Transaction in Own Shares
22 January 2019
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 21 January 2019 it had purchased a total of 66,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.---
|
|
London Stock Exchange |
Irish Stock Exchange, trading as Euronext Dublin |
|
Number of ordinary shares purchased |
31,000 |
35,000 |
|
Highest price paid (per ordinary share) |
£62.8000 |
€70.9500 |
|
Lowest price paid (per ordinary share) |
£61.9500 |
€70.2000 |
|
Volume weighted average price paid (per ordinary share) |
£62.2690 |
€70.4693 |
The purchases form part of the Company's share buyback programme announced on 8 August 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 79,110,285 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
XLON |
GBP |
31,000 |
£62.2690 |
|
XDUB |
EUR |
35,000 |
€70.4693 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
|
Issuer Name |
Paddy Power Betfair plc |
|
LEI |
635400EG4YIJLJMZJ782 |
|
ISIN |
IE00BWT6H894 |
|
Intermediary Name |
Goodbody Stockbrokers UC |
|
Intermediary Code |
GDBSIE21XXX |
|
Timezone |
BST |
|
Currency |
GBP & EUR (as indicated below) |
London Stock Exchange
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Number |
|
101 |
62.60 |
XLON |
09:03:34 |
00019735313TRDU1 |
|
22 |
62.60 |
XLON |
09:03:34 |
00019735314TRDU1 |
|
19 |
62.60 |
XLON |
09:03:34 |
00019735315TRDU1 |
|
141 |
62.55 |
XLON |
09:08:41 |
00019735398TRDU1 |
|
137 |
62.50 |
XLON |
09:14:56 |
00019735505TRDU1 |
|
148 |
62.50 |
XLON |
09:14:56 |
00019735506TRDU1 |
|
43 |
62.45 |
XLON |
09:15:15 |
00019735514TRDU1 |
|
109 |
62.45 |
XLON |
09:15:18 |
00019735518TRDU1 |
|
141 |
62.45 |
XLON |
09:15:18 |
00019735520TRDU1 |
|
156 |
62.60 |
XLON |
09:28:21 |
00019735763TRDU1 |
|
40 |
62.80 |
XLON |
09:32:12 |
00019735860TRDU1 |
|
135 |
62.80 |
XLON |
09:32:13 |
00019735861TRDU1 |
|
86 |
62.75 |
XLON |
09:34:44 |
00019735912TRDU1 |
|
83 |
62.75 |
XLON |
09:34:44 |
00019735913TRDU1 |
|
86 |
62.75 |
XLON |
09:34:44 |
00019735914TRDU1 |
|
55 |
62.75 |
XLON |
09:34:44 |
00019735915TRDU1 |
|
125 |
62.75 |
XLON |
09:34:44 |
00019735916TRDU1 |
|
24 |
62.75 |
XLON |
09:34:44 |
00019735918TRDU1 |
|
122 |
62.70 |
XLON |
09:35:31 |
00019735952TRDU1 |
|
16 |
62.70 |
XLON |
09:35:31 |
00019735953TRDU1 |
|
137 |
62.80 |
XLON |
09:47:52 |
00019736194TRDU1 |
|
138 |
62.75 |
XLON |
09:47:56 |
00019736199TRDU1 |
|
65 |
62.75 |
XLON |
09:47:56 |
00019736200TRDU1 |
|
71 |
62.75 |
XLON |
09:47:56 |
00019736202TRDU1 |
|
73 |
62.65 |
XLON |
09:48:22 |
00019736215TRDU1 |
|
14 |
62.65 |
XLON |
09:48:22 |
00019736216TRDU1 |
|
62 |
62.65 |
XLON |
09:48:22 |
00019736217TRDU1 |
|
117 |
62.65 |
XLON |
09:48:22 |
00019736218TRDU1 |
|
138 |
62.50 |
XLON |
10:03:43 |
00019736563TRDU1 |
|
149 |
62.50 |
XLON |
10:03:43 |
00019736565TRDU1 |
|
153 |
62.50 |
XLON |
10:03:43 |
00019736566TRDU1 |
|
75 |
62.40 |
XLON |
10:03:52 |
00019736580TRDU1 |
|
64 |
62.40 |
XLON |
10:03:52 |
00019736581TRDU1 |
|
125 |
62.50 |
XLON |
10:13:00 |
00019736708TRDU1 |
|
229 |
62.50 |
XLON |
10:13:00 |
00019736709TRDU1 |
|
166 |
62.50 |
XLON |
10:13:00 |
00019736711TRDU1 |
|
72 |
62.50 |
XLON |
10:13:00 |
00019736713TRDU1 |
|
7 |
62.50 |
XLON |
10:13:00 |
00019736714TRDU1 |
|
30 |
62.45 |
XLON |
10:16:55 |
00019736789TRDU1 |
|
130 |
62.45 |
XLON |
10:16:55 |
00019736790TRDU1 |
|
99 |
62.45 |
XLON |
10:16:55 |
00019736791TRDU1 |
|
46 |
62.45 |
XLON |
10:31:55 |
00019736976TRDU1 |
|
111 |
62.45 |
XLON |
10:31:55 |
00019736977TRDU1 |
|
60 |
62.45 |
XLON |
10:33:08 |
00019737002TRDU1 |
|
48 |
62.45 |
XLON |
10:33:08 |
00019737003TRDU1 |
|
33 |
62.45 |
XLON |
10:33:08 |
00019737004TRDU1 |
|
92 |
62.40 |
XLON |
10:33:41 |
00019737012TRDU1 |
|
143 |
62.40 |
XLON |
10:33:41 |
00019737013TRDU1 |
|
200 |
62.40 |
XLON |
10:33:41 |
00019737014TRDU1 |
|
124 |
62.30 |
XLON |
10:41:54 |
00019737129TRDU1 |
|
139 |
62.30 |
XLON |
10:41:54 |
00019737130TRDU1 |
|
147 |
62.30 |
XLON |
10:41:54 |
00019737132TRDU1 |
|
28 |
62.30 |
XLON |
10:41:54 |
00019737133TRDU1 |
|
