Transaction in Own Shares

RNS Number : 4785Z

Paddy Power Betfair plc

31 August 2018

 

 31 August 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that today it had purchased a total of 27,690 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	14,800	12,890
Highest price paid (per ordinary share)	£70.8500	€79.0000
Lowest price paid (per ordinary share)	£70.0000	€78.1500
Volume weighted average price paid (per ordinary share)	£70.4229	€78.5961

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 82,262,061 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	14,800	£70.4229
XDUB	EUR	12,890	€78.5961

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Reference Number
220	70.85	XLON	09:27:04	00018768121TRDU1
69	70.85	XLON	09:47:51	00018768396TRDU1
30	70.85	XLON	09:47:51	00018768397TRDU1
99	70.85	XLON	09:47:51	00018768399TRDU1
30	70.80	XLON	09:51:17	00018768446TRDU1
78	70.80	XLON	09:51:17	00018768447TRDU1
115	70.75	XLON	09:54:02	00018768501TRDU1
83	70.80	XLON	10:10:25	00018768741TRDU1
26	70.80	XLON	10:10:25	00018768742TRDU1
75	70.80	XLON	10:10:25	00018768743TRDU1
60	70.80	XLON	10:10:25	00018768744TRDU1
23	70.80	XLON	10:10:25	00018768745TRDU1
31	70.80	XLON	10:10:25	00018768746TRDU1
32	70.80	XLON	10:10:25	00018768747TRDU1
92	70.85	XLON	10:20:29	00018768840TRDU1
108	70.80	XLON	10:23:07	00018768873TRDU1
111	70.65	XLON	10:34:58	00018768978TRDU1
52	70.80	XLON	10:45:30	00018769100TRDU1
49	70.80	XLON	10:45:37	00018769106TRDU1
216	70.80	XLON	10:45:59	00018769107TRDU1
113	70.80	XLON	10:53:48	00018769216TRDU1
114	70.75	XLON	11:06:17	00018769326TRDU1
39	70.75	XLON	11:11:02	00018769346TRDU1
52	70.75	XLON	11:11:02	00018769347TRDU1
9	70.75	XLON	11:11:02	00018769348TRDU1
223	70.75	XLON	11:12:05	00018769350TRDU1
8	70.75	XLON	11:25:03	00018769434TRDU1
39	70.75	XLON	11:25:03	00018769435TRDU1
72	70.75	XLON	11:25:03	00018769436TRDU1
107	70.70	XLON	11:28:09	00018769449TRDU1
33	70.70	XLON	11:28:09	00018769450TRDU1
73	70.70	XLON	11:28:09	00018769451TRDU1
110	70.65	XLON	11:40:00	00018769545TRDU1
38	70.65	XLON	11:45:00	00018769581TRDU1
12	70.65	XLON	11:45:10	00018769584TRDU1
50	70.65	XLON	11:45:10	00018769585TRDU1
151	70.65	XLON	11:45:10	00018769586TRDU1
62	70.65	XLON	11:45:10	00018769587TRDU1
4	70.65	XLON	11:45:10	00018769588TRDU1
107	70.65	XLON	11:52:55	00018769642TRDU1
83	70.65	XLON	12:08:42	00018769754TRDU1
100	70.65	XLON	12:08:42	00018769755TRDU1
80	70.65	XLON	12:08:42	00018769756TRDU1
3	70.65	XLON	12:08:42	00018769757TRDU1
43	70.60	XLON	12:19:30	00018769847TRDU1
101	70.60	XLON	12:19:30	00018769848TRDU1
102	70.60	XLON	12:19:30	00018769849TRDU1
217	70.60	XLON	12:24:15	00018769947TRDU1
