Transaction in Own Shares

RNS Number : 9475F

Paddy Power Betfair plc

01 November 2018

 

 1 November 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 31 October 2018 it had purchased a total of 41,751 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	20,850	20,901
Highest price paid (per ordinary share)	£67.9500	€76.6500
Lowest price paid (per ordinary share)	£66.6000	€74.9000
Volume weighted average price paid (per ordinary share)	£67.4931	€76.0309

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 80,764,810 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	20,850	£67.4931
XDUB	EUR	20,901	€76.0309

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Reference Number
144	67.30	XLON	08:52:33	00019183555TRDU1
136	67.30	XLON	08:52:33	00019183556TRDU1
286	67.30	XLON	08:52:33	00019183557TRDU1
103	67.60	XLON	09:05:18	00019183831TRDU1
66	67.60	XLON	09:05:18	00019183832TRDU1
108	67.65	XLON	09:13:10	00019183965TRDU1
78	67.65	XLON	09:13:10	00019183966TRDU1
108	67.65	XLON	09:13:10	00019183967TRDU1
143	67.65	XLON	09:13:10	00019183968TRDU1
66	67.65	XLON	09:13:10	00019183969TRDU1
29	67.65	XLON	09:13:10	00019183970TRDU1
140	67.30	XLON	09:18:26	00019184078TRDU1
120	67.35	XLON	09:36:08	00019184248TRDU1
144	67.35	XLON	09:36:08	00019184249TRDU1
82	67.35	XLON	09:36:08	00019184250TRDU1
82	67.35	XLON	09:36:08	00019184251TRDU1
90	67.35	XLON	09:36:08	00019184252TRDU1
139	67.50	XLON	09:42:10	00019184351TRDU1
139	67.45	XLON	09:42:14	00019184358TRDU1
131	67.60	XLON	09:48:32	00019184435TRDU1
151	67.30	XLON	09:50:11	00019184454TRDU1
11	67.00	XLON	09:53:18	00019184541TRDU1
138	67.00	XLON	09:53:18	00019184542TRDU1
43	67.00	XLON	09:53:18	00019184543TRDU1
106	67.00	XLON	09:53:18	00019184544TRDU1
119	66.90	XLON	09:56:23	00019184705TRDU1
30	66.90	XLON	09:56:23	00019184706TRDU1
139	67.15	XLON	10:05:04	00019184817TRDU1
55	67.10	XLON	10:09:50	00019184875TRDU1
72	67.10	XLON	10:09:50	00019184876TRDU1
54	67.05	XLON	10:09:50	00019184878TRDU1
47	67.05	XLON	10:09:50	00019184879TRDU1
41	67.05	XLON	10:09:50	00019184880TRDU1
131	66.95	XLON	10:13:03	00019184930TRDU1
133	66.90	XLON	10:13:03	00019184931TRDU1
135	66.95	XLON	10:20:44	00019185024TRDU1
142	66.90	XLON	10:20:47	00019185025TRDU1
136	66.90	XLON	10:20:47	00019185026TRDU1
132	66.75	XLON	10:29:21	00019185236TRDU1
146	66.75	XLON	10:29:21	00019185237TRDU1
133	66.60	XLON	10:30:01	00019185243TRDU1
40	67.00	XLON	10:48:28	00019185528TRDU1
70	67.00	XLON	10:48:28	00019185529TRDU1
