Transaction in Own Shares

RNS Number : 3264Z

Paddy Power Betfair plc

31 August 2018

 

 31 August 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 30 August 2018 it had purchased a total of 29,200 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	15,400	13,800
Highest price paid (per ordinary share)	£71.1000	€79.1000
Lowest price paid (per ordinary share)	£70.2500	€78.3000
Volume weighted average price paid (per ordinary share)	£70.5238	€78.6221

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 82,279,348 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	15,400	£70.5238
XDUB	EUR	13,800	€78.6221

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Reference Number
133	71.10	XLON	08:01:03	00018758030TRDU1
55	70.85	XLON	08:07:06	00018758071TRDU1
68	70.85	XLON	08:07:06	00018758070TRDU1
127	70.80	XLON	08:08:34	00018758081TRDU1
40	70.80	XLON	08:12:02	00018758108TRDU1
126	70.75	XLON	08:13:05	00018758115TRDU1
122	70.60	XLON	08:16:11	00018758148TRDU1
70	70.50	XLON	08:21:29	00018758180TRDU1
89	70.50	XLON	08:21:29	00018758182TRDU1
19	70.50	XLON	08:21:29	00018758181TRDU1
81	70.50	XLON	08:21:29	00018758183TRDU1
86	70.35	XLON	08:35:10	00018758268TRDU1
86	70.35	XLON	08:35:10	00018758269TRDU1
63	70.35	XLON	08:35:10	00018758270TRDU1
23	70.35	XLON	08:35:13	00018758271TRDU1
7	70.40	XLON	08:40:10	00018758348TRDU1
117	70.70	XLON	08:54:23	00018758569TRDU1
29	70.70	XLON	08:54:23	00018758568TRDU1
185	70.70	XLON	08:54:23	00018758567TRDU1
200	70.70	XLON	08:54:23	00018758566TRDU1
5	70.70	XLON	08:54:23	00018758565TRDU1
130	70.45	XLON	09:02:53	00018758686TRDU1
128	70.25	XLON	09:15:41	00018758812TRDU1
136	70.25	XLON	09:20:48	00018758904TRDU1
125	70.35	XLON	09:29:34	00018758983TRDU1
145	70.35	XLON	09:30:49	00018758991TRDU1
62	70.50	XLON	09:36:19	00018759058TRDU1
73	70.50	XLON	09:36:19	00018759057TRDU1
97	70.50	XLON	09:40:16	00018759116TRDU1
97	70.50	XLON	09:40:16	00018759115TRDU1
81	70.50	XLON	09:40:16	00018759117TRDU1
57	70.60	XLON	09:54:45	00018759213TRDU1
194	70.60	XLON	09:54:45	00018759212TRDU1
121	70.60	XLON	09:54:45	00018759211TRDU1
127	70.60	XLON	09:54:45	00018759210TRDU1
120	70.55	XLON	10:02:57	00018759275TRDU1
98	70.60	XLON	10:10:13	00018759358TRDU1
26	70.60	XLON	10:10:13	00018759357TRDU1
8	70.65	XLON	10:22:23	00018759546TRDU1
8	70.65	XLON	10:22:23	00018759548TRDU1
121	70.65	XLON	10:22:23	00018759547TRDU1
133	70.65	XLON	10:28:04	00018759619TRDU1
6	70.70	XLON	10:35:52	00018759739TRDU1
120	70.70	XLON	10:35:52	00018759738TRDU1