70	70.80	XLON	12:39:33	00018770171TRDU1
36	70.80	XLON	12:39:33	00018770172TRDU1
37	70.75	XLON	12:40:22	00018770174TRDU1
76	70.75	XLON	12:40:22	00018770175TRDU1
38	70.75	XLON	12:48:49	00018770228TRDU1
7	70.75	XLON	12:48:49	00018770229TRDU1
71	70.75	XLON	12:48:49	00018770230TRDU1
99	70.70	XLON	12:52:58	00018770246TRDU1
109	70.70	XLON	12:52:58	00018770247TRDU1
102	70.65	XLON	12:58:55	00018770268TRDU1
106	70.65	XLON	13:12:11	00018770326TRDU1
80	70.65	XLON	13:12:11	00018770327TRDU1
14	70.65	XLON	13:12:11	00018770328TRDU1
76	70.65	XLON	13:12:11	00018770329TRDU1
15	70.65	XLON	13:12:11	00018770330TRDU1
80	70.65	XLON	13:12:11	00018770331TRDU1
48	70.65	XLON	13:12:11	00018770332TRDU1
111	70.60	XLON	13:19:04	00018770386TRDU1
45	70.55	XLON	13:22:12	00018770404TRDU1
57	70.55	XLON	13:22:12	00018770405TRDU1
105	70.50	XLON	13:26:06	00018770417TRDU1
109	70.35	XLON	13:37:27	00018770469TRDU1
104	70.35	XLON	13:37:27	00018770470TRDU1
14	70.30	XLON	13:43:29	00018770494TRDU1
88	70.30	XLON	13:45:44	00018770503TRDU1
102	70.35	XLON	13:50:08	00018770519TRDU1
70	70.40	XLON	13:54:08	00018770525TRDU1
50	70.40	XLON	13:54:08	00018770526TRDU1
190	70.40	XLON	14:01:53	00018770590TRDU1
101	70.40	XLON	14:01:53	00018770591TRDU1
100	70.40	XLON	14:01:53	00018770592TRDU1
14	70.40	XLON	14:01:53	00018770593TRDU1
49	70.15	XLON	14:06:36	00018770637TRDU1
57	70.15	XLON	14:06:36	00018770638TRDU1
102	70.10	XLON	14:09:35	00018770664TRDU1
117	70.15	XLON	14:20:40	00018770758TRDU1
334	70.15	XLON	14:23:29	00018770793TRDU1
70	70.20	XLON	14:29:11	00018770865TRDU1
236	70.20	XLON	14:29:11	00018770866TRDU1
66	70.50	XLON	14:41:30	00018771002TRDU1
71	70.50	XLON	14:41:30	00018771003TRDU1
83	70.50	XLON	14:41:30	00018771004TRDU1
16	70.50	XLON	14:41:30	00018771005TRDU1
137	70.50	XLON	14:41:30	00018771006TRDU1
78	70.50	XLON	14:41:30	00018771007TRDU1
43	70.50	XLON	14:41:30	00018771008TRDU1
16	70.50	XLON	14:41:30	00018771009TRDU1
54	70.50	XLON	14:41:30	00018771011TRDU1
43	70.50	XLON	14:41:30	00018771015TRDU1
70	70.50	XLON	14:41:30	00018771016TRDU1
25	70.50	XLON	14:41:30	00018771017TRDU1
219	70.65	XLON	14:47:59	00018771078TRDU1
42	70.65	XLON	14:47:59	00018771079TRDU1
62	70.65	XLON	14:47:59	00018771080TRDU1
114	70.60	XLON	14:50:23	00018771105TRDU1
53	70.60	XLON	15:02:11	00018771305TRDU1
54	70.60	XLON	15:02:11	00018771306TRDU1
114	70.60	XLON	15:04:23	00018771333TRDU1
39	70.60	XLON	15:06:20	00018771342TRDU1
32	70.60	XLON	15:06:20	00018771343TRDU1
37	70.60	XLON	15:06:20	00018771344TRDU1
118	70.60	XLON	15:08:04	00018771362TRDU1
201	70.55	XLON	15:08:13	00018771365TRDU1
201	70.55	XLON	15:08:13	00018771366TRDU1