31	67.00	XLON	10:48:28	00019185530TRDU1
74	66.95	XLON	10:48:44	00019185533TRDU1
58	66.95	XLON	10:48:44	00019185534TRDU1
145	66.90	XLON	10:48:44	00019185535TRDU1
140	66.85	XLON	11:05:55	00019185747TRDU1
46	66.75	XLON	11:06:11	00019185763TRDU1
88	66.75	XLON	11:06:11	00019185764TRDU1
17	66.75	XLON	11:06:11	00019185765TRDU1
71	66.65	XLON	11:14:22	00019185944TRDU1
30	66.65	XLON	11:14:22	00019185945TRDU1
150	66.65	XLON	11:14:22	00019185946TRDU1
42	66.65	XLON	11:14:22	00019185947TRDU1
135	66.90	XLON	11:26:40	00019186139TRDU1
30	67.35	XLON	11:36:28	00019186242TRDU1
245	67.35	XLON	11:36:28	00019186243TRDU1
143	67.75	XLON	11:49:00	00019186408TRDU1
83	67.70	XLON	11:50:10	00019186420TRDU1
62	67.70	XLON	11:50:10	00019186421TRDU1
147	67.80	XLON	11:58:11	00019186532TRDU1
147	67.75	XLON	11:58:13	00019186533TRDU1
131	67.45	XLON	12:05:37	00019186622TRDU1
48	67.60	XLON	12:14:51	00019186738TRDU1
94	67.60	XLON	12:14:51	00019186739TRDU1
119	67.65	XLON	12:16:43	00019186769TRDU1
21	67.65	XLON	12:16:43	00019186770TRDU1
196	67.75	XLON	12:29:25	00019187184TRDU1
85	67.75	XLON	12:29:25	00019187185TRDU1
49	67.75	XLON	12:29:25	00019187186TRDU1
58	67.75	XLON	12:29:25	00019187187TRDU1
7	67.75	XLON	12:29:25	00019187188TRDU1
48	67.55	XLON	12:33:18	00019187262TRDU1
64	67.55	XLON	12:33:18	00019187263TRDU1
6	67.55	XLON	12:33:18	00019187264TRDU1
21	67.55	XLON	12:33:18	00019187265TRDU1
29	67.80	XLON	12:48:40	00019187479TRDU1
98	67.80	XLON	12:48:40	00019187480TRDU1
42	67.80	XLON	12:50:34	00019187518TRDU1
209	67.80	XLON	12:50:34	00019187519TRDU1
134	67.85	XLON	12:55:36	00019187621TRDU1
125	67.85	XLON	12:59:40	00019187731TRDU1
137	67.80	XLON	12:59:40	00019187734TRDU1
116	67.35	XLON	13:07:19	00019187861TRDU1
19	67.35	XLON	13:07:19	00019187862TRDU1
96	67.30	XLON	13:14:24	00019187927TRDU1
51	67.30	XLON	13:14:24	00019187929TRDU1
147	67.20	XLON	13:14:52	00019187945TRDU1
59	67.60	XLON	13:23:23	00019188073TRDU1
40	67.60	XLON	13:23:23	00019188074TRDU1
17	67.60	XLON	13:23:23	00019188075TRDU1
40	67.60	XLON	13:23:23	00019188076TRDU1
40	67.60	XLON	13:23:23	00019188077TRDU1
19	67.60	XLON	13:23:23	00019188078TRDU1
21	67.60	XLON	13:23:23	00019188079TRDU1
23	67.60	XLON	13:23:23	00019188080TRDU1
137	67.55	XLON	13:28:55	00019188234TRDU1
148	67.55	XLON	13:28:55	00019188235TRDU1
140	67.70	XLON	13:33:23	00019188306TRDU1
46	67.55	XLON	13:36:37	00019188364TRDU1
86	67.55	XLON	13:36:37	00019188365TRDU1
132	67.75	XLON	13:43:18	00019188567TRDU1