268	70.70	XLON	10:35:52	00018759737TRDU1
134	70.65	XLON	10:40:09	00018759795TRDU1
51	70.75	XLON	10:49:58	00018759952TRDU1
18	70.75	XLON	10:49:58	00018759951TRDU1
54	70.75	XLON	10:49:58	00018759950TRDU1
136	70.75	XLON	11:01:10	00018760087TRDU1
132	70.70	XLON	11:03:20	00018760114TRDU1
63	70.70	XLON	11:12:06	00018760239TRDU1
80	70.70	XLON	11:12:06	00018760238TRDU1
87	70.65	XLON	11:12:06	00018760240TRDU1
51	70.65	XLON	11:12:06	00018760241TRDU1
124	70.65	XLON	11:29:46	00018760335TRDU1
149	70.65	XLON	11:29:46	00018760334TRDU1
105	70.75	XLON	11:46:44	00018760492TRDU1
123	70.75	XLON	11:46:44	00018760494TRDU1
27	70.75	XLON	11:46:44	00018760493TRDU1
124	70.70	XLON	11:52:27	00018760565TRDU1
56	70.65	XLON	12:17:11	00018760942TRDU1
140	70.65	XLON	12:17:11	00018760941TRDU1
99	70.65	XLON	12:17:11	00018760944TRDU1
43	70.65	XLON	12:17:11	00018760943TRDU1
30	70.65	XLON	12:17:11	00018760945TRDU1
69	70.65	XLON	12:17:11	00018760946TRDU1
27	70.65	XLON	12:17:14	00018760952TRDU1
99	70.65	XLON	12:17:14	00018760951TRDU1
206	70.75	XLON	12:38:05	00018761135TRDU1
46	70.75	XLON	12:38:05	00018761134TRDU1
152	70.75	XLON	12:38:05	00018761133TRDU1
68	70.75	XLON	12:38:05	00018761132TRDU1
26	70.75	XLON	12:38:05	00018761131TRDU1
14	70.60	XLON	12:49:26	00018761186TRDU1
118	70.60	XLON	12:49:26	00018761187TRDU1
19	70.55	XLON	12:49:26	00018761188TRDU1
101	70.55	XLON	12:49:29	00018761189TRDU1
143	70.55	XLON	12:57:07	00018761303TRDU1
153	70.50	XLON	13:03:21	00018761356TRDU1
145	70.50	XLON	13:13:37	00018761417TRDU1
54	70.50	XLON	13:25:38	00018761469TRDU1
80	70.50	XLON	13:25:38	00018761468TRDU1
5	70.45	XLON	13:29:05	00018761493TRDU1
46	70.45	XLON	13:29:05	00018761492TRDU1
147	70.45	XLON	13:29:05	00018761491TRDU1
108	70.45	XLON	13:29:05	00018761490TRDU1
142	70.50	XLON	13:44:03	00018761553TRDU1
146	70.50	XLON	13:49:39	00018761586TRDU1
126	70.50	XLON	13:55:23	00018761664TRDU1
19	70.45	XLON	13:59:59	00018761716TRDU1
93	70.50	XLON	14:06:41	00018761790TRDU1
13	70.50	XLON	14:06:41	00018761789TRDU1
70	70.50	XLON	14:06:41	00018761788TRDU1
92	70.50	XLON	14:06:41	00018761787TRDU1
22	70.50	XLON	14:06:41	00018761786TRDU1
131	70.45	XLON	14:09:12	00018761808TRDU1
122	70.45	XLON	14:09:12	00018761807TRDU1
16	70.40	XLON	14:11:25	00018761827TRDU1
17	70.40	XLON	14:11:25	00018761826TRDU1
104	70.40	XLON	14:11:25	00018761825TRDU1
142	70.35	XLON	14:23:01	00018761972TRDU1
121	70.35	XLON	14:23:01	00018761971TRDU1
145	70.35	XLON	14:26:07	00018761996TRDU1
96	70.45	XLON	14:30:42	00018762065TRDU1
30	70.45	XLON	14:30:42	00018762064TRDU1