106 |
62.35 |
XLON |
10:47:18 |
00019737183TRDU1 |
|
136 |
62.35 |
XLON |
10:47:18 |
00019737185TRDU1 |
|
32 |
62.35 |
XLON |
10:47:18 |
00019737186TRDU1 |
|
32 |
62.35 |
XLON |
10:47:18 |
00019737187TRDU1 |
|
98 |
62.35 |
XLON |
10:47:18 |
00019737189TRDU1 |
|
37 |
62.40 |
XLON |
10:53:12 |
00019737241TRDU1 |
|
148 |
62.40 |
XLON |
10:53:12 |
00019737242TRDU1 |
|
113 |
62.40 |
XLON |
10:53:12 |
00019737243TRDU1 |
|
125 |
62.35 |
XLON |
11:02:54 |
00019737367TRDU1 |
|
130 |
62.35 |
XLON |
11:02:54 |
00019737368TRDU1 |
|
11 |
62.35 |
XLON |
11:02:54 |
00019737369TRDU1 |
|
130 |
62.35 |
XLON |
11:02:54 |
00019737370TRDU1 |
|
136 |
62.35 |
XLON |
11:02:54 |
00019737371TRDU1 |
|
37 |
62.35 |
XLON |
11:20:30 |
00019737575TRDU1 |
|
118 |
62.35 |
XLON |
11:20:35 |
00019737579TRDU1 |
|
345 |
62.35 |
XLON |
11:20:35 |
00019737580TRDU1 |
|
99 |
62.35 |
XLON |
11:20:35 |
00019737581TRDU1 |
|
155 |
62.30 |
XLON |
11:22:10 |
00019737597TRDU1 |
|
152 |
62.30 |
XLON |
11:22:10 |
00019737598TRDU1 |
|
137 |
62.25 |
XLON |
11:35:42 |
00019737806TRDU1 |
|
142 |
62.25 |
XLON |
11:35:42 |
00019737807TRDU1 |
|
10 |
62.25 |
XLON |
11:35:42 |
00019737808TRDU1 |
|
143 |
62.20 |
XLON |
11:35:42 |
00019737809TRDU1 |
|
140 |
62.20 |
XLON |
11:35:42 |
00019737812TRDU1 |
|
136 |
62.30 |
XLON |
11:49:14 |
00019738014TRDU1 |
|
145 |
62.30 |
XLON |
11:52:15 |
00019738110TRDU1 |
|
130 |
62.25 |
XLON |
11:52:24 |
00019738117TRDU1 |
|
34 |
62.20 |
XLON |
11:52:24 |
00019738116TRDU1 |
|
259 |
62.20 |
XLON |
11:52:24 |
00019738118TRDU1 |
|
128 |
62.20 |
XLON |
11:52:24 |
00019738119TRDU1 |
|
154 |
62.20 |
XLON |
11:52:24 |
00019738120TRDU1 |
|
51 |
62.25 |
XLON |
12:06:20 |
00019738372TRDU1 |
|
133 |
62.25 |
XLON |
12:06:20 |
00019738373TRDU1 |
|
78 |
62.25 |
XLON |
12:06:20 |
00019738374TRDU1 |
|
131 |
62.20 |
XLON |
12:06:21 |
00019738384TRDU1 |
|
150 |
62.20 |
XLON |
12:06:21 |
00019738385TRDU1 |
|
54 |
62.20 |
XLON |
12:20:50 |
00019738552TRDU1 |
|
82 |
62.20 |
XLON |
12:20:50 |
00019738553TRDU1 |
|
137 |
62.25 |
XLON |
12:27:10 |
00019738616TRDU1 |
|
294 |
62.25 |
XLON |
12:27:10 |
00019738617TRDU1 |
|
96 |
62.25 |
XLON |
12:27:10 |
00019738618TRDU1 |
|
132 |
62.25 |
XLON |
12:27:10 |
00019738619TRDU1 |
|
51 |
62.25 |
XLON |
12:27:10 |
00019738620TRDU1 |
|
272 |
62.25 |
XLON |
12:27:10 |
00019738623TRDU1 |
|
113 |
62.25 |
XLON |
12:43:21 |
00019738839TRDU1 |
|
29 |
62.25 |
XLON |
12:43:21 |
00019738840TRDU1 |
|
20 |
62.30 |
XLON |
12:47:35 |
00019738902TRDU1 |
|
67 |
62.30 |
XLON |
12:47:35 |
00019738903TRDU1 |
|
58 |
62.30 |
XLON |
12:47:35 |
00019738909TRDU1 |
|
146 |
62.30 |
XLON |
12:49:00 |
00019738937TRDU1 |
|
271 |
62.25 |
XLON |
12:49:45 |
00019738949TRDU1 |
|
139 |
62.25 |
XLON |
12:49:45 |
00019738950TRDU1 |
|
156 |
62.20 |
XLON |
12:49:45 |
00019738952TRDU1 |
|
66 |
62.20 |
XLON |
12:56:01 |
00019739007TRDU1 |
|
118 |
62.20 |
XLON |
12:56:01 |
00019739008TRDU1 |
|
26 |
62.20 |
XLON |
12:56:01 |
00019739009TRDU1 |
|
80 |
62.20 |
XLON |
12:56:01 |
00019739010TRDU1 |
|
151 |
62.15 |
XLON |
12:58:11 |
00019739019TRDU1 |
|
155 |
62.15 |
XLON |
13:00:28 |
00019739058TRDU1 |
|
17 |
62.25 |
XLON |
13:13:36 |
00019739156TRDU1 |
|
188 |
62.25 |
XLON |
13:13:36 |
00019739157TRDU1 |
|
87 |
62.25 |
XLON |
13:13:36 |
00019739158TRDU1 |
|
38 |
62.25 |
XLON |
13:13:36 |
00019739159TRDU1 |
|
87 |
62.25 |
XLON |
13:13:36 |
00019739160TRDU1 |
|
48 |
62.25 |
XLON |
13:13:36 |
00019739161TRDU1 |
|
16 |
62.25 |
XLON |
13:13:36 |
00019739162TRDU1 |
|
87 |
62.25 |
XLON |
13:13:36 |
00019739163TRDU1 |
|
98 |
62.25 |
XLON |
13:13:36 |
00019739164TRDU1 |
|
63 |
62.25 |
XLON |
13:21:04 |
00019739251TRDU1 |
|
60 |
62.25 |
XLON |
13:21:04 |
00019739252TRDU1 |
|
31 |
62.25 |
XLON |
13:21:04 |
00019739253TRDU1 |
|
73 |
62.25 |
XLON |
13:21:04 |
00019739254TRDU1 |
|
39 |
62.25 |
XLON |
13:21:04 |
00019739255TRDU1 |
|
2 |
62.25 |
XLON |
13:21:04 |
00019739256TRDU1 |
|
137 |
62.25 |
XLON |
13:26:20 |
00019739293TRDU1 |
|
28 |
62.25 |
XLON |
13:34:55 |
00019739338TRDU1 |
|