39	67.75	XLON	13:43:18	00019188568TRDU1
74	67.75	XLON	13:43:18	00019188569TRDU1
41	67.75	XLON	13:43:18	00019188570TRDU1
72	67.75	XLON	13:43:18	00019188571TRDU1
19	67.75	XLON	13:43:18	00019188572TRDU1
47	67.85	XLON	13:46:45	00019188642TRDU1
83	67.85	XLON	13:46:45	00019188643TRDU1
25	67.85	XLON	13:49:32	00019188678TRDU1
106	67.85	XLON	13:49:32	00019188679TRDU1
135	67.85	XLON	13:55:34	00019188788TRDU1
94	67.90	XLON	14:00:53	00019188921TRDU1
184	67.90	XLON	14:00:53	00019188922TRDU1
278	67.90	XLON	14:04:20	00019188997TRDU1
14	67.90	XLON	14:06:50	00019189032TRDU1
120	67.90	XLON	14:06:50	00019189033TRDU1
129	67.90	XLON	14:06:50	00019189034TRDU1
36	67.90	XLON	14:09:54	00019189080TRDU1
98	67.90	XLON	14:09:54	00019189081TRDU1
2	67.90	XLON	14:15:43	00019189239TRDU1
29	67.90	XLON	14:15:43	00019189240TRDU1
109	67.90	XLON	14:15:43	00019189241TRDU1
134	67.90	XLON	14:15:43	00019189242TRDU1
142	67.95	XLON	14:21:48	00019189362TRDU1
135	67.95	XLON	14:21:48	00019189363TRDU1
133	67.95	XLON	14:26:02	00019189456TRDU1
125	67.95	XLON	14:26:02	00019189457TRDU1
128	67.85	XLON	14:30:29	00019189551TRDU1
65	67.85	XLON	14:30:29	00019189552TRDU1
63	67.85	XLON	14:30:29	00019189553TRDU1
60	67.60	XLON	14:35:53	00019189604TRDU1
85	67.60	XLON	14:35:53	00019189605TRDU1
1	67.55	XLON	14:38:29	00019189652TRDU1
75	67.55	XLON	14:38:29	00019189653TRDU1
37	67.55	XLON	14:38:29	00019189654TRDU1
43	67.55	XLON	14:38:29	00019189655TRDU1
70	67.60	XLON	14:46:11	00019189768TRDU1
15	67.60	XLON	14:46:11	00019189769TRDU1
85	67.60	XLON	14:46:11	00019189770TRDU1
59	67.60	XLON	14:46:11	00019189771TRDU1
19	67.60	XLON	14:46:11	00019189773TRDU1
72	67.55	XLON	14:46:21	00019189776TRDU1
83	67.55	XLON	14:46:21	00019189777TRDU1
141	67.50	XLON	14:47:26	00019189784TRDU1
100	67.50	XLON	14:52:04	00019189862TRDU1
26	67.50	XLON	14:52:04	00019189863TRDU1
23	67.40	XLON	14:52:18	00019189868TRDU1
40	67.40	XLON	14:53:06	00019189908TRDU1
65	67.40	XLON	14:54:37	00019189952TRDU1
133	67.40	XLON	14:54:37	00019189953TRDU1
45	67.40	XLON	14:59:21	00019190089TRDU1
16	67.40	XLON	14:59:21	00019190090TRDU1
71	67.40	XLON	14:59:21	00019190091TRDU1
3	67.40	XLON	14:59:21	00019190092TRDU1
39	67.40	XLON	14:59:21	00019190093TRDU1
25	67.40	XLON	14:59:21	00019190094TRDU1
41	67.40	XLON	14:59:21	00019190095TRDU1
30	67.40	XLON	14:59:21	00019190096TRDU1
99	67.35	XLON	15:04:11	00019190204TRDU1
14	67.35	XLON	15:04:11	00019190205TRDU1
53	67.35	XLON	15:04:11	00019190206TRDU1
25	67.35	XLON	15:04:11	00019190207TRDU1
