Transaction in Own Shares

RNS Number : 6944N
Paddy Power Betfair plc
22 January 2019
 

 22 January 2019

 

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 21 January 2019 it had purchased a total of 66,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.---

 


London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

31,000

35,000

Highest price paid (per ordinary share)

£62.8000

€70.9500

Lowest price paid (per ordinary share)

£61.9500

€70.2000

Volume weighted average price paid (per ordinary share)

£62.2690

€70.4693

 

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 79,110,285 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

31,000

£62.2690

XDUB

EUR

35,000

€70.4693

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 



 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

London Stock Exchange

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Number

101

62.60

XLON

09:03:34

00019735313TRDU1

22

62.60

XLON

09:03:34

00019735314TRDU1

19

62.60

XLON

09:03:34

00019735315TRDU1

141

62.55

XLON

09:08:41

00019735398TRDU1

137

62.50

XLON

09:14:56

00019735505TRDU1

148

62.50

XLON

09:14:56

00019735506TRDU1

43

62.45

XLON

09:15:15

00019735514TRDU1

109

62.45

XLON

09:15:18

00019735518TRDU1

141

62.45

XLON

09:15:18

00019735520TRDU1

156

62.60

XLON

09:28:21

00019735763TRDU1

40

62.80

XLON

09:32:12

00019735860TRDU1

135

62.80

XLON

09:32:13

00019735861TRDU1

86

62.75

XLON

09:34:44

00019735912TRDU1

83

62.75

XLON

09:34:44

00019735913TRDU1

86

62.75

XLON

09:34:44

00019735914TRDU1

55

62.75

XLON

09:34:44

00019735915TRDU1

125

62.75

XLON

09:34:44

00019735916TRDU1

24

62.75

XLON

09:34:44

00019735918TRDU1

122

62.70

XLON

09:35:31

00019735952TRDU1

16

62.70

XLON

09:35:31

00019735953TRDU1

137

62.80

XLON

09:47:52

00019736194TRDU1

138

62.75

XLON

09:47:56

00019736199TRDU1

65

62.75

XLON

09:47:56

00019736200TRDU1

71

62.75

XLON

09:47:56

00019736202TRDU1

73

62.65

XLON

09:48:22

00019736215TRDU1

14

62.65

XLON

09:48:22

00019736216TRDU1

62

62.65

XLON

09:48:22

00019736217TRDU1

117

62.65

XLON

09:48:22

00019736218TRDU1

138

62.50

XLON

10:03:43

00019736563TRDU1

149

62.50

XLON

10:03:43

00019736565TRDU1

153

62.50

XLON

10:03:43

00019736566TRDU1

75

62.40

XLON

10:03:52

00019736580TRDU1

64

62.40

XLON

10:03:52

00019736581TRDU1

125

62.50

XLON

10:13:00

00019736708TRDU1

229

62.50

XLON

10:13:00

00019736709TRDU1

166

62.50

XLON

10:13:00

00019736711TRDU1

72

62.50

XLON

10:13:00

00019736713TRDU1

7

62.50

XLON

10:13:00

00019736714TRDU1

30

62.45

XLON

10:16:55

00019736789TRDU1

130

62.45

XLON

10:16:55

00019736790TRDU1

99

62.45

XLON

10:16:55

00019736791TRDU1

46

62.45

XLON

10:31:55

00019736976TRDU1

111

62.45

XLON

10:31:55

00019736977TRDU1

60

62.45

XLON

10:33:08

00019737002TRDU1

48

62.45

XLON

10:33:08

00019737003TRDU1

33

62.45

XLON

10:33:08

00019737004TRDU1

92

62.40

XLON

10:33:41

00019737012TRDU1

143

62.40

XLON

10:33:41

00019737013TRDU1

200

62.40

XLON

10:33:41

00019737014TRDU1

124

62.30

XLON

10:41:54

00019737129TRDU1

139

62.30

XLON

10:41:54

00019737130TRDU1

147

62.30

XLON

10:41:54

00019737132TRDU1

28

62.30

XLON

10:41:54

00019737133TRDU1

106

62.35

XLON

10:47:18

00019737183TRDU1

136

62.35

XLON

10:47:18

00019737185TRDU1

32

62.35

XLON

10:47:18

00019737186TRDU1

32

62.35

XLON

10:47:18

00019737187TRDU1

98

62.35

XLON

10:47:18

00019737189TRDU1

37

62.40

XLON

10:53:12

00019737241TRDU1

148

62.40

XLON

10:53:12

00019737242TRDU1

113

62.40

XLON

10:53:12

00019737243TRDU1

125

62.35

XLON

11:02:54

00019737367TRDU1

130

62.35

XLON

11:02:54

00019737368TRDU1

11

62.35

XLON

11:02:54

00019737369TRDU1

130

62.35

XLON

11:02:54

00019737370TRDU1

136

62.35

XLON

11:02:54

00019737371TRDU1

37

62.35

XLON

11:20:30

00019737575TRDU1

118

62.35

XLON

11:20:35

00019737579TRDU1

345

62.35

XLON

11:20:35

00019737580TRDU1

99

62.35

XLON

11:20:35

00019737581TRDU1

155

62.30

XLON

11:22:10

00019737597TRDU1

152

62.30

XLON

11:22:10

00019737598TRDU1

137

62.25

XLON

11:35:42

00019737806TRDU1

142

62.25

XLON

11:35:42

00019737807TRDU1

10

62.25

XLON

11:35:42

00019737808TRDU1

143

62.20

XLON

11:35:42

00019737809TRDU1

140

62.20

XLON

11:35:42

00019737812TRDU1

136

62.30

XLON

11:49:14

00019738014TRDU1

145

62.30

XLON

11:52:15

00019738110TRDU1

130

62.25

XLON

11:52:24

00019738117TRDU1

34

62.20

XLON

11:52:24

00019738116TRDU1

259

62.20

XLON

11:52:24

00019738118TRDU1

128

62.20

XLON

11:52:24

00019738119TRDU1

154

62.20

XLON

11:52:24

00019738120TRDU1

51

62.25

XLON

12:06:20

00019738372TRDU1

