

XDUB

12:31:24

00019176153TRDU1

168

75.40

XDUB

12:36:56

00019176171TRDU1

25

75.40

XDUB

12:37:29

00019176177TRDU1

247

75.40

XDUB

12:39:39

00019176187TRDU1

33

75.40

XDUB

12:39:39

00019176188TRDU1

68

75.40

XDUB

12:40:21

00019176198TRDU1

84

75.40

XDUB

12:40:21

00019176199TRDU1

67

75.40

XDUB

12:43:50

00019176233TRDU1

20

75.40

XDUB

12:45:20

00019176253TRDU1

129

75.40

XDUB

12:45:27

00019176254TRDU1

155

75.35

XDUB

12:48:46

00019176281TRDU1

144

75.25

XDUB

12:52:13

00019176312TRDU1

151

75.25

XDUB

12:55:44

00019176321TRDU1

100

75.25

XDUB

12:58:41

00019176327TRDU1

117

75.25

XDUB

13:02:05

00019176359TRDU1

46

75.25

XDUB

13:02:05

00019176361TRDU1

83

75.25

XDUB

13:04:34

00019176385TRDU1

164

75.25

XDUB

13:06:15

00019176395TRDU1

33

75.10

XDUB

13:06:23

00019176402TRDU1

63

75.10

XDUB

13:06:24

00019176403TRDU1

131

74.90

XDUB

13:11:48

00019176457TRDU1

6

74.90

XDUB

13:12:03

00019176459TRDU1

18

74.90

XDUB

13:12:03

00019176460TRDU1

68

74.90

XDUB

13:12:03

00019176461TRDU1

157

74.85

XDUB

13:16:26

00019176516TRDU1

11

74.80

XDUB

13:20:02

00019176553TRDU1

50

74.80

XDUB

13:20:02

00019176554TRDU1

90

74.80

XDUB

13:20:02

00019176555TRDU1

55

74.75

XDUB

13:20:09

00019176561TRDU1

67

74.75

XDUB

13:20:09

00019176562TRDU1

95

74.75

XDUB

13:20:09

00019176563TRDU1

150

74.75

XDUB

13:20:09

00019176564TRDU1

17

74.75

XDUB

13:20:09

00019176565TRDU1

133

74.75

XDUB

13:20:09

00019176566TRDU1

24

74.75

XDUB

13:20:09

00019176568TRDU1

64

74.75

XDUB

13:20:09

00019176571TRDU1

15

74.45

XDUB

13:24:45

00019176630TRDU1

50

74.45

XDUB

13:24:45

00019176631TRDU1

58

74.45

XDUB

13:24:45

00019176632TRDU1

146

74.40

XDUB

13:26:21

00019176654TRDU1

23

74.25

XDUB

13:30:24

00019176794TRDU1

23

74.10

XDUB

13:36:02

00019176904TRDU1

54

74.10

XDUB

13:36:02

00019176905TRDU1

212

74.10

XDUB

13:36:02

00019176906TRDU1

191

74.10

XDUB

13:42:42

00019177071TRDU1

68

74.40

XDUB

13:52:11

00019177350TRDU1

49

74.40

XDUB

13:52:11

00019177351TRDU1

160

74.40

XDUB

13:52:11

00019177352TRDU1

108

74.40

XDUB

13:52:11

00019177353TRDU1

50

74.40

XDUB

13:52:11

00019177354TRDU1

31

74.40

XDUB

13:52:11

00019177355TRDU1

45

74.40

XDUB

13:52:19

00019177358TRDU1

15

74.40

XDUB

13:52:29

00019177361TRDU1

59

74.55

XDUB

13:55:25

00019177438TRDU1

41

74.55

XDUB

13:55:25

00019177439TRDU1

45

74.55

XDUB

13:55:25

00019177440TRDU1

59

74.55

XDUB

13:55:25

00019177441TRDU1

47

74.55

XDUB

13:55:25

00019177442TRDU1

234

74.65

XDUB

13:59:23

00019177551TRDU1

234

74.65

XDUB

13:59:25

00019177553TRDU1

42

74.60

XDUB

13:59:43

00019177558TRDU1

140

74.60

XDUB

13:59:44

00019177559TRDU1

19

74.60

XDUB

13:59:44

00019177562TRDU1

83

74.55

XDUB

13:59:55

00019177565TRDU1

148

74.45

XDUB

14:01:41

00019177589TRDU1

137

74.40

XDUB

14:05:24

00019177655TRDU1

81

74.40

XDUB

14:05:24

00019177656TRDU1

50

74.40

XDUB

14:05:24

00019177657TRDU1

9

74.40

XDUB

14:05:24

00019177658TRDU1

64

74.50

XDUB

14:17:43

00019177972TRDU1

22

74.50

XDUB

14:17:43

00019177973TRDU1

53

74.50

XDUB

14:17:43

00019177974TRDU1

94

74.50

XDUB

14:19:07

00019177993TRDU1

151

74.50

XDUB

14:20:37

00019178059TRDU1

135

74.50

XDUB

14:22:47

00019178108TRDU1

12

74.50

XDUB

14:22:47

00019178109TRDU1

79

74.50

XDUB

14:26:02

00019178159TRDU1

83

74.50

XDUB

14:26:02

00019178160TRDU1

41

74.50

XDUB

14:27:10

00019178175TRDU1

87

74.50

XDUB

14:27:10

00019178176TRDU1

153

74.50

XDUB

14:28:55

00019178224TRDU1

132

74.50

XDUB

14:32:41

00019178352TRDU1

375

74.60

XDUB

14:34:32

00019178428TRDU1

151

74.60

XDUB

14:34:32

00019178429TRDU1

227

74.60

XDUB

14:34:32

00019178431TRDU1

53

74.60

XDUB

14:34:32