7	67.35	XLON	15:04:11	00019190208TRDU1
67	67.35	XLON	15:04:11	00019190209TRDU1
89	67.60	XLON	15:12:15	00019190368TRDU1
83	67.60	XLON	15:12:15	00019190369TRDU1
89	67.60	XLON	15:12:15	00019190370TRDU1
2	67.60	XLON	15:12:15	00019190371TRDU1
33	67.60	XLON	15:12:15	00019190372TRDU1
56	67.60	XLON	15:12:15	00019190373TRDU1
139	67.60	XLON	15:12:15	00019190374TRDU1
42	67.60	XLON	15:12:15	00019190375TRDU1
128	67.50	XLON	15:14:30	00019190428TRDU1
68	67.55	XLON	15:18:55	00019190483TRDU1
66	67.55	XLON	15:18:55	00019190484TRDU1
132	67.55	XLON	15:18:55	00019190485TRDU1
144	67.65	XLON	15:26:58	00019190602TRDU1
292	67.65	XLON	15:26:58	00019190603TRDU1
151	67.65	XLON	15:26:58	00019190604TRDU1
104	67.50	XLON	15:29:15	00019190641TRDU1
26	67.50	XLON	15:29:15	00019190642TRDU1
67	67.55	XLON	15:32:18	00019190675TRDU1
20	67.55	XLON	15:32:18	00019190676TRDU1
45	67.55	XLON	15:32:18	00019190677TRDU1
79	67.50	XLON	15:33:04	00019190690TRDU1
63	67.50	XLON	15:33:04	00019190691TRDU1
35	67.50	XLON	15:35:22	00019190738TRDU1
115	67.50	XLON	15:35:22	00019190739TRDU1
385	67.45	XLON	15:40:54	00019190838TRDU1
33	67.45	XLON	15:50:42	00019191127TRDU1
403	67.45	XLON	15:50:45	00019191128TRDU1
88	67.45	XLON	15:50:45	00019191129TRDU1
88	67.45	XLON	15:50:45	00019191130TRDU1
105	67.45	XLON	15:50:45	00019191131TRDU1
88	67.45	XLON	15:50:45	00019191132TRDU1
32	67.45	XLON	15:52:41	00019191182TRDU1
23	67.45	XLON	15:52:41	00019191183TRDU1
104	67.45	XLON	15:52:42	00019191187TRDU1
1	67.45	XLON	15:52:42	00019191188TRDU1
102	67.50	XLON	15:56:02	00019191302TRDU1
50	67.50	XLON	15:56:05	00019191304TRDU1
52	67.50	XLON	15:56:05	00019191305TRDU1
21	67.60	XLON	16:02:13	00019191518TRDU1
80	67.60	XLON	16:02:13	00019191519TRDU1
152	67.60	XLON	16:02:13	00019191520TRDU1
104	67.60	XLON	16:02:13	00019191521TRDU1
101	67.60	XLON	16:02:13	00019191522TRDU1
109	67.60	XLON	16:02:13	00019191523TRDU1
52	67.60	XLON	16:02:13	00019191524TRDU1
126	67.50	XLON	16:03:44	00019191581TRDU1
146	67.50	XLON	16:05:22	00019191620TRDU1
98	67.55	XLON	16:15:21	00019191959TRDU1
68	67.55	XLON	16:15:21	00019191960TRDU1
131	67.55	XLON	16:15:21	00019191961TRDU1
62	67.55	XLON	16:15:21	00019191962TRDU1
132	67.55	XLON	16:15:21	00019191963TRDU1
51	67.55	XLON	16:15:21	00019191964TRDU1
127	67.55	XLON	16:15:21	00019191965TRDU1
133	67.55	XLON	16:15:21	00019191966TRDU1
47	67.55	XLON	16:15:21	00019191967TRDU1
202	67.55	XLON	16:15:21	00019191968TRDU1
73	67.60	XLON	16:17:28	00019192025TRDU1