133

62.25

XLON

12:06:20

00019738373TRDU1

78

62.25

XLON

12:06:20

00019738374TRDU1

131

62.20

XLON

12:06:21

00019738384TRDU1

150

62.20

XLON

12:06:21

00019738385TRDU1

54

62.20

XLON

12:20:50

00019738552TRDU1

82

62.20

XLON

12:20:50

00019738553TRDU1

137

62.25

XLON

12:27:10

00019738616TRDU1

294

62.25

XLON

12:27:10

00019738617TRDU1

96

62.25

XLON

12:27:10

00019738618TRDU1

132

62.25

XLON

12:27:10

00019738619TRDU1

51

62.25

XLON

12:27:10

00019738620TRDU1

272

62.25

XLON

12:27:10

00019738623TRDU1

113

62.25

XLON

12:43:21

00019738839TRDU1

29

62.25

XLON

12:43:21

00019738840TRDU1

20

62.30

XLON

12:47:35

00019738902TRDU1

67

62.30

XLON

12:47:35

00019738903TRDU1

58

62.30

XLON

12:47:35

00019738909TRDU1

146

62.30

XLON

12:49:00

00019738937TRDU1

271

62.25

XLON

12:49:45

00019738949TRDU1

139

62.25

XLON

12:49:45

00019738950TRDU1

156

62.20

XLON

12:49:45

00019738952TRDU1

66

62.20

XLON

12:56:01

00019739007TRDU1

118

62.20

XLON

12:56:01

00019739008TRDU1

26

62.20

XLON

12:56:01

00019739009TRDU1

80

62.20

XLON

12:56:01

00019739010TRDU1

151

62.15

XLON

12:58:11

00019739019TRDU1

155

62.15

XLON

13:00:28

00019739058TRDU1

17

62.25

XLON

13:13:36

00019739156TRDU1

188

62.25

XLON

13:13:36

00019739157TRDU1

87

62.25

XLON

13:13:36

00019739158TRDU1

38

62.25

XLON

13:13:36

00019739159TRDU1

87

62.25

XLON

13:13:36

00019739160TRDU1

48

62.25

XLON

13:13:36

00019739161TRDU1

16

62.25

XLON

13:13:36

00019739162TRDU1

87

62.25

XLON

13:13:36

00019739163TRDU1

98

62.25

XLON

13:13:36

00019739164TRDU1

63

62.25

XLON

13:21:04

00019739251TRDU1

60

62.25

XLON

13:21:04

00019739252TRDU1

31

62.25

XLON

13:21:04

00019739253TRDU1

73

62.25

XLON

13:21:04

00019739254TRDU1

39

62.25

XLON

13:21:04

00019739255TRDU1

2

62.25

XLON

13:21:04

00019739256TRDU1

137

62.25

XLON

13:26:20

00019739293TRDU1

28

62.25

XLON

13:34:55

00019739338TRDU1

143

62.25

XLON

13:34:55

00019739339TRDU1

121

62.25

XLON

13:34:55

00019739340TRDU1

147

62.25

XLON

13:34:55

00019739341TRDU1

153

62.25

XLON

13:38:48

00019739374TRDU1

118

62.30

XLON

13:44:35

00019739426TRDU1

37

62.30

XLON

13:44:35

00019739427TRDU1

124

62.30

XLON

13:49:48

00019739478TRDU1

9

62.30

XLON

13:49:48

00019739479TRDU1

118

62.30

XLON

13:49:50

00019739480TRDU1

16

62.30

XLON

13:49:50

00019739481TRDU1

394

62.30

XLON

13:50:54

00019739490TRDU1

296

62.30

XLON

13:50:54

00019739491TRDU1

27

62.30

XLON

14:03:19

00019739603TRDU1

19

62.30

XLON

14:13:48

00019739730TRDU1

119

62.30

XLON

14:13:48

00019739731TRDU1

32

62.30

XLON

14:13:48

00019739732TRDU1

61

62.30

XLON

14:13:48

00019739733TRDU1

218

62.30

XLON

14:13:48

00019739734TRDU1

89

62.30

XLON

14:13:48

00019739735TRDU1

92

62.30

XLON

14:13:48

00019739736TRDU1

21

62.30

XLON

14:13:48

00019739737TRDU1

92

62.30

XLON

14:13:48

00019739738TRDU1

82

62.30

XLON

14:13:48

00019739739TRDU1

19

62.30

XLON

14:13:48

00019739740TRDU1

45

62.30

XLON

14:13:48

00019739741TRDU1

78

62.30

XLON

14:13:48

00019739742TRDU1

82

62.30

XLON

14:13:48

00019739743TRDU1

19

62.30

XLON

14:13:48

00019739744TRDU1

34

62.30

XLON

14:13:48

00019739745TRDU1

62

62.30

XLON

14:13:48

00019739746TRDU1

48

62.30

XLON

14:13:48

00019739747TRDU1

1

62.30

XLON

14:13:48

00019739748TRDU1

50

62.25

XLON

14:15:31

00019739759TRDU1

135

62.25

XLON

14:15:31

00019739760TRDU1

106

62.25

XLON

14:15:31

00019739761TRDU1

152

62.30

XLON

14:28:36

00019740018TRDU1

52

62.35

XLON

14:30:08

00019740067TRDU1

51

62.35

XLON

14:30:08

00019740068TRDU1

46

62.35

XLON

14:30:08

00019740069TRDU1

3

62.25

XLON

14:30:08

00019740072TRDU1

261

62.25

XLON

14:30:08

00019740074TRDU1

38

62.25

XLON

14:30:08

00019740075TRDU1

31

62.25

XLON

14:30:08

00019740076TRDU1

40

62.25

XLON

14:30:08

00019740077TRDU1

111

62.25

XLON

14:30:08

00019740078TRDU1

110

62.25

XLON

14:30:08

00019740079TRDU1

498

62.25

XLON

14:38:37

00019740253TRDU1

86

62.25

XLON

14:38:37

00019740254TRDU1

92

62.25

XLON

14:40:09

00019740288TRDU1

92

62.25

XLON

14:40:09

00019740289TRDU1

51

62.25

XLON

14:40:09

00019740290TRDU1

41

62.25

XLON

14:40:09

00019740291TRDU1

92

62.25

XLON

14:40:09

00019740293TRDU1

70

62.25

XLON

14:40:09

00019740294TRDU1

161

62.25

XLON

14:45:10

00019740368TRDU1

88

62.25

XLON

14:45:10

00019740369TRDU1

38

62.25

XLON

14:45:10

00019740370TRDU1

10

62.25

XLON

14:45:10

00019740371TRDU1

43

62.25

XLON

14:45:10

00019740372TRDU1

87

62.25

XLON

14:45:10

00019740373TRDU1

119

62.15

XLON

14:51:23

00019740447TRDU1

59

62.35

XLON

14:57:53