143 |
62.25 |
XLON |
13:34:55 |
00019739339TRDU1 |
|
121 |
62.25 |
XLON |
13:34:55 |
00019739340TRDU1 |
|
147 |
62.25 |
XLON |
13:34:55 |
00019739341TRDU1 |
|
153 |
62.25 |
XLON |
13:38:48 |
00019739374TRDU1 |
|
118 |
62.30 |
XLON |
13:44:35 |
00019739426TRDU1 |
|
37 |
62.30 |
XLON |
13:44:35 |
00019739427TRDU1 |
|
124 |
62.30 |
XLON |
13:49:48 |
00019739478TRDU1 |
|
9 |
62.30 |
XLON |
13:49:48 |
00019739479TRDU1 |
|
118 |
62.30 |
XLON |
13:49:50 |
00019739480TRDU1 |
|
16 |
62.30 |
XLON |
13:49:50 |
00019739481TRDU1 |
|
394 |
62.30 |
XLON |
13:50:54 |
00019739490TRDU1 |
|
296 |
62.30 |
XLON |
13:50:54 |
00019739491TRDU1 |
|
27 |
62.30 |
XLON |
14:03:19 |
00019739603TRDU1 |
|
19 |
62.30 |
XLON |
14:13:48 |
00019739730TRDU1 |
|
119 |
62.30 |
XLON |
14:13:48 |
00019739731TRDU1 |
|
32 |
62.30 |
XLON |
14:13:48 |
00019739732TRDU1 |
|
61 |
62.30 |
XLON |
14:13:48 |
00019739733TRDU1 |
|
218 |
62.30 |
XLON |
14:13:48 |
00019739734TRDU1 |
|
89 |
62.30 |
XLON |
14:13:48 |
00019739735TRDU1 |
|
92 |
62.30 |
XLON |
14:13:48 |
00019739736TRDU1 |
|
21 |
62.30 |
XLON |
14:13:48 |
00019739737TRDU1 |
|
92 |
62.30 |
XLON |
14:13:48 |
00019739738TRDU1 |
|
82 |
62.30 |
XLON |
14:13:48 |
00019739739TRDU1 |
|
19 |
62.30 |
XLON |
14:13:48 |
00019739740TRDU1 |
|
45 |
62.30 |
XLON |
14:13:48 |
00019739741TRDU1 |
|
78 |
62.30 |
XLON |
14:13:48 |
00019739742TRDU1 |
|
82 |
62.30 |
XLON |
14:13:48 |
00019739743TRDU1 |
|
19 |
62.30 |
XLON |
14:13:48 |
00019739744TRDU1 |
|
34 |
62.30 |
XLON |
14:13:48 |
00019739745TRDU1 |
|
62 |
62.30 |
XLON |
14:13:48 |
00019739746TRDU1 |
|
48 |
62.30 |
XLON |
14:13:48 |
00019739747TRDU1 |
|
1 |
62.30 |
XLON |
14:13:48 |
00019739748TRDU1 |
|
50 |
62.25 |
XLON |
14:15:31 |
00019739759TRDU1 |
|
135 |
62.25 |
XLON |
14:15:31 |
00019739760TRDU1 |
|
106 |
62.25 |
XLON |
14:15:31 |
00019739761TRDU1 |
|
152 |
62.30 |
XLON |
14:28:36 |
00019740018TRDU1 |
|
52 |
62.35 |
XLON |
14:30:08 |
00019740067TRDU1 |
|
51 |
62.35 |
XLON |
14:30:08 |
00019740068TRDU1 |
|
46 |
62.35 |
XLON |
14:30:08 |
00019740069TRDU1 |
|
3 |
62.25 |
XLON |
14:30:08 |
00019740072TRDU1 |
|
261 |
62.25 |
XLON |
14:30:08 |
00019740074TRDU1 |
|
38 |
62.25 |
XLON |
14:30:08 |
00019740075TRDU1 |
|
31 |
62.25 |
XLON |
14:30:08 |
00019740076TRDU1 |
|
40 |
62.25 |
XLON |
14:30:08 |
00019740077TRDU1 |
|
111 |
62.25 |
XLON |
14:30:08 |
00019740078TRDU1 |
|
110 |
62.25 |
XLON |
14:30:08 |
00019740079TRDU1 |
|
498 |
62.25 |
XLON |
14:38:37 |
00019740253TRDU1 |
|
86 |
62.25 |
XLON |
14:38:37 |
00019740254TRDU1 |
|
92 |
62.25 |
XLON |
14:40:09 |
00019740288TRDU1 |
|
92 |
62.25 |
XLON |
14:40:09 |
00019740289TRDU1 |
|
51 |
62.25 |
XLON |
14:40:09 |
00019740290TRDU1 |
|
41 |
62.25 |
XLON |
14:40:09 |
00019740291TRDU1 |
|
92 |
62.25 |
XLON |
14:40:09 |
00019740293TRDU1 |
|
70 |
62.25 |
XLON |
14:40:09 |
00019740294TRDU1 |
|
161 |
62.25 |
XLON |
14:45:10 |
00019740368TRDU1 |
|
88 |
62.25 |
XLON |
14:45:10 |
00019740369TRDU1 |
|
38 |
62.25 |
XLON |
14:45:10 |
00019740370TRDU1 |
|
10 |
62.25 |
XLON |
14:45:10 |
00019740371TRDU1 |
|
43 |
62.25 |
XLON |
14:45:10 |
00019740372TRDU1 |
|
87 |
62.25 |
XLON |
14:45:10 |
00019740373TRDU1 |
|
119 |
62.15 |
XLON |
14:51:23 |
00019740447TRDU1 |
|
59 |
62.35 |
XLON |
14:57:53 |
00019740539TRDU1 |
|
2 |
62.30 |
XLON |
14:57:53 |
00019740538TRDU1 |
|
34 |
62.30 |
XLON |
14:57:53 |
00019740540TRDU1 |
|
138 |
62.30 |
XLON |
14:57:53 |
00019740541TRDU1 |
|
333 |
62.30 |
XLON |
14:57:53 |
00019740542TRDU1 |
|
147 |
62.30 |
XLON |
14:57:53 |
00019740543TRDU1 |
|
37 |
62.30 |
XLON |
14:57:53 |
00019740544TRDU1 |
|
137 |
62.30 |
XLON |
14:57:53 |
00019740545TRDU1 |
|
135 |
62.30 |
XLON |
14:57:53 |
00019740546TRDU1 |
|
153 |
62.25 |
XLON |
15:03:13 |
00019740685TRDU1 |
|
130 |
62.25 |
XLON |
15:03:13 |
00019740688TRDU1 |
|
134 |
62.25 |
XLON |
15:03:13 |
00019740690TRDU1 |
|
133 |
62.25 |
XLON |
15:03:13 |
00019740691TRDU1 |
|
137 |
62.25 |
XLON |
15:07:14 |
00019740801TRDU1 |
|
142 |
62.25 |
XLON |
15:07:14 |
00019740802TRDU1 |
|
135 |
62.25 |