80	67.60	XLON	16:17:28	00019192026TRDU1
133	67.60	XLON	16:17:28	00019192027TRDU1
117	67.60	XLON	16:18:04	00019192036TRDU1
22	67.60	XLON	16:18:04	00019192037TRDU1
207	67.75	XLON	16:20:00	00019192128TRDU1
16	67.75	XLON	16:20:00	00019192129TRDU1
45	67.75	XLON	16:20:00	00019192130TRDU1
60	67.65	XLON	16:20:48	00019192157TRDU1
81	67.65	XLON	16:20:48	00019192158TRDU1
139	67.65	XLON	16:23:19	00019192230TRDU1
15	67.65	XLON	16:23:19	00019192231TRDU1
117	67.65	XLON	16:23:19	00019192232TRDU1
15	67.60	XLON	16:23:57	00019192265TRDU1
60	67.60	XLON	16:23:57	00019192266TRDU1
29	67.60	XLON	16:23:57	00019192267TRDU1
28	67.60	XLON	16:23:57	00019192268TRDU1
103	67.65	XLON	16:28:00	00019192508TRDU1

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of Transaction	Transaction Reference Number
101	75.50	XDUB	08:53:34	00019183586TRDU1
149	75.90	XDUB	09:00:03	00019183710TRDU1
83	75.90	XDUB	09:00:03	00019183719TRDU1
2	75.90	XDUB	09:00:03	00019183722TRDU1
2	75.90	XDUB	09:00:03	00019183723TRDU1
160	75.90	XDUB	09:00:03	00019183724TRDU1
40	75.90	XDUB	09:00:03	00019183725TRDU1
145	75.90	XDUB	09:00:03	00019183726TRDU1
123	75.95	XDUB	09:05:18	00019183833TRDU1
28	75.95	XDUB	09:05:18	00019183834TRDU1
110	75.85	XDUB	09:13:42	00019183993TRDU1
17	75.85	XDUB	09:13:42	00019183994TRDU1
37	75.85	XDUB	09:13:42	00019183995TRDU1
77	75.60	XDUB	09:17:40	00019184065TRDU1
24	75.60	XDUB	09:17:40	00019184066TRDU1
40	75.60	XDUB	09:17:40	00019184067TRDU1
21	75.60	XDUB	09:17:40	00019184068TRDU1
16	75.65	XDUB	09:23:20	00019184126TRDU1
32	75.65	XDUB	09:23:20	00019184127TRDU1
94	75.65	XDUB	09:23:20	00019184128TRDU1
5	75.65	XDUB	09:26:16	00019184152TRDU1
77	75.70	XDUB	09:36:08	00019184253TRDU1
200	75.70	XDUB	09:36:08	00019184254TRDU1
19	75.70	XDUB	09:36:08	00019184255TRDU1
81	75.70	XDUB	09:36:08	00019184256TRDU1
6	75.95	XDUB	09:42:10	00019184352TRDU1
71	75.95	XDUB	09:42:10	00019184353TRDU1
81	75.95	XDUB	09:42:10	00019184354TRDU1
27	76.00	XDUB	09:44:07	00019184386TRDU1
139	76.15	XDUB	09:44:56	00019184389TRDU1
16	76.00	XDUB	09:48:32	00019184436TRDU1
27	76.00	XDUB	09:48:32	00019184437TRDU1
117	76.00	XDUB	09:48:32	00019184438TRDU1
11	75.20	XDUB	09:56:23	00019184707TRDU1
7	75.20	XDUB	09:56:23	00019184708TRDU1
143	75.20	XDUB	09:56:23	00019184709TRDU1
80	75.35	XDUB	10:09:50	00019184881TRDU1
223	75.35	XDUB	10:09:50	00019184882TRDU1
30	75.25	XDUB	10:13:03	00019184932TRDU1
37	75.25	XDUB	10:13:03	00019184933TRDU1
50	75.25	XDUB	10:13:03	00019184934TRDU1