00019740539TRDU1

2

62.30

XLON

14:57:53

00019740538TRDU1

34

62.30

XLON

14:57:53

00019740540TRDU1

138

62.30

XLON

14:57:53

00019740541TRDU1

333

62.30

XLON

14:57:53

00019740542TRDU1

147

62.30

XLON

14:57:53

00019740543TRDU1

37

62.30

XLON

14:57:53

00019740544TRDU1

137

62.30

XLON

14:57:53

00019740545TRDU1

135

62.30

XLON

14:57:53

00019740546TRDU1

153

62.25

XLON

15:03:13

00019740685TRDU1

130

62.25

XLON

15:03:13

00019740688TRDU1

134

62.25

XLON

15:03:13

00019740690TRDU1

133

62.25

XLON

15:03:13

00019740691TRDU1

137

62.25

XLON

15:07:14

00019740801TRDU1

142

62.25

XLON

15:07:14

00019740802TRDU1

135

62.25

XLON

15:07:14

00019740811TRDU1

142

62.25

XLON

15:07:14

00019740812TRDU1

60

62.30

XLON

15:15:25

00019740957TRDU1

281

62.30

XLON

15:15:25

00019740958TRDU1

146

62.30

XLON

15:15:25

00019740959TRDU1

196

62.30

XLON

15:15:25

00019740960TRDU1

39

62.25

XLON

15:24:15

00019741171TRDU1

121

62.25

XLON

15:24:17

00019741172TRDU1

127

62.25

XLON

15:25:24

00019741193TRDU1

297

62.25

XLON

15:25:24

00019741194TRDU1

148

62.25

XLON

15:25:24

00019741195TRDU1

131

62.25

XLON

15:25:24

00019741196TRDU1

134

62.25

XLON

15:25:24

00019741197TRDU1

129

62.20

XLON

15:31:29

00019741376TRDU1

140

62.20

XLON

15:31:29

00019741377TRDU1

88

62.20

XLON

15:31:29

00019741378TRDU1

142

62.20

XLON

15:31:29

00019741379TRDU1

130

62.20

XLON

15:31:29

00019741380TRDU1

43

62.20

XLON

15:31:29

00019741381TRDU1

283

62.20

XLON

15:35:23

00019741494TRDU1

90

62.20

XLON

15:35:23

00019741495TRDU1

66

62.20

XLON

15:35:23

00019741496TRDU1

129

62.15

XLON

15:40:48

00019741655TRDU1

136

62.15

XLON

15:40:48

00019741656TRDU1

147

62.15

XLON

15:40:48

00019741657TRDU1

129

62.15

XLON

15:40:48

00019741659TRDU1

130

62.05

XLON

15:43:27

00019741713TRDU1

136

62.05

XLON

15:43:27

00019741714TRDU1

134

62.05

XLON

15:45:11

00019741782TRDU1

134

62.10

XLON

15:54:04

00019742065TRDU1

58

62.10

XLON

15:56:33

00019742148TRDU1

27

62.10

XLON

15:56:33

00019742149TRDU1

39

62.10

XLON

15:56:33

00019742150TRDU1

13

62.20

XLON

15:57:40

00019742175TRDU1

65

62.20

XLON

15:57:40

00019742176TRDU1

53

62.20

XLON

15:57:40

00019742177TRDU1

158

62.15

XLON

15:58:26

00019742219TRDU1

88

62.15

XLON

15:58:26

00019742220TRDU1

213

62.15

XLON

15:58:26

00019742221TRDU1

33

62.15

XLON

15:58:26

00019742222TRDU1

22

62.15

XLON

15:58:26

00019742223TRDU1

55

62.15

XLON

15:58:26

00019742224TRDU1

235

62.15

XLON

15:58:26

00019742225TRDU1

88

62.15

XLON

15:58:26

00019742226TRDU1

14

62.15

XLON

15:58:26

00019742227TRDU1

50

62.15

XLON

15:58:26

00019742228TRDU1

88

62.15

XLON

15:58:26

00019742229TRDU1

67

62.15

XLON

15:58:26

00019742230TRDU1

154

62.15

XLON

15:58:26

00019742231TRDU1

130

62.15

XLON

15:58:26

00019742232TRDU1

409

62.15

XLON

16:09:11

00019742492TRDU1

137

62.15

XLON

16:09:11

00019742493TRDU1

140

62.15

XLON

16:09:11

00019742494TRDU1

142

62.15

XLON

16:09:11

00019742499TRDU1

129

62.15

XLON

16:09:11

00019742501TRDU1

129

62.15

XLON

16:09:11

00019742504TRDU1

84

62.15

XLON

16:09:11

00019742505TRDU1

136

62.15

XLON

16:09:11

00019742509TRDU1

84

62.15

XLON

16:09:11

00019742512TRDU1

108

62.15

XLON

16:09:11

00019742514TRDU1

40

62.10

XLON

16:16:44

00019742754TRDU1

130

62.10

XLON

16:16:44

00019742755TRDU1

258

62.10

XLON

16:16:44

00019742757TRDU1

160

62.10

XLON

16:16:44

00019742758TRDU1

33

62.10

XLON

16:16:44

00019742759TRDU1

5

62.10

XLON

16:16:44

00019742760TRDU1

114

62.10

XLON

16:16:44

00019742761TRDU1

130

62.10

XLON

16:16:44

00019742764TRDU1

134

62.10

XLON

16:16:44

00019742767TRDU1

137

62.10

XLON

16:16:44

00019742768TRDU1

148

62.10

XLON

16:16:44

00019742769TRDU1

132

62.10

XLON

16:16:44

00019742770TRDU1

132

62.00

XLON

16:20:49

00019742921TRDU1

136

62.00

XLON

16:20:49

00019742922TRDU1

141

61.95

XLON

16:25:55

00019743191TRDU1

146

61.95

XLON

16:25:55

00019743192TRDU1

139

61.95

XLON

16:25:55

00019743193TRDU1

100

61.95

XLON

16:25:58

00019743207TRDU1

138

61.95

XLON

16:25:58

00019743208TRDU1

57

61.95

XLON

16:25:58

00019743209TRDU1

119

61.95

XLON

16:25:58

00019743210TRDU1

47

61.95

XLON

16:25:58

00019743211TRDU1

22

61.95

XLON

16:25:58

00019743213TRDU1

28

61.95

XLON

16:25:58

00019743215TRDU1

117

61.95

XLON

16:25:58

00019743216TRDU1

81

61.95

XLON

16:25:58

00019743219TRDU1

36

61.95

XLON

16:25:58

00019743220TRDU1

77

61.95

XLON

16:25:58

00019743221TRDU1

124

61.95

XLON

16:25:58

00019743224TRDU1

 

 

 

Irish Stock Exchange, trading as Euronext Dublin

 

 