XLON |
15:07:14 |
00019740811TRDU1 |
|
142 |
62.25 |
XLON |
15:07:14 |
00019740812TRDU1 |
|
60 |
62.30 |
XLON |
15:15:25 |
00019740957TRDU1 |
|
281 |
62.30 |
XLON |
15:15:25 |
00019740958TRDU1 |
|
146 |
62.30 |
XLON |
15:15:25 |
00019740959TRDU1 |
|
196 |
62.30 |
XLON |
15:15:25 |
00019740960TRDU1 |
|
39 |
62.25 |
XLON |
15:24:15 |
00019741171TRDU1 |
|
121 |
62.25 |
XLON |
15:24:17 |
00019741172TRDU1 |
|
127 |
62.25 |
XLON |
15:25:24 |
00019741193TRDU1 |
|
297 |
62.25 |
XLON |
15:25:24 |
00019741194TRDU1 |
|
148 |
62.25 |
XLON |
15:25:24 |
00019741195TRDU1 |
|
131 |
62.25 |
XLON |
15:25:24 |
00019741196TRDU1 |
|
134 |
62.25 |
XLON |
15:25:24 |
00019741197TRDU1 |
|
129 |
62.20 |
XLON |
15:31:29 |
00019741376TRDU1 |
|
140 |
62.20 |
XLON |
15:31:29 |
00019741377TRDU1 |
|
88 |
62.20 |
XLON |
15:31:29 |
00019741378TRDU1 |
|
142 |
62.20 |
XLON |
15:31:29 |
00019741379TRDU1 |
|
130 |
62.20 |
XLON |
15:31:29 |
00019741380TRDU1 |
|
43 |
62.20 |
XLON |
15:31:29 |
00019741381TRDU1 |
|
283 |
62.20 |
XLON |
15:35:23 |
00019741494TRDU1 |
|
90 |
62.20 |
XLON |
15:35:23 |
00019741495TRDU1 |
|
66 |
62.20 |
XLON |
15:35:23 |
00019741496TRDU1 |
|
129 |
62.15 |
XLON |
15:40:48 |
00019741655TRDU1 |
|
136 |
62.15 |
XLON |
15:40:48 |
00019741656TRDU1 |
|
147 |
62.15 |
XLON |
15:40:48 |
00019741657TRDU1 |
|
129 |
62.15 |
XLON |
15:40:48 |
00019741659TRDU1 |
|
130 |
62.05 |
XLON |
15:43:27 |
00019741713TRDU1 |
|
136 |
62.05 |
XLON |
15:43:27 |
00019741714TRDU1 |
|
134 |
62.05 |
XLON |
15:45:11 |
00019741782TRDU1 |
|
134 |
62.10 |
XLON |
15:54:04 |
00019742065TRDU1 |
|
58 |
62.10 |
XLON |
15:56:33 |
00019742148TRDU1 |
|
27 |
62.10 |
XLON |
15:56:33 |
00019742149TRDU1 |
|
39 |
62.10 |
XLON |
15:56:33 |
00019742150TRDU1 |
|
13 |
62.20 |
XLON |
15:57:40 |
00019742175TRDU1 |
|
65 |
62.20 |
XLON |
15:57:40 |
00019742176TRDU1 |
|
53 |
62.20 |
XLON |
15:57:40 |
00019742177TRDU1 |
|
158 |
62.15 |
XLON |
15:58:26 |
00019742219TRDU1 |
|
88 |
62.15 |
XLON |
15:58:26 |
00019742220TRDU1 |
|
213 |
62.15 |
XLON |
15:58:26 |
00019742221TRDU1 |
|
33 |
62.15 |
XLON |
15:58:26 |
00019742222TRDU1 |
|
22 |
62.15 |
XLON |
15:58:26 |
00019742223TRDU1 |
|
55 |
62.15 |
XLON |
15:58:26 |
00019742224TRDU1 |
|
235 |
62.15 |
XLON |
15:58:26 |
00019742225TRDU1 |
|
88 |
62.15 |
XLON |
15:58:26 |
00019742226TRDU1 |
|
14 |
62.15 |
XLON |
15:58:26 |
00019742227TRDU1 |
|
50 |
62.15 |
XLON |
15:58:26 |
00019742228TRDU1 |
|
88 |
62.15 |
XLON |
15:58:26 |
00019742229TRDU1 |
|
67 |
62.15 |
XLON |
15:58:26 |
00019742230TRDU1 |
|
154 |
62.15 |
XLON |
15:58:26 |
00019742231TRDU1 |
|
130 |
62.15 |
XLON |
15:58:26 |
00019742232TRDU1 |
|
409 |
62.15 |
XLON |
16:09:11 |
00019742492TRDU1 |
|
137 |
62.15 |
XLON |
16:09:11 |
00019742493TRDU1 |
|
140 |
62.15 |
XLON |
16:09:11 |
00019742494TRDU1 |
|
142 |
62.15 |
XLON |
16:09:11 |
00019742499TRDU1 |
|
129 |
62.15 |
XLON |
16:09:11 |
00019742501TRDU1 |
|
129 |
62.15 |
XLON |
16:09:11 |
00019742504TRDU1 |
|
84 |
62.15 |
XLON |
16:09:11 |
00019742505TRDU1 |
|
136 |
62.15 |
XLON |
16:09:11 |
00019742509TRDU1 |
|
84 |
62.15 |
XLON |
16:09:11 |
00019742512TRDU1 |
|
108 |
62.15 |
XLON |
16:09:11 |
00019742514TRDU1 |
|
40 |
62.10 |
XLON |
16:16:44 |
00019742754TRDU1 |
|
130 |
62.10 |
XLON |
16:16:44 |
00019742755TRDU1 |
|
258 |
62.10 |
XLON |
16:16:44 |
00019742757TRDU1 |
|
160 |
62.10 |
XLON |
16:16:44 |
00019742758TRDU1 |
|
33 |
62.10 |
XLON |
16:16:44 |
00019742759TRDU1 |
|
5 |
62.10 |
XLON |
16:16:44 |
00019742760TRDU1 |
|
114 |
62.10 |
XLON |
16:16:44 |
00019742761TRDU1 |
|
130 |
62.10 |
XLON |
16:16:44 |
00019742764TRDU1 |
|
134 |
62.10 |
XLON |
16:16:44 |
00019742767TRDU1 |
|
137 |
62.10 |
XLON |
16:16:44 |
00019742768TRDU1 |
|
148 |
62.10 |
XLON |
16:16:44 |
00019742769TRDU1 |
|
132 |
62.10 |
XLON |
16:16:44 |
00019742770TRDU1 |
|
132 |
62.00 |
XLON |
16:20:49 |
00019742921TRDU1 |
|
136 |
62.00 |
XLON |
16:20:49 |
00019742922TRDU1 |
|
141 |
61.95 |
XLON |
16:25:55 |
00019743191TRDU1 |
|
146 |
61.95 |
XLON |
16:25:55 |
00019743192TRDU1 |
|