00019178432TRDU1

95

74.60

XDUB

14:34:32

00019178433TRDU1

153

74.60

XDUB

14:34:32

00019178437TRDU1

101

74.50

XDUB

14:40:59

00019178558TRDU1

101

74.50

XDUB

14:40:59

00019178559TRDU1

97

74.50

XDUB

14:40:59

00019178560TRDU1

84

74.50

XDUB

14:49:13

00019178729TRDU1

18

74.50

XDUB

14:49:13

00019178730TRDU1

102

74.50

XDUB

14:49:13

00019178732TRDU1

140

74.55

XDUB

14:52:18

00019178801TRDU1

56

74.55

XDUB

14:52:18

00019178804TRDU1

108

74.55

XDUB

14:52:18

00019178805TRDU1

88

74.55

XDUB

14:52:18

00019178806TRDU1

196

74.55

XDUB

14:52:18

00019178807TRDU1

196

74.55

XDUB

14:52:18

00019178809TRDU1

50

74.55

XDUB

14:52:18

00019178812TRDU1

25

74.05

XDUB

14:57:37

00019178893TRDU1

47

74.05

XDUB

14:57:37

00019178894TRDU1

28

74.05

XDUB

14:57:37

00019178895TRDU1

90

74.05

XDUB

14:57:37

00019178897TRDU1

10

74.05

XDUB

14:57:37

00019178898TRDU1

74

74.05

XDUB

14:57:37

00019178899TRDU1

26

74.05

XDUB

14:57:37

00019178900TRDU1

19

73.90

XDUB

14:59:02

00019178921TRDU1

51

73.85

XDUB

15:01:13

00019178973TRDU1

166

73.85

XDUB

15:01:13

00019178974TRDU1

50

73.85

XDUB

15:01:13

00019178975TRDU1

16

73.85

XDUB

15:01:13

00019178976TRDU1

76

74.05

XDUB

15:08:00

00019179220TRDU1

128

74.05

XDUB

15:08:00

00019179221TRDU1

51

74.05

XDUB

15:08:00

00019179222TRDU1

155

74.05

XDUB

15:08:01

00019179225TRDU1

100

74.05

XDUB

15:08:01

00019179226TRDU1

55

74.05

XDUB

15:08:01

00019179233TRDU1

15

74.05

XDUB

15:08:01

00019179234TRDU1

28

74.05

XDUB

15:08:01

00019179235TRDU1

17

73.90

XDUB

15:14:10

00019179311TRDU1

50

73.90

XDUB

15:14:10

00019179312TRDU1

146

73.90

XDUB

15:14:10

00019179313TRDU1

156

74.05

XDUB

15:21:46

00019179498TRDU1

75

74.35

XDUB

15:29:17

00019179579TRDU1

116

74.35

XDUB

15:29:17

00019179580TRDU1

24

74.35

XDUB

15:29:17

00019179581TRDU1

14

74.35

XDUB

15:29:18

00019179584TRDU1

153

74.35

XDUB

15:29:18

00019179585TRDU1

96

74.35

XDUB

15:29:18

00019179586TRDU1

35

74.35

XDUB

15:31:31

00019179638TRDU1

68

74.35

XDUB

15:31:31

00019179639TRDU1

32

74.35

XDUB

15:31:31

00019179640TRDU1

60

74.35

XDUB

15:31:31

00019179641TRDU1

57

74.35

XDUB

15:31:31

00019179642TRDU1

100

74.35

XDUB

15:31:31

00019179643TRDU1

90

74.35

XDUB

15:31:31

00019179645TRDU1

40

74.35

XDUB

15:31:31

00019179646TRDU1

208

74.55

XDUB

15:37:22

00019179766TRDU1

208

74.55

XDUB

15:37:26

00019179768TRDU1

67

74.55

XDUB

15:37:28

00019179770TRDU1

135

74.55

XDUB

15:38:34

00019179801TRDU1

4

74.55

XDUB

15:39:54

00019179840TRDU1

85

74.55

XDUB

15:39:54

00019179841TRDU1

53

74.55

XDUB

15:39:54

00019179842TRDU1

290

74.80

XDUB

15:44:21

00019179936TRDU1

204

74.80

XDUB

15:44:21

00019179937TRDU1

104

74.80

XDUB

15:44:21

00019179938TRDU1

104

74.80

XDUB

15:44:21

00019179940TRDU1

66

74.80

XDUB

15:44:21

00019179941TRDU1

104

74.80

XDUB

15:44:22

00019179946TRDU1

104

74.80

XDUB

15:44:22

00019179947TRDU1

104

74.80

XDUB

15:44:26

00019179948TRDU1

104

74.80

XDUB

15:44:28

00019179950TRDU1

142

74.75

XDUB

15:44:29

00019179954TRDU1

123

74.85

XDUB

15:51:25

00019180181TRDU1

60

74.85

XDUB

15:51:25

00019180182TRDU1

146

74.85

XDUB

15:51:25

00019180183TRDU1

148

74.80

XDUB

15:52:56

00019180232TRDU1

434

74.80

XDUB

15:52:56

00019180233TRDU1

6

75.00

XDUB

15:59:28

00019180381TRDU1

94

75.00

XDUB

15:59:28

00019180382TRDU1

100

75.00

XDUB

15:59:28

00019180384TRDU1

100

75.00

XDUB

15:59:28

00019180389TRDU1

13

75.20

XDUB

16:04:35

00019180538TRDU1

112

75.20

XDUB

16:04:35

00019180539TRDU1

103

75.20

XDUB

16:04:35

00019180540TRDU1

103

75.20

XDUB

16:04:35

00019180541TRDU1

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFVDIELIVIT
Investor Meets Company
UK 100