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of Transaction

Transaction Number

108

70.65

XDUB

09:03:33

00019735309TRDU1

96

70.65

XDUB

09:03:33

00019735310TRDU1

15

70.65

XDUB

09:03:33

00019735311TRDU1

83

70.65

XDUB

09:08:41

00019735399TRDU1

30

70.65

XDUB

09:08:41

00019735400TRDU1

69

70.60

XDUB

09:08:44

00019735406TRDU1

25

70.60

XDUB

09:08:44

00019735407TRDU1

14

70.60

XDUB

09:08:44

00019735408TRDU1

113

70.55

XDUB

09:15:18

00019735521TRDU1

18

70.55

XDUB

09:15:18

00019735525TRDU1

108

70.55

XDUB

09:15:18

00019735526TRDU1

108

70.50

XDUB

09:15:18

00019735527TRDU1

121

70.50

XDUB

09:15:18

00019735528TRDU1

115

70.65

XDUB

09:28:19

00019735762TRDU1

82

70.85

XDUB

09:34:44

00019735917TRDU1

115

70.85

XDUB

09:34:44

00019735919TRDU1

80

70.85

XDUB

09:34:44

00019735921TRDU1

67

70.85

XDUB

09:34:44

00019735922TRDU1

82

70.85

XDUB

09:34:44

00019735923TRDU1

80

70.85

XDUB

09:35:00

00019735945TRDU1

67

70.85

XDUB

09:35:00

00019735946TRDU1

36

70.85

XDUB

09:35:00

00019735947TRDU1

34

70.85

XDUB

09:35:10

00019735948TRDU1

156

70.80

XDUB

09:35:31

00019735954TRDU1

112

70.95

XDUB

09:43:08

00019736119TRDU1

130

70.85

XDUB

09:45:52

00019736167TRDU1

108

70.85

XDUB

09:45:52

00019736168TRDU1

134

70.85

XDUB

09:45:52

00019736169TRDU1

115

70.80

XDUB

09:48:22

00019736224TRDU1

117

70.80

XDUB

09:48:22

00019736226TRDU1

113

70.75

XDUB

09:48:22

00019736227TRDU1

27

70.55

XDUB

09:54:57

00019736404TRDU1

87

70.55

XDUB

09:54:57

00019736405TRDU1

119

70.50

XDUB

09:57:19

00019736482TRDU1

53

70.50

XDUB

09:57:19

00019736483TRDU1

74

70.50

XDUB

09:57:19

00019736484TRDU1

110

70.50

XDUB

10:03:43

00019736567TRDU1

64

70.50

XDUB

10:03:43

00019736568TRDU1

68

70.50

XDUB

10:03:49

00019736578TRDU1

110

70.60

XDUB

10:12:55

00019736698TRDU1

110

70.60

XDUB

10:12:56

00019736702TRDU1

74

70.55

XDUB

10:13:00

00019736715TRDU1

39

70.55

XDUB

10:13:00

00019736716TRDU1

44

70.55

XDUB

10:13:00

00019736717TRDU1

22

70.55

XDUB

10:13:00

00019736718TRDU1

66

70.55

XDUB

10:13:00

00019736720TRDU1

66

70.55

XDUB

10:13:00

00019736722TRDU1

27

70.55

XDUB

10:13:00

00019736724TRDU1

110

70.50

XDUB

10:13:00

00019736719TRDU1

116

70.50

XDUB

10:16:43

00019736776TRDU1

108

70.50

XDUB

10:16:43

00019736777TRDU1

31

70.45

XDUB

10:24:23

00019736878TRDU1

113

70.45

XDUB

10:24:23

00019736879TRDU1

94

70.45

XDUB

10:24:23

00019736880TRDU1

125

70.45

XDUB

10:24:23

00019736881TRDU1

68

70.45

XDUB

10:34:26

00019737020TRDU1

352

70.45

XDUB

10:38:32

00019737070TRDU1

127

70.45

XDUB

10:38:32

00019737071TRDU1

106

70.45

XDUB

10:38:32

00019737072TRDU1

11

70.45

XDUB

10:38:32

00019737073TRDU1

117

70.45

XDUB

10:38:32

00019737074TRDU1

114

70.45

XDUB

10:38:32

00019737075TRDU1

133

70.40

XDUB

10:47:18

00019737190TRDU1

112

70.40

XDUB

10:47:18

00019737191TRDU1

108

70.40

XDUB

10:47:18

00019737192TRDU1

116

70.40

XDUB

10:47:18

00019737193TRDU1

112

70.40

XDUB

10:51:54

00019737230TRDU1

119

70.40

XDUB

10:51:54

00019737231TRDU1

124

70.40

XDUB

11:02:54

00019737374TRDU1

109

70.40

XDUB

11:02:54

00019737375TRDU1

124

70.40

XDUB

11:02:54

00019737376TRDU1

129

70.40

XDUB

11:02:54

00019737377TRDU1

118

70.40

XDUB

11:02:54

00019737378TRDU1

2

70.35

XDUB

11:11:46

00019737482TRDU1

108

70.35

XDUB

11:11:48

00019737485TRDU1

116

70.35

XDUB

11:11:48

00019737486TRDU1

125

70.35

XDUB

11:11:48

00019737487TRDU1

125

70.45

XDUB

11:20:00

00019737553TRDU1

228

70.45

XDUB

11:20:35

00019737582TRDU1

234

70.45

XDUB

11:20:35

00019737583TRDU1

127

70.45