139 |
61.95 |
XLON |
16:25:55 |
00019743193TRDU1 |
|
100 |
61.95 |
XLON |
16:25:58 |
00019743207TRDU1 |
|
138 |
61.95 |
XLON |
16:25:58 |
00019743208TRDU1 |
|
57 |
61.95 |
XLON |
16:25:58 |
00019743209TRDU1 |
|
119 |
61.95 |
XLON |
16:25:58 |
00019743210TRDU1 |
|
47 |
61.95 |
XLON |
16:25:58 |
00019743211TRDU1 |
|
22 |
61.95 |
XLON |
16:25:58 |
00019743213TRDU1 |
|
28 |
61.95 |
XLON |
16:25:58 |
00019743215TRDU1 |
|
117 |
61.95 |
XLON |
16:25:58 |
00019743216TRDU1 |
|
81 |
61.95 |
XLON |
16:25:58 |
00019743219TRDU1 |
|
36 |
61.95 |
XLON |
16:25:58 |
00019743220TRDU1 |
|
77 |
61.95 |
XLON |
16:25:58 |
00019743221TRDU1 |
|
124 |
61.95 |
XLON |
16:25:58 |
00019743224TRDU1 |
Irish Stock Exchange, trading as Euronext Dublin
|
Number of Shares |
Price Per Share (EUR) |
Trading Venue |
Time of Transaction |
Transaction Number |
|
108 |
70.65 |
XDUB |
09:03:33 |
00019735309TRDU1 |
|
96 |
70.65 |
XDUB |
09:03:33 |
00019735310TRDU1 |
|
15 |
70.65 |
XDUB |
09:03:33 |
00019735311TRDU1 |
|
83 |
70.65 |
XDUB |
09:08:41 |
00019735399TRDU1 |
|
30 |
70.65 |
XDUB |
09:08:41 |
00019735400TRDU1 |
|
69 |
70.60 |
XDUB |
09:08:44 |
00019735406TRDU1 |
|
25 |
70.60 |
XDUB |
09:08:44 |
00019735407TRDU1 |
|
14 |
70.60 |
XDUB |
09:08:44 |
00019735408TRDU1 |
|
113 |
70.55 |
XDUB |
09:15:18 |
00019735521TRDU1 |
|
18 |
70.55 |
XDUB |
09:15:18 |
00019735525TRDU1 |
|
108 |
70.55 |
XDUB |
09:15:18 |
00019735526TRDU1 |
|
108 |
70.50 |
XDUB |
09:15:18 |
00019735527TRDU1 |
|
121 |
70.50 |
XDUB |
09:15:18 |
00019735528TRDU1 |
|
115 |
70.65 |
XDUB |
09:28:19 |
00019735762TRDU1 |
|
82 |
70.85 |
XDUB |
09:34:44 |
00019735917TRDU1 |
|
115 |
70.85 |
XDUB |
09:34:44 |
00019735919TRDU1 |
|
80 |
70.85 |
XDUB |
09:34:44 |
00019735921TRDU1 |
|
67 |
70.85 |
XDUB |
09:34:44 |
00019735922TRDU1 |
|
82 |
70.85 |
XDUB |
09:34:44 |
00019735923TRDU1 |
|
80 |
70.85 |
XDUB |
09:35:00 |
00019735945TRDU1 |
|
67 |
70.85 |
XDUB |
09:35:00 |
00019735946TRDU1 |
|
36 |
70.85 |
XDUB |
09:35:00 |
00019735947TRDU1 |
|
34 |
70.85 |
XDUB |
09:35:10 |
00019735948TRDU1 |
|
156 |
70.80 |
XDUB |
09:35:31 |
00019735954TRDU1 |
|
112 |
70.95 |
XDUB |
09:43:08 |
00019736119TRDU1 |
|
130 |
70.85 |
XDUB |
09:45:52 |
00019736167TRDU1 |
|
108 |
70.85 |
XDUB |
09:45:52 |
00019736168TRDU1 |
|
134 |
70.85 |
XDUB |
09:45:52 |
00019736169TRDU1 |
|
115 |
70.80 |
XDUB |
09:48:22 |
00019736224TRDU1 |
|
117 |
70.80 |
XDUB |
09:48:22 |
00019736226TRDU1 |
|
113 |
70.75 |
XDUB |
09:48:22 |
00019736227TRDU1 |
|
27 |
70.55 |
XDUB |
09:54:57 |
00019736404TRDU1 |
|
87 |
70.55 |
XDUB |
09:54:57 |
00019736405TRDU1 |
|
119 |
70.50 |
XDUB |
09:57:19 |
00019736482TRDU1 |
|
53 |
70.50 |
XDUB |
09:57:19 |
00019736483TRDU1 |
|
74 |
70.50 |
XDUB |
09:57:19 |
00019736484TRDU1 |
|
110 |
70.50 |
XDUB |
10:03:43 |
00019736567TRDU1 |
|
64 |
70.50 |
XDUB |
10:03:43 |
00019736568TRDU1 |
|
68 |
70.50 |
XDUB |
10:03:49 |
00019736578TRDU1 |
|
110 |
70.60 |
XDUB |
10:12:55 |
00019736698TRDU1 |
|
110 |
70.60 |
XDUB |
10:12:56 |
00019736702TRDU1 |
|
74 |
70.55 |
XDUB |
10:13:00 |
00019736715TRDU1 |
|
39 |
70.55 |
XDUB |
10:13:00 |
00019736716TRDU1 |
|
44 |
70.55 |
XDUB |
10:13:00 |
00019736717TRDU1 |
|
22 |
70.55 |
XDUB |
10:13:00 |
00019736718TRDU1 |
|
66 |
70.55 |
XDUB |
10:13:00 |
00019736720TRDU1 |
|
66 |
70.55 |
XDUB |
10:13:00 |
00019736722TRDU1 |
|
27 |
70.55 |
XDUB |
10:13:00 |
00019736724TRDU1 |
|
110 |
70.50 |
XDUB |
10:13:00 |
00019736719TRDU1 |
|
116 |
70.50 |
XDUB |
10:16:43 |
00019736776TRDU1 |
|
108 |
70.50 |
XDUB |
10:16:43 |
00019736777TRDU1 |
|
31 |
70.45 |
XDUB |
10:24:23 |
00019736878TRDU1 |
|
113 |
70.45 |
XDUB |
10:24:23 |
00019736879TRDU1 |
|
94 |
70.45 |
XDUB |
10:24:23 |
00019736880TRDU1 |
|
125 |
70.45 |
XDUB |
10:24:23 |
00019736881TRDU1 |
|
68 |
70.45 |
XDUB |
10:34:26 |
00019737020TRDU1 |
|
352 |
70.45 |
XDUB |
10:38:32 |
00019737070TRDU1 |
|
127 |
70.45 |
XDUB |
10:38:32 |
00019737071TRDU1 |
|
106 |
70.45 |
XDUB |
10:38:32 |
00019737072TRDU1 |
|
11 |
70.45 |
XDUB |
10:38:32 |
00019737073TRDU1 |
|
117 |