119	70.55	XLON	15:08:13	00018771367TRDU1
100	70.45	XLON	15:19:05	00018771442TRDU1
101	70.40	XLON	15:19:50	00018771462TRDU1
87	70.40	XLON	15:19:50	00018771463TRDU1
106	70.40	XLON	15:19:50	00018771464TRDU1
100	70.40	XLON	15:19:50	00018771465TRDU1
70	70.40	XLON	15:19:50	00018771466TRDU1
17	70.40	XLON	15:19:50	00018771469TRDU1
31	70.40	XLON	15:19:50	00018771470TRDU1
100	70.30	XLON	15:25:00	00018771514TRDU1
165	70.20	XLON	15:28:15	00018771581TRDU1
107	70.20	XLON	15:28:15	00018771582TRDU1
37	70.20	XLON	15:28:15	00018771583TRDU1
113	70.15	XLON	15:34:19	00018771690TRDU1
1	70.15	XLON	15:34:19	00018771691TRDU1
114	70.15	XLON	15:34:19	00018771693TRDU1
92	70.15	XLON	15:34:26	00018771698TRDU1
11	70.15	XLON	15:34:26	00018771699TRDU1
81	70.15	XLON	15:34:30	00018771700TRDU1
242	70.15	XLON	15:41:58	00018771812TRDU1
87	70.15	XLON	15:41:58	00018771813TRDU1
107	70.15	XLON	15:41:58	00018771814TRDU1
131	70.05	XLON	15:46:01	00018771864TRDU1
8	70.05	XLON	15:46:01	00018771865TRDU1
71	70.05	XLON	15:46:01	00018771866TRDU1
115	70.05	XLON	15:48:59	00018771936TRDU1
102	70.05	XLON	15:48:59	00018771937TRDU1
86	70.05	XLON	15:54:13	00018772148TRDU1
164	70.10	XLON	15:55:33	00018772246TRDU1
161	70.10	XLON	15:55:33	00018772247TRDU1
21	70.05	XLON	15:56:36	00018772338TRDU1
47	70.05	XLON	15:56:36	00018772339TRDU1
31	70.05	XLON	15:56:36	00018772340TRDU1
8	70.05	XLON	15:56:36	00018772341TRDU1
75	70.05	XLON	16:04:03	00018772554TRDU1
32	70.05	XLON	16:04:03	00018772555TRDU1
70	70.05	XLON	16:04:03	00018772556TRDU1
292	70.05	XLON	16:04:03	00018772557TRDU1
25	70.05	XLON	16:06:59	00018772626TRDU1
70	70.05	XLON	16:06:59	00018772627TRDU1
7	70.05	XLON	16:06:59	00018772628TRDU1
105	70.05	XLON	16:06:59	00018772630TRDU1
88	70.10	XLON	16:12:49	00018772841TRDU1
6	70.20	XLON	16:20:10	00018773111TRDU1
36	70.20	XLON	16:20:10	00018773112TRDU1
123	70.20	XLON	16:20:10	00018773113TRDU1
51	70.20	XLON	16:20:10	00018773114TRDU1
26	70.20	XLON	16:21:27	00018773232TRDU1
88	70.20	XLON	16:21:27	00018773233TRDU1
41	70.20	XLON	16:21:27	00018773234TRDU1
158	70.20	XLON	16:21:27	00018773236TRDU1
70	70.20	XLON	16:21:27	00018773237TRDU1
151	70.20	XLON	16:21:27	00018773238TRDU1
87	70.20	XLON	16:21:27	00018773239TRDU1
66	70.20	XLON	16:21:27	00018773240TRDU1
69	70.20	XLON	16:21:27	00018773241TRDU1
634	70.20	XLON	16:21:27	00018773242TRDU1
99	70.10	XLON	16:22:24	00018773311TRDU1
18	70.10	XLON	16:23:17	00018773345TRDU1
88	70.10	XLON	16:23:18	00018773346TRDU1
3	70.00	XLON	16:25:28	00018773462TRDU1
3	70.00	XLON	16:25:28	00018773463TRDU1
127	70.00	XLON	16:25:28	00018773464TRDU1
116	70.00	XLON	16:25:28	00018773465TRDU1
22	70.00	XLON	16:25:28	00018773466TRDU1