35	75.25	XDUB	10:13:03	00019184935TRDU1
145	75.25	XDUB	10:20:42	00019185022TRDU1
14	75.15	XDUB	10:20:57	00019185035TRDU1
117	75.15	XDUB	10:20:57	00019185036TRDU1
14	75.15	XDUB	10:20:59	00019185038TRDU1
308	75.00	XDUB	10:21:33	00019185047TRDU1
76	75.15	XDUB	10:28:35	00019185222TRDU1
73	75.15	XDUB	10:28:35	00019185223TRDU1
115	74.90	XDUB	10:37:01	00019185315TRDU1
20	74.90	XDUB	10:37:22	00019185331TRDU1
93	75.25	XDUB	10:48:44	00019185536TRDU1
145	75.25	XDUB	10:48:44	00019185537TRDU1
93	75.25	XDUB	10:48:44	00019185538TRDU1
93	75.25	XDUB	10:48:44	00019185539TRDU1
93	75.25	XDUB	10:48:44	00019185542TRDU1
63	75.25	XDUB	10:48:44	00019185543TRDU1
65	75.15	XDUB	11:03:52	00019185700TRDU1
88	75.15	XDUB	11:05:55	00019185748TRDU1
2	75.15	XDUB	11:05:55	00019185749TRDU1
133	75.15	XDUB	11:05:55	00019185750TRDU1
80	75.10	XDUB	11:06:07	00019185761TRDU1
79	75.10	XDUB	11:06:07	00019185762TRDU1
77	75.00	XDUB	11:06:23	00019185780TRDU1
65	75.00	XDUB	11:06:23	00019185781TRDU1
134	75.00	XDUB	11:06:23	00019185783TRDU1
157	74.90	XDUB	11:14:22	00019185948TRDU1
46	74.90	XDUB	11:14:22	00019185949TRDU1
25	74.90	XDUB	11:14:22	00019185950TRDU1
54	74.90	XDUB	11:14:22	00019185951TRDU1
27	74.90	XDUB	11:14:22	00019185952TRDU1
91	74.90	XDUB	11:14:35	00019185962TRDU1
69	74.90	XDUB	11:14:35	00019185963TRDU1
145	75.10	XDUB	11:20:56	00019186074TRDU1
26	75.25	XDUB	11:26:40	00019186141TRDU1
128	75.25	XDUB	11:26:40	00019186142TRDU1
413	76.00	XDUB	11:38:00	00019186258TRDU1
140	76.00	XDUB	11:38:00	00019186259TRDU1
149	76.20	XDUB	11:50:10	00019186422TRDU1
139	76.35	XDUB	11:53:38	00019186464TRDU1
5	76.35	XDUB	11:53:38	00019186465TRDU1
152	76.25	XDUB	11:58:13	00019186534TRDU1
3	76.30	XDUB	12:22:22	00019187060TRDU1
87	76.30	XDUB	12:22:22	00019187061TRDU1
93	76.30	XDUB	12:22:22	00019187062TRDU1
90	76.30	XDUB	12:22:22	00019187063TRDU1
93	76.30	XDUB	12:22:22	00019187064TRDU1
42	76.30	XDUB	12:22:27	00019187065TRDU1
144	76.40	XDUB	12:28:19	00019187141TRDU1
53	76.30	XDUB	12:29:25	00019187182TRDU1
239	76.30	XDUB	12:29:25	00019187183TRDU1
135	76.25	XDUB	12:44:28	00019187444TRDU1
113	76.35	XDUB	12:49:17	00019187495TRDU1
119	76.45	XDUB	12:55:41	00019187624TRDU1
31	76.45	XDUB	12:55:41	00019187625TRDU1
141	76.40	XDUB	12:55:59	00019187627TRDU1
144	76.40	XDUB	12:59:40	00019187732TRDU1
98	76.35	XDUB	12:59:40	00019187735TRDU1
37	76.35	XDUB	12:59:40	00019187736TRDU1
138	75.65	XDUB	13:09:29	00019187869TRDU1
142	75.80	XDUB	13:14:24	00019187930TRDU1