70.45 |
XDUB |
10:38:32 |
00019737074TRDU1 |
|
114 |
70.45 |
XDUB |
10:38:32 |
00019737075TRDU1 |
|
133 |
70.40 |
XDUB |
10:47:18 |
00019737190TRDU1 |
|
112 |
70.40 |
XDUB |
10:47:18 |
00019737191TRDU1 |
|
108 |
70.40 |
XDUB |
10:47:18 |
00019737192TRDU1 |
|
116 |
70.40 |
XDUB |
10:47:18 |
00019737193TRDU1 |
|
112 |
70.40 |
XDUB |
10:51:54 |
00019737230TRDU1 |
|
119 |
70.40 |
XDUB |
10:51:54 |
00019737231TRDU1 |
|
124 |
70.40 |
XDUB |
11:02:54 |
00019737374TRDU1 |
|
109 |
70.40 |
XDUB |
11:02:54 |
00019737375TRDU1 |
|
124 |
70.40 |
XDUB |
11:02:54 |
00019737376TRDU1 |
|
129 |
70.40 |
XDUB |
11:02:54 |
00019737377TRDU1 |
|
118 |
70.40 |
XDUB |
11:02:54 |
00019737378TRDU1 |
|
2 |
70.35 |
XDUB |
11:11:46 |
00019737482TRDU1 |
|
108 |
70.35 |
XDUB |
11:11:48 |
00019737485TRDU1 |
|
116 |
70.35 |
XDUB |
11:11:48 |
00019737486TRDU1 |
|
125 |
70.35 |
XDUB |
11:11:48 |
00019737487TRDU1 |
|
125 |
70.45 |
XDUB |
11:20:00 |
00019737553TRDU1 |
|
228 |
70.45 |
XDUB |
11:20:35 |
00019737582TRDU1 |
|
234 |
70.45 |
XDUB |
11:20:35 |
00019737583TRDU1 |
|
127 |
70.45 |
XDUB |
11:20:35 |
00019737584TRDU1 |
|
232 |
70.40 |
XDUB |
11:35:42 |
00019737811TRDU1 |
|
122 |
70.40 |
XDUB |
11:35:42 |
00019737813TRDU1 |
|
109 |
70.40 |
XDUB |
11:35:42 |
00019737814TRDU1 |
|
124 |
70.40 |
XDUB |
11:35:42 |
00019737815TRDU1 |
|
108 |
70.40 |
XDUB |
11:35:42 |
00019737816TRDU1 |
|
119 |
70.40 |
XDUB |
11:35:42 |
00019737817TRDU1 |
|
108 |
70.40 |
XDUB |
11:35:42 |
00019737818TRDU1 |
|
121 |
70.50 |
XDUB |
11:49:33 |
00019738019TRDU1 |
|
112 |
70.50 |
XDUB |
11:50:17 |
00019738035TRDU1 |
|
112 |
70.40 |
XDUB |
11:52:24 |
00019738121TRDU1 |
|
90 |
70.40 |
XDUB |
11:52:24 |
00019738122TRDU1 |
|
112 |
70.40 |
XDUB |
11:52:24 |
00019738125TRDU1 |
|
19 |
70.40 |
XDUB |
11:52:24 |
00019738126TRDU1 |
|
16 |
70.35 |
XDUB |
11:52:25 |
00019738128TRDU1 |
|
117 |
70.50 |
XDUB |
12:02:17 |
00019738294TRDU1 |
|
119 |
70.50 |
XDUB |
12:02:19 |
00019738298TRDU1 |
|
129 |
70.50 |
XDUB |
12:04:49 |
00019738343TRDU1 |
|
123 |
70.50 |
XDUB |
12:05:48 |
00019738355TRDU1 |
|
77 |
70.45 |
XDUB |
12:06:20 |
00019738375TRDU1 |
|
133 |
70.45 |
XDUB |
12:06:20 |
00019738377TRDU1 |
|
123 |
70.45 |
XDUB |
12:06:20 |
00019738378TRDU1 |
|
142 |
70.45 |
XDUB |
12:06:20 |
00019738379TRDU1 |
|
25 |
70.45 |
XDUB |
12:06:20 |
00019738380TRDU1 |
|
30 |
70.45 |
XDUB |
12:06:20 |
00019738381TRDU1 |
|
38 |
70.45 |
XDUB |
12:06:20 |
00019738382TRDU1 |
|
66 |
70.40 |
XDUB |
12:20:19 |
00019738542TRDU1 |
|
49 |
70.40 |
XDUB |
12:20:19 |
00019738543TRDU1 |
|
56 |
70.40 |
XDUB |
12:20:19 |
00019738544TRDU1 |
|
25 |
70.40 |
XDUB |
12:20:21 |
00019738545TRDU1 |
|
107 |
70.45 |
XDUB |
12:24:50 |
00019738597TRDU1 |
|
127 |
70.50 |
XDUB |
12:25:04 |
00019738602TRDU1 |
|
348 |
70.45 |
XDUB |
12:27:10 |
00019738621TRDU1 |
|
263 |
70.45 |
XDUB |
12:27:10 |
00019738622TRDU1 |
|
17 |
70.45 |
XDUB |
12:27:10 |
00019738624TRDU1 |
|
113 |
70.50 |
XDUB |
12:40:06 |
00019738798TRDU1 |
|
242 |
70.45 |
XDUB |
12:41:14 |
00019738807TRDU1 |
|
125 |
70.50 |
XDUB |
12:45:05 |
00019738861TRDU1 |
|
126 |
70.50 |
XDUB |
12:47:36 |
00019738919TRDU1 |
|
111 |
70.45 |
XDUB |
12:49:45 |
00019738953TRDU1 |
|
129 |
70.45 |
XDUB |
12:49:45 |
00019738956TRDU1 |
|
110 |
70.45 |
XDUB |
12:49:45 |
00019738959TRDU1 |
|
120 |
70.40 |
XDUB |
12:49:45 |
00019738957TRDU1 |
|
115 |
70.40 |
XDUB |
12:49:45 |
00019738958TRDU1 |
|
61 |
70.45 |
XDUB |
12:58:11 |
00019739025TRDU1 |
|
111 |
70.45 |
XDUB |
12:58:11 |
00019739026TRDU1 |
|
53 |
70.45 |
XDUB |
12:58:30 |
00019739031TRDU1 |
|
110 |
70.45 |
XDUB |
12:58:30 |
00019739032TRDU1 |
|
113 |
70.45 |
XDUB |
12:58:30 |
00019739033TRDU1 |
|
73 |
70.55 |
XDUB |
13:13:37 |
00019739165TRDU1 |
|
119 |
70.55 |
XDUB |
13:13:38 |
00019739167TRDU1 |
|
126 |
70.55 |
XDUB |
13:14:38 |
00019739173TRDU1 |
|
112 |
70.55 |
XDUB |
13:16:08 |
00019739190TRDU1 |
|
29 |
70.55 |
XDUB |
13:18:39 |
00019739230TRDU1 |
|
84 |
70.55 |
XDUB |
13:18:39 |
00019739231TRDU1 |
|
131 |
70.55 |
XDUB |
13:20:38 |
00019739244TRDU1 |