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of Transaction	Transaction Reference Number
12	78.95	XDUB	08:54:33	00018767297TRDU1
15	78.95	XDUB	08:54:33	00018767298TRDU1
143	79.00	XDUB	08:56:32	00018767329TRDU1
23	78.95	XDUB	08:59:47	00018767364TRDU1
93	78.95	XDUB	08:59:47	00018767365TRDU1
116	78.95	XDUB	09:00:36	00018767438TRDU1
128	79.00	XDUB	09:19:49	00018768037TRDU1
127	79.00	XDUB	09:23:34	00018768080TRDU1
109	78.95	XDUB	09:27:06	00018768124TRDU1
33	78.95	XDUB	09:27:06	00018768125TRDU1
53	78.95	XDUB	09:38:35	00018768228TRDU1
141	79.00	XDUB	09:42:06	00018768263TRDU1
135	78.95	XDUB	09:47:34	00018768379TRDU1
129	78.95	XDUB	09:47:51	00018768398TRDU1
80	78.90	XDUB	10:05:08	00018768679TRDU1
131	79.00	XDUB	10:09:38	00018768734TRDU1
57	78.90	XDUB	10:10:25	00018768748TRDU1
145	79.00	XDUB	10:20:53	00018768857TRDU1
267	78.95	XDUB	10:23:07	00018768874TRDU1
132	78.80	XDUB	10:34:58	00018768979TRDU1
15	78.80	XDUB	10:34:58	00018768980TRDU1
132	79.00	XDUB	10:52:55	00018769200TRDU1
146	78.90	XDUB	10:53:48	00018769217TRDU1
112	78.95	XDUB	11:09:56	00018769343TRDU1
138	79.00	XDUB	11:15:27	00018769369TRDU1
283	78.90	XDUB	11:18:50	00018769400TRDU1
137	78.80	XDUB	11:39:29	00018769544TRDU1
128	78.85	XDUB	11:47:29	00018769602TRDU1
33	78.75	XDUB	11:47:59	00018769611TRDU1
111	78.75	XDUB	11:47:59	00018769612TRDU1
111	78.85	XDUB	12:03:30	00018769718TRDU1
137	78.80	XDUB	12:09:05	00018769759TRDU1
134	78.80	XDUB	12:09:05	00018769760TRDU1
19	78.75	XDUB	12:19:38	00018769852TRDU1
128	78.75	XDUB	12:19:38	00018769853TRDU1
154	78.75	XDUB	12:31:16	00018770101TRDU1
107	78.80	XDUB	12:40:22	00018770176TRDU1
44	78.80	XDUB	12:40:22	00018770177TRDU1
74	78.80	XDUB	12:52:58	00018770249TRDU1
64	78.80	XDUB	12:56:21	00018770258TRDU1
141	78.80	XDUB	12:59:54	00018770272TRDU1
4	78.80	XDUB	12:59:54	00018770273TRDU1
54	78.75	XDUB	13:13:53	00018770340TRDU1
149	78.80	XDUB	13:15:05	00018770369TRDU1
59	78.70	XDUB	13:15:51	00018770374TRDU1
64	78.70	XDUB	13:18:01	00018770380TRDU1
47	78.65	XDUB	13:22:08	00018770403TRDU1
48	78.65	XDUB	13:22:12	00018770406TRDU1
38	78.65	XDUB	13:22:12	00018770407TRDU1
115	78.55	XDUB	13:32:05	00018770440TRDU1
113	78.55	XDUB	13:36:12	00018770462TRDU1
4	78.45	XDUB	13:37:28	00018770475TRDU1
26	78.40	XDUB	13:48:01	00018770508TRDU1
103	78.40	XDUB	13:48:59	00018770513TRDU1
142	78.50	XDUB	13:57:43	00018770557TRDU1
5	78.50	XDUB	13:57:43	00018770558TRDU1
58	78.50	XDUB	13:58:28	00018770566TRDU1
29	78.50	XDUB	14:00:00	00018770570TRDU1
39	78.50	XDUB	14:00:00	00018770571TRDU1
44	78.50	XDUB	14:00:27	00018770574TRDU1
84	78.50	XDUB	14:00:27	00018770575TRDU1
115	78.20	XDUB	14:06:32	00018770635TRDU1
30	78.20	XDUB	14:06:36	00018770636TRDU1
52	78.15	XDUB	14:21:39	00018770762TRDU1
101	78.15	XDUB	14:21:40	00018770763TRDU1
21	78.20	XDUB	14:23:29	00018770794TRDU1