XDUB

11:20:35

00019737584TRDU1

232

70.40

XDUB

11:35:42

00019737811TRDU1

122

70.40

XDUB

11:35:42

00019737813TRDU1

109

70.40

XDUB

11:35:42

00019737814TRDU1

124

70.40

XDUB

11:35:42

00019737815TRDU1

108

70.40

XDUB

11:35:42

00019737816TRDU1

119

70.40

XDUB

11:35:42

00019737817TRDU1

108

70.40

XDUB

11:35:42

00019737818TRDU1

121

70.50

XDUB

11:49:33

00019738019TRDU1

112

70.50

XDUB

11:50:17

00019738035TRDU1

112

70.40

XDUB

11:52:24

00019738121TRDU1

90

70.40

XDUB

11:52:24

00019738122TRDU1

112

70.40

XDUB

11:52:24

00019738125TRDU1

19

70.40

XDUB

11:52:24

00019738126TRDU1

16

70.35

XDUB

11:52:25

00019738128TRDU1

117

70.50

XDUB

12:02:17

00019738294TRDU1

119

70.50

XDUB

12:02:19

00019738298TRDU1

129

70.50

XDUB

12:04:49

00019738343TRDU1

123

70.50

XDUB

12:05:48

00019738355TRDU1

77

70.45

XDUB

12:06:20

00019738375TRDU1

133

70.45

XDUB

12:06:20

00019738377TRDU1

123

70.45

XDUB

12:06:20

00019738378TRDU1

142

70.45

XDUB

12:06:20

00019738379TRDU1

25

70.45

XDUB

12:06:20

00019738380TRDU1

30

70.45

XDUB

12:06:20

00019738381TRDU1

38

70.45

XDUB

12:06:20

00019738382TRDU1

66

70.40

XDUB

12:20:19

00019738542TRDU1

49

70.40

XDUB

12:20:19

00019738543TRDU1

56

70.40

XDUB

12:20:19

00019738544TRDU1

25

70.40

XDUB

12:20:21

00019738545TRDU1

107

70.45

XDUB

12:24:50

00019738597TRDU1

127

70.50

XDUB

12:25:04

00019738602TRDU1

348

70.45

XDUB

12:27:10

00019738621TRDU1

263

70.45

XDUB

12:27:10

00019738622TRDU1

17

70.45

XDUB

12:27:10

00019738624TRDU1

113

70.50

XDUB

12:40:06

00019738798TRDU1

242

70.45

XDUB

12:41:14

00019738807TRDU1

125

70.50

XDUB

12:45:05

00019738861TRDU1

126

70.50

XDUB

12:47:36

00019738919TRDU1

111

70.45

XDUB

12:49:45

00019738953TRDU1

129

70.45

XDUB

12:49:45

00019738956TRDU1

110

70.45

XDUB

12:49:45

00019738959TRDU1

120

70.40

XDUB

12:49:45

00019738957TRDU1

115

70.40

XDUB

12:49:45

00019738958TRDU1

61

70.45

XDUB

12:58:11

00019739025TRDU1

111

70.45

XDUB

12:58:11

00019739026TRDU1

53

70.45

XDUB

12:58:30

00019739031TRDU1

110

70.45

XDUB

12:58:30

00019739032TRDU1

113

70.45

XDUB

12:58:30

00019739033TRDU1

73

70.55

XDUB

13:13:37

00019739165TRDU1

119

70.55

XDUB

13:13:38

00019739167TRDU1

126

70.55

XDUB

13:14:38

00019739173TRDU1

112

70.55

XDUB

13:16:08

00019739190TRDU1

29

70.55

XDUB

13:18:39

00019739230TRDU1

84

70.55

XDUB

13:18:39

00019739231TRDU1

131

70.55

XDUB

13:20:38

00019739244TRDU1

25

70.55

XDUB

13:22:24

00019739264TRDU1

100

70.55

XDUB

13:22:24

00019739265TRDU1

4

70.50

XDUB

13:25:53

00019739287TRDU1

30

70.50

XDUB

13:26:08

00019739288TRDU1

83

70.50

XDUB

13:26:09

00019739289TRDU1

83

70.50

XDUB

13:26:09

00019739290TRDU1

83

70.50

XDUB

13:26:09

00019739291TRDU1

193

70.50

XDUB

13:26:09

00019739292TRDU1

122

70.50

XDUB

13:30:39

00019739313TRDU1

122

70.50

XDUB

13:30:40

00019739318TRDU1

2

70.50

XDUB

13:30:40

00019739320TRDU1

128

70.50

XDUB

13:38:24

00019739367TRDU1

9

70.45

XDUB

13:38:48

00019739375TRDU1

122

70.45

XDUB

13:38:48

00019739376TRDU1

110

70.45

XDUB

13:38:48

00019739377TRDU1

110

70.45

XDUB

13:38:48

00019739378TRDU1

116

70.45

XDUB

13:38:48

00019739379TRDU1

113

70.45

XDUB

13:49:19

00019739467TRDU1

116

70.45

XDUB

13:49:19

00019739468TRDU1

74

70.45

XDUB

13:49:19

00019739470TRDU1

44

70.45

XDUB

13:49:19

00019739471TRDU1

110

70.50

XDUB

13:50:11

00019739482TRDU1

71

70.45

XDUB

13:50:54

00019739492TRDU1

90

70.45

XDUB

13:50:54

00019739493TRDU1

25

70.45

XDUB

13:50:54

00019739494TRDU1

86

70.45

XDUB

13:50:54

00019739495TRDU1

103

70.45

XDUB