|
25 |
70.55 |
XDUB |
13:22:24 |
00019739264TRDU1 |
|
100 |
70.55 |
XDUB |
13:22:24 |
00019739265TRDU1 |
|
4 |
70.50 |
XDUB |
13:25:53 |
00019739287TRDU1 |
|
30 |
70.50 |
XDUB |
13:26:08 |
00019739288TRDU1 |
|
83 |
70.50 |
XDUB |
13:26:09 |
00019739289TRDU1 |
|
83 |
70.50 |
XDUB |
13:26:09 |
00019739290TRDU1 |
|
83 |
70.50 |
XDUB |
13:26:09 |
00019739291TRDU1 |
|
193 |
70.50 |
XDUB |
13:26:09 |
00019739292TRDU1 |
|
122 |
70.50 |
XDUB |
13:30:39 |
00019739313TRDU1 |
|
122 |
70.50 |
XDUB |
13:30:40 |
00019739318TRDU1 |
|
2 |
70.50 |
XDUB |
13:30:40 |
00019739320TRDU1 |
|
128 |
70.50 |
XDUB |
13:38:24 |
00019739367TRDU1 |
|
9 |
70.45 |
XDUB |
13:38:48 |
00019739375TRDU1 |
|
122 |
70.45 |
XDUB |
13:38:48 |
00019739376TRDU1 |
|
110 |
70.45 |
XDUB |
13:38:48 |
00019739377TRDU1 |
|
110 |
70.45 |
XDUB |
13:38:48 |
00019739378TRDU1 |
|
116 |
70.45 |
XDUB |
13:38:48 |
00019739379TRDU1 |
|
113 |
70.45 |
XDUB |
13:49:19 |
00019739467TRDU1 |
|
116 |
70.45 |
XDUB |
13:49:19 |
00019739468TRDU1 |
|
74 |
70.45 |
XDUB |
13:49:19 |
00019739470TRDU1 |
|
44 |
70.45 |
XDUB |
13:49:19 |
00019739471TRDU1 |
|
110 |
70.50 |
XDUB |
13:50:11 |
00019739482TRDU1 |
|
71 |
70.45 |
XDUB |
13:50:54 |
00019739492TRDU1 |
|
90 |
70.45 |
XDUB |
13:50:54 |
00019739493TRDU1 |
|
25 |
70.45 |
XDUB |
13:50:54 |
00019739494TRDU1 |
|
86 |
70.45 |
XDUB |
13:50:54 |
00019739495TRDU1 |
|
103 |
70.45 |
XDUB |
13:50:54 |
00019739496TRDU1 |
|
74 |
70.45 |
XDUB |
13:50:54 |
00019739497TRDU1 |
|
6 |
70.45 |
XDUB |
13:50:54 |
00019739498TRDU1 |
|
5 |
70.45 |
XDUB |
13:50:54 |
00019739499TRDU1 |
|
16 |
70.45 |
XDUB |
13:50:54 |
00019739500TRDU1 |
|
74 |
70.45 |
XDUB |
13:50:54 |
00019739503TRDU1 |
|
7 |
70.45 |
XDUB |
13:50:55 |
00019739505TRDU1 |
|
109 |
70.50 |
XDUB |
14:02:12 |
00019739591TRDU1 |
|
119 |
70.50 |
XDUB |
14:04:11 |
00019739617TRDU1 |
|
123 |
70.50 |
XDUB |
14:05:12 |
00019739629TRDU1 |
|
41 |
70.50 |
XDUB |
14:08:11 |
00019739664TRDU1 |
|
73 |
70.50 |
XDUB |
14:08:12 |
00019739665TRDU1 |
|
120 |
70.50 |
XDUB |
14:08:13 |
00019739666TRDU1 |
|
126 |
70.50 |
XDUB |
14:11:13 |
00019739684TRDU1 |
|
117 |
70.50 |
XDUB |
14:11:57 |
00019739695TRDU1 |
|
127 |
70.55 |
XDUB |
14:14:28 |
00019739751TRDU1 |
|
119 |
70.45 |
XDUB |
14:15:31 |
00019739762TRDU1 |
|
81 |
70.45 |
XDUB |
14:15:31 |
00019739763TRDU1 |
|
113 |
70.45 |
XDUB |
14:15:31 |
00019739765TRDU1 |
|
112 |
70.45 |
XDUB |
14:15:31 |
00019739766TRDU1 |
|
110 |
70.45 |
XDUB |
14:15:31 |
00019739767TRDU1 |
|
13 |
70.45 |
XDUB |
14:15:31 |
00019739768TRDU1 |
|
7 |
70.45 |
XDUB |
14:15:31 |
00019739769TRDU1 |
|
12 |
70.45 |
XDUB |
14:15:31 |
00019739770TRDU1 |
|
13 |
70.45 |
XDUB |
14:15:31 |
00019739771TRDU1 |
|
78 |
70.45 |
XDUB |
14:15:31 |
00019739772TRDU1 |
|
81 |
70.45 |
XDUB |
14:15:31 |
00019739773TRDU1 |
|
72 |
70.45 |
XDUB |
14:15:31 |
00019739777TRDU1 |
|
125 |
70.50 |
XDUB |
14:25:58 |
00019739976TRDU1 |
|
125 |
70.50 |
XDUB |
14:27:59 |
00019740005TRDU1 |
|
114 |
70.50 |
XDUB |
14:29:28 |
00019740041TRDU1 |
|
114 |
70.50 |
XDUB |
14:29:29 |
00019740043TRDU1 |
|
114 |
70.50 |
XDUB |
14:29:29 |
00019740045TRDU1 |
|
102 |
70.50 |
XDUB |
14:29:29 |
00019740047TRDU1 |
|
15 |
70.45 |
XDUB |
14:30:08 |
00019740080TRDU1 |
|
110 |
70.50 |
XDUB |
14:32:58 |
00019740117TRDU1 |
|
58 |
70.45 |
XDUB |
14:35:08 |
00019740176TRDU1 |
|
117 |
70.45 |
XDUB |
14:35:08 |
00019740177TRDU1 |
|
121 |
70.45 |
XDUB |
14:40:09 |
00019740296TRDU1 |
|
10 |
70.45 |
XDUB |
14:40:09 |
00019740299TRDU1 |
|
123 |
70.45 |
XDUB |
14:40:09 |
00019740300TRDU1 |
|
118 |
70.45 |
XDUB |
14:40:09 |
00019740301TRDU1 |
|
23 |
70.45 |
XDUB |
14:40:09 |
00019740302TRDU1 |
|
120 |
70.45 |
XDUB |
14:40:09 |
00019740303TRDU1 |
|
50 |
70.45 |
XDUB |
14:40:09 |
00019740304TRDU1 |
|
68 |
70.45 |
XDUB |
14:40:09 |
00019740305TRDU1 |
|
25 |
70.45 |
XDUB |
14:40:10 |
00019740306TRDU1 |
|
230 |
70.50 |
XDUB |
14:44:14 |
00019740358TRDU1 |
|
149 |
70.45 |
XDUB |
14:45:10 |
00019740374TRDU1 |
|
129 |
70.45 |
XDUB |
14:45:10 |
00019740375TRDU1 |