101	70.60	XLON	14:34:13	00018762128TRDU1
23	70.60	XLON	14:34:13	00018762127TRDU1
88	70.65	XLON	14:34:13	00018762126TRDU1
33	70.65	XLON	14:34:13	00018762125TRDU1
146	70.50	XLON	14:38:10	00018762194TRDU1
135	70.40	XLON	14:49:28	00018762360TRDU1
135	70.40	XLON	14:49:28	00018762361TRDU1
88	70.40	XLON	14:49:28	00018762362TRDU1
32	70.40	XLON	14:49:28	00018762363TRDU1
58	70.40	XLON	14:51:33	00018762389TRDU1
63	70.40	XLON	14:51:33	00018762390TRDU1
88	70.40	XLON	15:03:29	00018762631TRDU1
98	70.40	XLON	15:03:29	00018762630TRDU1
49	70.40	XLON	15:03:29	00018762629TRDU1
171	70.40	XLON	15:03:29	00018762628TRDU1
135	70.40	XLON	15:04:12	00018762637TRDU1
6	70.35	XLON	15:12:59	00018762719TRDU1
134	70.35	XLON	15:12:59	00018762716TRDU1
45	70.35	XLON	15:12:59	00018762718TRDU1
97	70.35	XLON	15:12:59	00018762717TRDU1
55	70.40	XLON	15:15:05	00018762759TRDU1
46	70.40	XLON	15:15:05	00018762758TRDU1
30	70.40	XLON	15:15:11	00018762765TRDU1
58	70.45	XLON	15:26:49	00018762994TRDU1
74	70.45	XLON	15:26:49	00018762993TRDU1
125	70.40	XLON	15:27:43	00018763017TRDU1
135	70.40	XLON	15:27:43	00018763014TRDU1
141	70.40	XLON	15:27:43	00018763013TRDU1
124	70.35	XLON	15:40:52	00018763445TRDU1
128	70.35	XLON	15:40:52	00018763444TRDU1
127	70.35	XLON	15:40:52	00018763443TRDU1
85	70.35	XLON	15:40:52	00018763447TRDU1
41	70.35	XLON	15:40:52	00018763448TRDU1
19	70.35	XLON	15:40:52	00018763446TRDU1
86	70.35	XLON	15:40:57	00018763449TRDU1
181	70.45	XLON	15:56:46	00018763793TRDU1
162	70.45	XLON	15:56:49	00018763799TRDU1
98	70.45	XLON	15:56:49	00018763798TRDU1
154	70.45	XLON	15:56:49	00018763797TRDU1
113	70.45	XLON	15:56:49	00018763796TRDU1
79	70.45	XLON	15:56:49	00018763795TRDU1
208	70.55	XLON	16:02:06	00018763955TRDU1
189	70.55	XLON	16:02:06	00018763956TRDU1
276	70.45	XLON	16:06:55	00018764128TRDU1
259	70.45	XLON	16:10:26	00018764189TRDU1
10	70.40	XLON	16:12:11	00018764277TRDU1
118	70.40	XLON	16:12:15	00018764278TRDU1
61	70.45	XLON	16:15:32	00018764372TRDU1
181	70.45	XLON	16:15:32	00018764373TRDU1
132	70.40	XLON	16:16:58	00018764412TRDU1
123	70.45	XLON	16:21:26	00018764578TRDU1
129	70.45	XLON	16:21:26	00018764573TRDU1
135	70.45	XLON	16:21:26	00018764572TRDU1
128	70.40	XLON	16:22:25	00018764657TRDU1
8	70.35	XLON	16:25:51	00018764861TRDU1
11	70.35	XLON	16:25:57	00018764877TRDU1
11	70.35	XLON	16:26:03	00018764881TRDU1
17	70.35	XLON	16:26:11	00018764887TRDU1
13	70.35	XLON	16:26:19	00018764895TRDU1
10	70.35	XLON	16:26:24	00018764896TRDU1
84	70.35	XLON	16:26:25	00018764898TRDU1