13:50:54

00019739496TRDU1

74

70.45

XDUB

13:50:54

00019739497TRDU1

6

70.45

XDUB

13:50:54

00019739498TRDU1

5

70.45

XDUB

13:50:54

00019739499TRDU1

16

70.45

XDUB

13:50:54

00019739500TRDU1

74

70.45

XDUB

13:50:54

00019739503TRDU1

7

70.45

XDUB

13:50:55

00019739505TRDU1

109

70.50

XDUB

14:02:12

00019739591TRDU1

119

70.50

XDUB

14:04:11

00019739617TRDU1

123

70.50

XDUB

14:05:12

00019739629TRDU1

41

70.50

XDUB

14:08:11

00019739664TRDU1

73

70.50

XDUB

14:08:12

00019739665TRDU1

120

70.50

XDUB

14:08:13

00019739666TRDU1

126

70.50

XDUB

14:11:13

00019739684TRDU1

117

70.50

XDUB

14:11:57

00019739695TRDU1

127

70.55

XDUB

14:14:28

00019739751TRDU1

119

70.45

XDUB

14:15:31

00019739762TRDU1

81

70.45

XDUB

14:15:31

00019739763TRDU1

113

70.45

XDUB

14:15:31

00019739765TRDU1

112

70.45

XDUB

14:15:31

00019739766TRDU1

110

70.45

XDUB

14:15:31

00019739767TRDU1

13

70.45

XDUB

14:15:31

00019739768TRDU1

7

70.45

XDUB

14:15:31

00019739769TRDU1

12

70.45

XDUB

14:15:31

00019739770TRDU1

13

70.45

XDUB

14:15:31

00019739771TRDU1

78

70.45

XDUB

14:15:31

00019739772TRDU1

81

70.45

XDUB

14:15:31

00019739773TRDU1

72

70.45

XDUB

14:15:31

00019739777TRDU1

125

70.50

XDUB

14:25:58

00019739976TRDU1

125

70.50

XDUB

14:27:59

00019740005TRDU1

114

70.50

XDUB

14:29:28

00019740041TRDU1

114

70.50

XDUB

14:29:29

00019740043TRDU1

114

70.50

XDUB

14:29:29

00019740045TRDU1

102

70.50

XDUB

14:29:29

00019740047TRDU1

15

70.45

XDUB

14:30:08

00019740080TRDU1

110

70.50

XDUB

14:32:58

00019740117TRDU1

58

70.45

XDUB

14:35:08

00019740176TRDU1

117

70.45

XDUB

14:35:08

00019740177TRDU1

121

70.45

XDUB

14:40:09

00019740296TRDU1

10

70.45

XDUB

14:40:09

00019740299TRDU1

123

70.45

XDUB

14:40:09

00019740300TRDU1

118

70.45

XDUB

14:40:09

00019740301TRDU1

23

70.45

XDUB

14:40:09

00019740302TRDU1

120

70.45

XDUB

14:40:09

00019740303TRDU1

50

70.45

XDUB

14:40:09

00019740304TRDU1

68

70.45

XDUB

14:40:09

00019740305TRDU1

25

70.45

XDUB

14:40:10

00019740306TRDU1

230

70.50

XDUB

14:44:14

00019740358TRDU1

149

70.45

XDUB

14:45:10

00019740374TRDU1

129

70.45

XDUB

14:45:10

00019740375TRDU1

124

70.45

XDUB

14:45:10

00019740376TRDU1

68

70.45

XDUB

14:45:10

00019740378TRDU1

129

70.45

XDUB

14:45:10

00019740379TRDU1

123

70.45

XDUB

14:45:10

00019740380TRDU1

30

70.45

XDUB

14:45:10

00019740381TRDU1

13

70.45

XDUB

14:45:11

00019740385TRDU1

35

70.45

XDUB

14:45:11

00019740386TRDU1

119

70.45

XDUB

14:45:11

00019740387TRDU1

31

70.45

XDUB

14:45:11

00019740388TRDU1

11

70.45

XDUB

14:45:11

00019740389TRDU1

116

70.50

XDUB

14:57:01

00019740513TRDU1

115

70.50

XDUB

14:57:15

00019740517TRDU1

121

70.50

XDUB

14:58:46

00019740563TRDU1

116

70.50

XDUB

14:59:45

00019740588TRDU1

3

70.50

XDUB

14:59:45

00019740589TRDU1

117

70.50

XDUB

15:00:46

00019740605TRDU1

47

70.50

XDUB

15:02:15

00019740636TRDU1

63

70.50

XDUB

15:02:16

00019740637TRDU1

79

70.50

XDUB

15:02:17

00019740640TRDU1

79

70.50

XDUB

15:02:17

00019740641TRDU1

79

70.50

XDUB

15:02:17

00019740642TRDU1

79

70.50

XDUB

15:02:17

00019740643TRDU1

79

70.50

XDUB

15:02:17

00019740644TRDU1

79

70.50

XDUB

15:02:18

00019740649TRDU1

79

70.50

XDUB

15:02:18

00019740651TRDU1

79

70.50

XDUB

15:02:18

00019740652TRDU1

51

70.50

XDUB

15:02:18

00019740654TRDU1

110

70.50

XDUB

15:04:45

00019740743TRDU1

18

70.50

XDUB

15:07:00

00019740795TRDU1

80

70.50

XDUB

15:07:01

00019740796TRDU1

13

70.50

XDUB

15:07:01

00019740797TRDU1

19

70.50

XDUB

15:09:16

00019740845TRDU1

126

70.50

XDUB

15:09:46

00019740854TRDU1