38	75.70	XDUB	13:14:25	00019187932TRDU1
134	76.05	XDUB	13:28:55	00019188236TRDU1
82	76.00	XDUB	13:28:56	00019188237TRDU1
48	76.00	XDUB	13:28:56	00019188238TRDU1
89	76.00	XDUB	13:28:56	00019188239TRDU1
78	76.00	XDUB	13:28:56	00019188241TRDU1
141	76.20	XDUB	13:35:22	00019188350TRDU1
135	76.20	XDUB	13:35:22	00019188352TRDU1
77	76.25	XDUB	13:43:18	00019188573TRDU1
68	76.25	XDUB	13:43:18	00019188574TRDU1
41	76.25	XDUB	13:44:42	00019188599TRDU1
48	76.45	XDUB	13:48:37	00019188668TRDU1
96	76.45	XDUB	13:48:37	00019188669TRDU1
293	76.60	XDUB	14:00:53	00019188923TRDU1
143	76.60	XDUB	14:00:53	00019188924TRDU1
138	76.55	XDUB	14:06:01	00019189017TRDU1
43	76.55	XDUB	14:12:18	00019189174TRDU1
94	76.55	XDUB	14:15:43	00019189244TRDU1
6	76.55	XDUB	14:15:43	00019189245TRDU1
128	76.55	XDUB	14:15:43	00019189246TRDU1
59	76.55	XDUB	14:15:43	00019189248TRDU1
59	76.55	XDUB	14:15:43	00019189249TRDU1
20	76.55	XDUB	14:15:43	00019189251TRDU1
86	76.65	XDUB	14:21:48	00019189364TRDU1
86	76.65	XDUB	14:21:48	00019189366TRDU1
86	76.65	XDUB	14:21:48	00019189368TRDU1
141	76.65	XDUB	14:26:02	00019189458TRDU1
19	76.65	XDUB	14:26:02	00019189459TRDU1
129	76.65	XDUB	14:26:02	00019189460TRDU1
149	76.55	XDUB	14:30:28	00019189550TRDU1
105	76.50	XDUB	14:30:29	00019189557TRDU1
33	76.50	XDUB	14:30:29	00019189558TRDU1
158	76.25	XDUB	14:35:33	00019189600TRDU1
159	76.20	XDUB	14:38:29	00019189656TRDU1
399	76.30	XDUB	14:46:11	00019189772TRDU1
23	76.30	XDUB	14:46:11	00019189774TRDU1
145	76.10	XDUB	14:47:26	00019189785TRDU1
34	76.00	XDUB	14:49:18	00019189823TRDU1
33	76.10	XDUB	14:52:04	00019189865TRDU1
114	76.10	XDUB	14:52:04	00019189866TRDU1
144	75.95	XDUB	14:54:38	00019189954TRDU1
144	75.90	XDUB	14:55:42	00019189974TRDU1
45	76.00	XDUB	14:59:21	00019190098TRDU1
106	76.00	XDUB	14:59:21	00019190099TRDU1
152	75.95	XDUB	14:59:21	00019190097TRDU1
441	76.20	XDUB	15:12:47	00019190392TRDU1
108	76.20	XDUB	15:12:47	00019190394TRDU1
98	76.20	XDUB	15:12:47	00019190395TRDU1
37	76.20	XDUB	15:12:47	00019190396TRDU1
100	76.20	XDUB	15:12:47	00019190397TRDU1
55	76.20	XDUB	15:12:48	00019190398TRDU1
62	76.20	XDUB	15:12:48	00019190399TRDU1
160	76.40	XDUB	15:25:30	00019190574TRDU1
115	76.35	XDUB	15:26:58	00019190605TRDU1
102	76.35	XDUB	15:26:58	00019190606TRDU1
26	76.35	XDUB	15:26:58	00019190608TRDU1
102	76.35	XDUB	15:26:58	00019190609TRDU1
28	76.35	XDUB	15:26:58	00019190611TRDU1
74	76.35	XDUB	15:26:59	00019190612TRDU1
18	76.35	XDUB	15:26:59	00019190613TRDU1
84	76.35	XDUB	15:26:59	00019190614TRDU1