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of Transaction	Transaction Reference Number
143	79.10	XDUB	08:02:56	00018758046TRDU1
80	79.10	XDUB	08:02:56	00018758047TRDU1
56	79.10	XDUB	08:02:56	00018758048TRDU1
117	78.70	XDUB	08:14:13	00018758131TRDU1
52	78.70	XDUB	08:14:13	00018758132TRDU1
25	78.70	XDUB	08:14:13	00018758133TRDU1
105	78.70	XDUB	08:14:13	00018758134TRDU1
83	78.55	XDUB	08:17:49	00018758161TRDU1
16	78.55	XDUB	08:17:49	00018758162TRDU1
27	78.55	XDUB	08:17:49	00018758163TRDU1
40	78.45	XDUB	08:26:58	00018758221TRDU1
27	78.45	XDUB	08:26:58	00018758222TRDU1
50	78.45	XDUB	08:26:58	00018758223TRDU1
32	78.45	XDUB	08:26:58	00018758224TRDU1
64	78.30	XDUB	08:34:44	00018758267TRDU1
76	78.50	XDUB	08:42:09	00018758384TRDU1
9	78.50	XDUB	08:45:20	00018758438TRDU1
140	78.70	XDUB	08:54:23	00018758570TRDU1
65	78.70	XDUB	08:54:23	00018758571TRDU1
20	78.70	XDUB	08:54:23	00018758572TRDU1
85	78.70	XDUB	08:54:23	00018758574TRDU1
82	78.70	XDUB	08:54:23	00018758577TRDU1
3	78.70	XDUB	08:54:23	00018758578TRDU1
20	78.70	XDUB	08:54:23	00018758579TRDU1
10	78.55	XDUB	08:54:23	00018758576TRDU1
90	78.50	XDUB	09:02:53	00018758687TRDU1
159	78.50	XDUB	09:02:53	00018758688TRDU1
33	78.40	XDUB	09:02:53	00018758690TRDU1
50	78.40	XDUB	09:02:54	00018758694TRDU1
158	78.45	XDUB	09:35:13	00018759053TRDU1
42	78.45	XDUB	09:40:21	00018759119TRDU1
145	78.55	XDUB	09:50:20	00018759176TRDU1
90	78.55	XDUB	09:50:20	00018759177TRDU1
24	78.55	XDUB	09:50:21	00018759179TRDU1
90	78.55	XDUB	09:55:49	00018759219TRDU1
427	78.55	XDUB	09:55:49	00018759220TRDU1
76	78.55	XDUB	09:56:32	00018759227TRDU1
141	78.55	XDUB	10:11:28	00018759369TRDU1
270	78.70	XDUB	10:22:31	00018759553TRDU1
145	78.70	XDUB	10:27:02	00018759615TRDU1
129	78.70	XDUB	10:33:32	00018759659TRDU1
278	78.70	XDUB	10:35:52	00018759740TRDU1
67	78.75	XDUB	10:49:49	00018759944TRDU1
150	78.75	XDUB	10:49:49	00018759945TRDU1
77	78.75	XDUB	10:49:49	00018759946TRDU1
1	78.75	XDUB	11:03:20	00018760116TRDU1
122	78.75	XDUB	11:03:20	00018760117TRDU1
18	78.75	XDUB	11:03:20	00018760118TRDU1
30	78.75	XDUB	11:03:20	00018760119TRDU1
111	78.75	XDUB	11:03:20	00018760120TRDU1
7	78.70	XDUB	11:12:06	00018760242TRDU1
92	78.70	XDUB	11:12:06	00018760243TRDU1
27	78.70	XDUB	11:12:06	00018760244TRDU1
8	78.70	XDUB	11:12:06	00018760245TRDU1
107	78.60	XDUB	11:17:22	00018760287TRDU1
15	78.65	XDUB	11:29:46	00018760336TRDU1
136	78.65	XDUB	11:29:46	00018760337TRDU1
152	78.80	XDUB	11:41:06	00018760445TRDU1
289	78.70	XDUB	11:42:25	00018760469TRDU1
129	78.65	XDUB	12:08:32	00018760760TRDU1
127	78.65	XDUB	12:08:32	00018760761TRDU1
25	78.65	XDUB	12:17:11	00018760947TRDU1
110	78.65	XDUB	12:17:11	00018760948TRDU1
89	78.65	XDUB	12:17:11	00018760949TRDU1
41	78.65	XDUB	12:17:11	00018760950TRDU1
108	78.75	XDUB	12:34:30	00018761081TRDU1
38	78.75	XDUB	12:38:05	00018761136TRDU1
130	78.75	XDUB	12:38:05	00018761137TRDU1
18	78.70	XDUB	12:43:41	00018761162TRDU1
109	78.70	XDUB	12:43:41	00018761163TRDU1
1	78.65	XDUB	12:47:42	00018761178TRDU1
96	78.65	XDUB	12:49:09	00018761184TRDU1
73	78.55	XDUB	12:58:09	00018761304TRDU1