115

70.50

XDUB

15:12:28

00019740883TRDU1

109

70.50

XDUB

15:14:01

00019740919TRDU1

119

70.50

XDUB

15:14:55

00019740935TRDU1

113

70.45

XDUB

15:15:25

00019740961TRDU1

84

70.45

XDUB

15:15:25

00019740962TRDU1

113

70.45

XDUB

15:15:25

00019740963TRDU1

111

70.45

XDUB

15:15:25

00019740964TRDU1

114

70.45

XDUB

15:15:25

00019740965TRDU1

108

70.45

XDUB

15:15:25

00019740966TRDU1

108

70.45

XDUB

15:15:25

00019740970TRDU1

109

70.45

XDUB

15:15:25

00019740971TRDU1

112

70.45

XDUB

15:15:25

00019740972TRDU1

80

70.45

XDUB

15:25:21

00019741183TRDU1

110

70.45

XDUB

15:25:21

00019741184TRDU1

129

70.45

XDUB

15:25:21

00019741185TRDU1

68

70.45

XDUB

15:25:21

00019741186TRDU1

109

70.45

XDUB

15:25:21

00019741187TRDU1

111

70.45

XDUB

15:25:21

00019741188TRDU1

109

70.45

XDUB

15:25:24

00019741198TRDU1

108

70.45

XDUB

15:25:24

00019741203TRDU1

80

70.45

XDUB

15:25:24

00019741206TRDU1

68

70.45

XDUB

15:25:24

00019741209TRDU1

25

70.45

XDUB

15:25:24

00019741210TRDU1

25

70.45

XDUB

15:31:29

00019741382TRDU1

10

70.45

XDUB

15:31:29

00019741383TRDU1

2

70.45

XDUB

15:31:29

00019741384TRDU1

18

70.45

XDUB

15:31:33

00019741405TRDU1

118

70.45

XDUB

15:31:33

00019741406TRDU1

110

70.45

XDUB

15:31:33

00019741407TRDU1

68

70.45

XDUB

15:31:33

00019741409TRDU1

24

70.45

XDUB

15:31:33

00019741410TRDU1

114

70.45

XDUB

15:31:33

00019741411TRDU1

110

70.45

XDUB

15:31:33

00019741412TRDU1

109

70.45

XDUB

15:31:33

00019741413TRDU1

91

70.45

XDUB

15:31:36

00019741416TRDU1

80

70.45

XDUB

15:31:36

00019741417TRDU1

68

70.45

XDUB

15:31:36

00019741418TRDU1

68

70.45

XDUB

15:31:36

00019741421TRDU1

18

70.45

XDUB

15:31:36

00019741422TRDU1

115

70.40

XDUB

15:35:21

00019741484TRDU1

121

70.40

XDUB

15:35:21

00019741485TRDU1

3

70.40

XDUB

15:35:21

00019741486TRDU1

98

70.40

XDUB

15:35:21

00019741489TRDU1

123

70.40

XDUB

15:35:21

00019741491TRDU1

15

70.40

XDUB

15:35:22

00019741493TRDU1

234

70.40

XDUB

15:39:58

00019741619TRDU1

110

70.40

XDUB

15:39:58

00019741620TRDU1

114

70.40

XDUB

15:39:58

00019741621TRDU1

115

70.40

XDUB

15:39:58

00019741622TRDU1

65

70.40

XDUB

15:39:58

00019741623TRDU1

7

70.40

XDUB

15:39:58

00019741624TRDU1

25

70.40

XDUB

15:39:58

00019741625TRDU1

17

70.40

XDUB

15:39:58

00019741626TRDU1

83

70.30

XDUB

15:40:48

00019741660TRDU1

41

70.30

XDUB

15:40:48

00019741661TRDU1

65

70.25

XDUB

15:43:27

00019741715TRDU1

48

70.25

XDUB

15:43:27

00019741718TRDU1

12

70.25

XDUB

15:50:00

00019741911TRDU1

99

70.25

XDUB

15:50:00

00019741913TRDU1

121

70.25

XDUB

15:50:00

00019741919TRDU1

112

70.25

XDUB

15:50:00

00019741922TRDU1

118

70.25

XDUB

15:50:00

00019741927TRDU1

28

70.25

XDUB

15:50:00

00019741929TRDU1

9

70.25

XDUB

15:50:00

00019741930TRDU1

81

70.25

XDUB

15:50:00

00019741932TRDU1

118

70.25

XDUB

15:50:00

00019741934TRDU1

127

70.20

XDUB

15:50:00

00019741931TRDU1

55

70.20

XDUB

15:50:00

00019741933TRDU1

65

70.20

XDUB

15:50:00

00019741935TRDU1

9

70.20

XDUB

15:50:00

00019741936TRDU1

66

70.35

XDUB

15:54:04

00019742066TRDU1

68

70.35

XDUB

15:54:04

00019742067TRDU1

9

70.35

XDUB

15:54:04

00019742069TRDU1

59

70.35

XDUB

15:54:04

00019742070TRDU1

66

70.35

XDUB

15:54:04

00019742071TRDU1

68

70.35

XDUB

15:54:04

00019742078TRDU1

66

70.35

XDUB

15:54:04

00019742079TRDU1

68

70.35

XDUB

15:54:04

00019742081TRDU1

40

70.35

XDUB

15:54:04

00019742082TRDU1

68

70.35

XDUB

15:54:04

00019742083TRDU1

68

70.35

XDUB

15:54:04

00019742085TRDU1

27

70.35

XDUB

15:54:04

00019742088TRDU1

130

70.50

XDUB