102	76.35	XDUB	15:26:59	00019190615TRDU1
57	76.35	XDUB	15:26:59	00019190617TRDU1
113	76.40	XDUB	15:32:18	00019190678TRDU1
164	76.40	XDUB	15:32:18	00019190679TRDU1
36	76.40	XDUB	15:32:18	00019190680TRDU1
102	76.40	XDUB	15:32:18	00019190681TRDU1
46	76.30	XDUB	15:35:22	00019190740TRDU1
35	76.30	XDUB	15:35:22	00019190741TRDU1
79	76.30	XDUB	15:35:22	00019190742TRDU1
161	76.25	XDUB	15:45:40	00019190947TRDU1
18	76.30	XDUB	15:49:12	00019191070TRDU1
119	76.30	XDUB	15:50:21	00019191107TRDU1
94	76.30	XDUB	15:50:21	00019191108TRDU1
90	76.30	XDUB	15:50:21	00019191109TRDU1
7	76.30	XDUB	15:50:21	00019191110TRDU1
143	76.30	XDUB	15:50:21	00019191111TRDU1
133	76.30	XDUB	15:50:21	00019191112TRDU1
16	76.30	XDUB	15:50:21	00019191113TRDU1
25	76.30	XDUB	15:50:21	00019191114TRDU1
150	76.30	XDUB	15:50:21	00019191115TRDU1
101	76.30	XDUB	15:50:21	00019191116TRDU1
60	76.30	XDUB	15:50:22	00019191117TRDU1
57	76.30	XDUB	15:50:22	00019191118TRDU1
21	76.25	XDUB	15:51:05	00019191137TRDU1
124	76.25	XDUB	15:51:05	00019191138TRDU1
160	76.25	XDUB	15:53:26	00019191236TRDU1
162	76.30	XDUB	15:55:42	00019191298TRDU1
141	76.20	XDUB	15:59:21	00019191419TRDU1
142	76.20	XDUB	15:59:21	00019191420TRDU1
143	76.20	XDUB	15:59:21	00019191421TRDU1
157	76.25	XDUB	16:02:11	00019191511TRDU1
139	76.10	XDUB	16:06:02	00019191636TRDU1
19	76.10	XDUB	16:06:02	00019191637TRDU1
127	76.10	XDUB	16:06:02	00019191638TRDU1
20	76.10	XDUB	16:06:02	00019191639TRDU1
110	76.10	XDUB	16:06:02	00019191640TRDU1
15	76.10	XDUB	16:06:02	00019191641TRDU1
484	76.25	XDUB	16:12:20	00019191793TRDU1
154	76.25	XDUB	16:12:20	00019191794TRDU1
137	76.25	XDUB	16:12:20	00019191795TRDU1
16	76.20	XDUB	16:15:21	00019191969TRDU1
124	76.20	XDUB	16:15:21	00019191970TRDU1
137	76.20	XDUB	16:15:21	00019191971TRDU1
137	76.20	XDUB	16:15:21	00019191972TRDU1
147	76.25	XDUB	16:18:04	00019192038TRDU1
141	76.25	XDUB	16:18:04	00019192039TRDU1
17	76.25	XDUB	16:18:04	00019192040TRDU1
119	76.25	XDUB	16:18:04	00019192041TRDU1
135	76.25	XDUB	16:18:04	00019192042TRDU1
90	76.40	XDUB	16:20:17	00019192143TRDU1
154	76.40	XDUB	16:20:17	00019192144TRDU1
84	76.40	XDUB	16:20:17	00019192145TRDU1
39	76.35	XDUB	16:20:45	00019192153TRDU1
112	76.35	XDUB	16:20:46	00019192156TRDU1
140	76.30	XDUB	16:23:19	00019192233TRDU1
59	76.30	XDUB	16:23:19	00019192234TRDU1
70	76.30	XDUB	16:23:32	00019192248TRDU1
7	76.30	XDUB	16:23:33	00019192250TRDU1
176	76.30	XDUB	16:23:33	00019192251TRDU1

 

END

 

 

POSLLFLTIELLVIT