59	78.55	XDUB	12:58:10	00018761305TRDU1
32	78.50	XDUB	12:59:05	00018761318TRDU1
65	78.55	XDUB	13:13:53	00018761419TRDU1
53	78.55	XDUB	13:13:53	00018761420TRDU1
22	78.55	XDUB	13:13:53	00018761421TRDU1
46	78.55	XDUB	13:13:53	00018761422TRDU1
6	78.55	XDUB	13:29:05	00018761494TRDU1
280	78.55	XDUB	13:29:05	00018761495TRDU1
272	78.55	XDUB	13:29:05	00018761496TRDU1
134	78.60	XDUB	13:49:30	00018761585TRDU1
127	78.60	XDUB	13:53:15	00018761637TRDU1
144	78.60	XDUB	13:59:00	00018761702TRDU1
128	78.60	XDUB	14:05:01	00018761765TRDU1
193	78.55	XDUB	14:09:12	00018761809TRDU1
88	78.55	XDUB	14:09:12	00018761810TRDU1
136	78.55	XDUB	14:21:17	00018761953TRDU1
272	78.50	XDUB	14:23:01	00018761973TRDU1
79	78.80	XDUB	14:34:13	00018762131TRDU1
137	78.80	XDUB	14:34:13	00018762134TRDU1
79	78.80	XDUB	14:34:13	00018762135TRDU1
107	78.75	XDUB	14:34:13	00018762137TRDU1
24	78.75	XDUB	14:34:13	00018762138TRDU1
131	78.65	XDUB	14:39:15	00018762211TRDU1
148	78.60	XDUB	14:52:02	00018762406TRDU1
86	78.55	XDUB	14:52:08	00018762408TRDU1
99	78.55	XDUB	14:52:08	00018762409TRDU1
91	78.55	XDUB	14:56:35	00018762535TRDU1
1	78.55	XDUB	15:00:19	00018762590TRDU1
133	78.55	XDUB	15:00:19	00018762591TRDU1
40	78.55	XDUB	15:00:19	00018762592TRDU1
95	78.55	XDUB	15:00:19	00018762593TRDU1
55	78.55	XDUB	15:03:29	00018762632TRDU1
85	78.55	XDUB	15:03:29	00018762633TRDU1
396	78.55	XDUB	15:15:21	00018762767TRDU1
17	78.55	XDUB	15:16:46	00018762810TRDU1
49	78.55	XDUB	15:16:46	00018762811TRDU1
71	78.60	XDUB	15:27:43	00018763018TRDU1
7	78.60	XDUB	15:27:43	00018763019TRDU1
1	78.60	XDUB	15:27:43	00018763020TRDU1
129	78.60	XDUB	15:27:43	00018763021TRDU1
49	78.60	XDUB	15:27:43	00018763022TRDU1
77	78.60	XDUB	15:27:43	00018763023TRDU1
53	78.60	XDUB	15:27:44	00018763025TRDU1
36	78.60	XDUB	15:27:44	00018763027TRDU1
94	78.60	XDUB	15:27:51	00018763031TRDU1
95	78.60	XDUB	15:31:25	00018763093TRDU1
67	78.60	XDUB	15:42:43	00018763501TRDU1
139	78.60	XDUB	15:43:18	00018763517TRDU1
74	78.60	XDUB	15:43:18	00018763518TRDU1
132	78.60	XDUB	15:43:18	00018763519TRDU1
134	78.60	XDUB	15:43:18	00018763520TRDU1
136	78.60	XDUB	15:48:53	00018763648TRDU1
97	78.60	XDUB	15:48:53	00018763650TRDU1
131	78.60	XDUB	15:53:28	00018763733TRDU1
133	78.60	XDUB	15:53:28	00018763734TRDU1
274	78.65	XDUB	16:02:06	00018763957TRDU1
126	78.65	XDUB	16:02:06	00018763958TRDU1
76	78.60	XDUB	16:04:57	00018764053TRDU1
102	78.60	XDUB	16:06:22	00018764119TRDU1
30	78.60	XDUB	16:06:22	00018764120TRDU1
47	78.55	XDUB	16:12:15	00018764279TRDU1
49	78.55	XDUB	16:12:15	00018764280TRDU1
52	78.60	XDUB	16:16:00	00018764390TRDU1
467	78.60	XDUB	16:16:00	00018764391TRDU1
10	78.60	XDUB	16:21:26	00018764579TRDU1
100	78.60	XDUB	16:21:26	00018764580TRDU1
149	78.60	XDUB	16:21:26	00018764581TRDU1
66	78.60	XDUB	16:21:26	00018764582TRDU1
74	78.60	XDUB	16:21:32	00018764608TRDU1
139	78.60	XDUB	16:21:32	00018764609TRDU1
99	78.55	XDUB	16:25:15	00018764805TRDU1
49	78.55	XDUB	16:25:30	00018764816TRDU1
8	78.55	XDUB	16:25:30	00018764817TRDU1
42	78.55	XDUB	16:25:34	00018764848TRDU1

 

END

 

 

POSLLFSRTVIIVIT