15:58:01

00019742198TRDU1

109

70.50

XDUB

15:58:01

00019742199TRDU1

114

70.50

XDUB

16:05:44

00019742400TRDU1

119

70.50

XDUB

16:06:23

00019742416TRDU1

108

70.50

XDUB

16:06:57

00019742439TRDU1

122

70.50

XDUB

16:08:04

00019742464TRDU1

129

70.50

XDUB

16:08:16

00019742469TRDU1

131

70.45

XDUB

16:09:11

00019742503TRDU1

130

70.45

XDUB

16:09:11

00019742506TRDU1

110

70.45

XDUB

16:09:11

00019742510TRDU1

128

70.45

XDUB

16:09:11

00019742511TRDU1

114

70.45

XDUB

16:09:11

00019742513TRDU1

125

70.45

XDUB

16:09:11

00019742515TRDU1

109

70.45

XDUB

16:09:11

00019742516TRDU1

119

70.45

XDUB

16:09:11

00019742517TRDU1

121

70.45

XDUB

16:09:11

00019742518TRDU1

110

70.45

XDUB

16:09:11

00019742519TRDU1

119

70.45

XDUB

16:09:11

00019742520TRDU1

115

70.45

XDUB

16:09:11

00019742521TRDU1

109

70.45

XDUB

16:09:11

00019742522TRDU1

114

70.45

XDUB

16:09:11

00019742523TRDU1

107

70.45

XDUB

16:09:11

00019742524TRDU1

9

70.50

XDUB

16:14:11

00019742644TRDU1

60

70.50

XDUB

16:14:11

00019742645TRDU1

3

70.50

XDUB

16:14:12

00019742647TRDU1

16

70.50

XDUB

16:14:12

00019742648TRDU1

39

70.50

XDUB

16:14:12

00019742650TRDU1

17

70.50

XDUB

16:14:12

00019742651TRDU1

56

70.50

XDUB

16:14:13

00019742653TRDU1

16

70.50

XDUB

16:14:13

00019742654TRDU1

56

70.50

XDUB

16:14:13

00019742656TRDU1

16

70.50

XDUB

16:14:13

00019742658TRDU1

16

70.50

XDUB

16:14:13

00019742660TRDU1

39

70.50

XDUB

16:14:13

00019742663TRDU1

17

70.50

XDUB

16:14:13

00019742665TRDU1

39

70.50

XDUB

16:14:13

00019742666TRDU1

33

70.50

XDUB

16:14:13

00019742668TRDU1

66

70.50

XDUB

16:14:14

00019742670TRDU1

6

70.50

XDUB

16:14:14

00019742671TRDU1

66

70.50

XDUB

16:14:14

00019742672TRDU1

6

70.50

XDUB

16:14:14

00019742673TRDU1

31

70.50

XDUB

16:14:14

00019742674TRDU1

75

70.45

XDUB

16:16:44

00019742771TRDU1

111

70.45

XDUB

16:16:44

00019742772TRDU1

37

70.45

XDUB

16:16:44

00019742773TRDU1

112

70.45

XDUB

16:16:44

00019742774TRDU1

109

70.45

XDUB

16:16:44

00019742775TRDU1

66

70.45

XDUB

16:16:44

00019742776TRDU1

130

70.45

XDUB

16:16:44

00019742777TRDU1

112

70.45

XDUB

16:16:44

00019742778TRDU1

109

70.45

XDUB

16:16:44

00019742779TRDU1

66

70.45

XDUB

16:16:44

00019742780TRDU1

66

70.45

XDUB

16:16:45

00019742781TRDU1

58

70.45

XDUB

16:16:45

00019742783TRDU1

73

70.40

XDUB

16:20:49

00019742935TRDU1

83

70.40

XDUB

16:20:49

00019742936TRDU1

1

70.40

XDUB

16:20:49

00019742937TRDU1

58

70.40

XDUB

16:20:49

00019742938TRDU1

48

70.40

XDUB

16:20:49

00019742939TRDU1

12

70.40

XDUB

16:20:49

00019742940TRDU1

33

70.40

XDUB

16:20:49

00019742941TRDU1

50

70.40

XDUB

16:20:49

00019742942TRDU1

30

70.40

XDUB

16:20:49

00019742943TRDU1

75

70.40

XDUB

16:20:49

00019742944TRDU1

9

70.40

XDUB

16:20:49

00019742945TRDU1

70

70.40

XDUB

16:20:49

00019742947TRDU1

6

70.40

XDUB

16:20:49

00019742948TRDU1

70

70.40

XDUB

16:20:54

00019742952TRDU1

78

70.40

XDUB

16:20:54

00019742954TRDU1

84

70.40

XDUB

16:20:58

00019742958TRDU1

70

70.40

XDUB

16:20:58

00019742959TRDU1

84

70.40

XDUB

16:20:58

00019742961TRDU1

70

70.40

XDUB

16:20:58

00019742962TRDU1

21

70.40

XDUB

16:20:58

00019742963TRDU1

70

70.40

XDUB

16:21:00

00019742968TRDU1

27

70.40

XDUB

16:21:00

00019742970TRDU1

285

70.35

XDUB

16:25:58

00019743212TRDU1

116

70.35

XDUB

16:25:58

00019743214TRDU1

131

70.35

XDUB

16:25:58

00019743218TRDU1

121

70.35

XDUB

16:25:58

00019743222TRDU1

89

70.35

XDUB

16:25:58

00019743223TRDU1

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFEDLFILFIA
UK 100

Latest directors dealings