50	78.20	XDUB	14:23:29	00018770795TRDU1
200	78.20	XDUB	14:23:29	00018770796TRDU1
25	78.20	XDUB	14:23:29	00018770797TRDU1
54	78.45	XDUB	14:35:08	00018770955TRDU1
100	78.70	XDUB	14:40:25	00018770995TRDU1
71	78.60	XDUB	14:41:30	00018771010TRDU1
78	78.60	XDUB	14:41:30	00018771012TRDU1
71	78.60	XDUB	14:41:30	00018771018TRDU1
78	78.60	XDUB	14:41:30	00018771019TRDU1
31	78.60	XDUB	14:41:30	00018771020TRDU1
150	78.75	XDUB	14:50:18	00018771100TRDU1
98	78.75	XDUB	14:50:18	00018771098TRDU1
112	78.75	XDUB	14:50:18	00018771101TRDU1
34	78.75	XDUB	14:50:18	00018771099TRDU1
147	78.70	XDUB	15:03:44	00018771325TRDU1
143	78.75	XDUB	15:07:29	00018771357TRDU1
88	78.70	XDUB	15:08:13	00018771369TRDU1
88	78.70	XDUB	15:08:13	00018771370TRDU1
75	78.70	XDUB	15:08:13	00018771371TRDU1
13	78.70	XDUB	15:08:13	00018771372TRDU1
88	78.70	XDUB	15:08:13	00018771374TRDU1
35	78.70	XDUB	15:08:14	00018771375TRDU1
135	78.50	XDUB	15:19:50	00018771467TRDU1
78	78.50	XDUB	15:19:50	00018771468TRDU1
54	78.50	XDUB	15:19:50	00018771471TRDU1
8	78.50	XDUB	15:19:50	00018771474TRDU1
121	78.50	XDUB	15:19:50	00018771475TRDU1
42	78.40	XDUB	15:25:00	00018771515TRDU1
84	78.40	XDUB	15:25:00	00018771516TRDU1
126	78.40	XDUB	15:25:00	00018771518TRDU1
37	78.40	XDUB	15:25:01	00018771520TRDU1
1	78.35	XDUB	15:28:12	00018771564TRDU1
133	78.35	XDUB	15:28:12	00018771565TRDU1
140	78.30	XDUB	15:34:19	00018771692TRDU1
23	78.30	XDUB	15:34:19	00018771694TRDU1
112	78.30	XDUB	15:34:19	00018771695TRDU1
12	78.30	XDUB	15:41:20	00018771801TRDU1
246	78.30	XDUB	15:41:20	00018771802TRDU1
147	78.20	XDUB	15:46:01	00018771867TRDU1
145	78.20	XDUB	15:46:01	00018771868TRDU1
39	78.15	XDUB	15:49:11	00018771946TRDU1
102	78.15	XDUB	15:49:47	00018771969TRDU1
92	78.20	XDUB	15:56:36	00018772343TRDU1
135	78.20	XDUB	15:56:36	00018772344TRDU1
92	78.20	XDUB	15:56:36	00018772347TRDU1
71	78.20	XDUB	15:56:36	00018772349TRDU1
179	78.20	XDUB	16:06:59	00018772629TRDU1
225	78.20	XDUB	16:06:59	00018772631TRDU1
140	78.20	XDUB	16:06:59	00018772632TRDU1
137	78.45	XDUB	16:18:04	00018773038TRDU1
141	78.45	XDUB	16:19:49	00018773096TRDU1
65	78.45	XDUB	16:20:49	00018773182TRDU1
166	78.45	XDUB	16:20:49	00018773183TRDU1
132	78.45	XDUB	16:20:49	00018773184TRDU1
363	78.45	XDUB	16:20:49	00018773186TRDU1
134	78.45	XDUB	16:20:49	00018773189TRDU1
229	78.45	XDUB	16:21:27	00018773243TRDU1
96	78.45	XDUB	16:21:27	00018773244TRDU1
41	78.45	XDUB	16:21:27	00018773245TRDU1
61	78.45	XDUB	16:21:27	00018773246TRDU1
73	78.45	XDUB	16:21:27	00018773247TRDU1
226	78.45	XDUB	16:21:27	00018773248TRDU1
137	78.45	XDUB	16:21:27	00018773249TRDU1
80	78.45	XDUB	16:21:28	00018773252TRDU1
59	78.35	XDUB	16:22:49	00018773327TRDU1
81	78.35	XDUB	16:22:49	00018773328TRDU1
96	78.35	XDUB	16:22:50	00018773331TRDU1
64	78.35	XDUB	16:22:51	00018773333TRDU1

 

END

 

 

POSLLFFRTIILVIT