|
124 |
70.45 |
XDUB |
14:45:10 |
00019740376TRDU1 |
|
68 |
70.45 |
XDUB |
14:45:10 |
00019740378TRDU1 |
|
129 |
70.45 |
XDUB |
14:45:10 |
00019740379TRDU1 |
|
123 |
70.45 |
XDUB |
14:45:10 |
00019740380TRDU1 |
|
30 |
70.45 |
XDUB |
14:45:10 |
00019740381TRDU1 |
|
13 |
70.45 |
XDUB |
14:45:11 |
00019740385TRDU1 |
|
35 |
70.45 |
XDUB |
14:45:11 |
00019740386TRDU1 |
|
119 |
70.45 |
XDUB |
14:45:11 |
00019740387TRDU1 |
|
31 |
70.45 |
XDUB |
14:45:11 |
00019740388TRDU1 |
|
11 |
70.45 |
XDUB |
14:45:11 |
00019740389TRDU1 |
|
116 |
70.50 |
XDUB |
14:57:01 |
00019740513TRDU1 |
|
115 |
70.50 |
XDUB |
14:57:15 |
00019740517TRDU1 |
|
121 |
70.50 |
XDUB |
14:58:46 |
00019740563TRDU1 |
|
116 |
70.50 |
XDUB |
14:59:45 |
00019740588TRDU1 |
|
3 |
70.50 |
XDUB |
14:59:45 |
00019740589TRDU1 |
|
117 |
70.50 |
XDUB |
15:00:46 |
00019740605TRDU1 |
|
47 |
70.50 |
XDUB |
15:02:15 |
00019740636TRDU1 |
|
63 |
70.50 |
XDUB |
15:02:16 |
00019740637TRDU1 |
|
79 |
70.50 |
XDUB |
15:02:17 |
00019740640TRDU1 |
|
79 |
70.50 |
XDUB |
15:02:17 |
00019740641TRDU1 |
|
79 |
70.50 |
XDUB |
15:02:17 |
00019740642TRDU1 |
|
79 |
70.50 |
XDUB |
15:02:17 |
00019740643TRDU1 |
|
79 |
70.50 |
XDUB |
15:02:17 |
00019740644TRDU1 |
|
79 |
70.50 |
XDUB |
15:02:18 |
00019740649TRDU1 |
|
79 |
70.50 |
XDUB |
15:02:18 |
00019740651TRDU1 |
|
79 |
70.50 |
XDUB |
15:02:18 |
00019740652TRDU1 |
|
51 |
70.50 |
XDUB |
15:02:18 |
00019740654TRDU1 |
|
110 |
70.50 |
XDUB |
15:04:45 |
00019740743TRDU1 |
|
18 |
70.50 |
XDUB |
15:07:00 |
00019740795TRDU1 |
|
80 |
70.50 |
XDUB |
15:07:01 |
00019740796TRDU1 |
|
13 |
70.50 |
XDUB |
15:07:01 |
00019740797TRDU1 |
|
19 |
70.50 |
XDUB |
15:09:16 |
00019740845TRDU1 |
|
126 |
70.50 |
XDUB |
15:09:46 |
00019740854TRDU1 |
|
115 |
70.50 |
XDUB |
15:12:28 |
00019740883TRDU1 |
|
109 |
70.50 |
XDUB |
15:14:01 |
00019740919TRDU1 |
|
119 |
70.50 |
XDUB |
15:14:55 |
00019740935TRDU1 |
|
113 |
70.45 |
XDUB |
15:15:25 |
00019740961TRDU1 |
|
84 |
70.45 |
XDUB |
15:15:25 |
00019740962TRDU1 |
|
113 |
70.45 |
XDUB |
15:15:25 |
00019740963TRDU1 |
|
111 |
70.45 |
XDUB |
15:15:25 |
00019740964TRDU1 |
|
114 |
70.45 |
XDUB |
15:15:25 |
00019740965TRDU1 |
|
108 |
70.45 |
XDUB |
15:15:25 |
00019740966TRDU1 |
|
108 |
70.45 |
XDUB |
15:15:25 |
00019740970TRDU1 |
|
109 |
70.45 |
XDUB |
15:15:25 |
00019740971TRDU1 |
|
112 |
70.45 |
XDUB |
15:15:25 |
00019740972TRDU1 |
|
80 |
70.45 |
XDUB |
15:25:21 |
00019741183TRDU1 |
|
110 |
70.45 |
XDUB |
15:25:21 |
00019741184TRDU1 |
|
129 |
70.45 |
XDUB |
15:25:21 |
00019741185TRDU1 |
|
68 |
70.45 |
XDUB |
15:25:21 |
00019741186TRDU1 |
|
109 |
70.45 |
XDUB |
15:25:21 |
00019741187TRDU1 |
|
111 |
70.45 |
XDUB |
15:25:21 |
00019741188TRDU1 |
|
109 |
70.45 |
XDUB |
15:25:24 |
00019741198TRDU1 |
|
108 |
70.45 |
XDUB |
15:25:24 |
00019741203TRDU1 |
|
80 |
70.45 |
XDUB |
15:25:24 |
00019741206TRDU1 |
|
68 |
70.45 |
XDUB |
15:25:24 |
00019741209TRDU1 |
|
25 |
70.45 |
XDUB |
15:25:24 |
00019741210TRDU1 |
|
25 |
70.45 |
XDUB |
15:31:29 |
00019741382TRDU1 |
|
10 |
70.45 |
XDUB |
15:31:29 |
00019741383TRDU1 |
|
2 |
70.45 |
XDUB |
15:31:29 |
00019741384TRDU1 |
|
18 |
70.45 |
XDUB |
15:31:33 |
00019741405TRDU1 |
|
118 |
70.45 |
XDUB |
15:31:33 |
00019741406TRDU1 |
|
110 |
70.45 |
XDUB |
15:31:33 |
00019741407TRDU1 |
|
68 |
70.45 |
XDUB |
15:31:33 |
00019741409TRDU1 |
|
24 |
70.45 |
XDUB |
15:31:33 |
00019741410TRDU1 |
|
114 |
70.45 |
XDUB |
15:31:33 |
00019741411TRDU1 |
|
110 |
70.45 |
XDUB |
15:31:33 |
00019741412TRDU1 |
|
109 |
70.45 |
XDUB |
15:31:33 |
00019741413TRDU1 |
|
91 |
70.45 |
XDUB |
15:31:36 |
00019741416TRDU1 |
|
80 |
70.45 |
XDUB |
15:31:36 |
00019741417TRDU1 |
|
68 |
70.45 |
XDUB |
15:31:36 |
00019741418TRDU1 |
|
68 |
70.45 |
XDUB |
15:31:36 |
00019741421TRDU1 |
|
18 |
70.45 |
XDUB |
15:31:36 |
00019741422TRDU1 |
|
115 |
70.40 |
XDUB |
15:35:21 |
00019741484TRDU1 |
|
121 |
70.40 |
XDUB |
15:35:21 |
00019741485TRDU1 |
|
3 |
70.40 |
XDUB |
15:35:21 |
00019741486TRDU1 |
|
98 |
70.40 |
XDUB |
15:35:21 |
00019741489TRDU1 |
|
123 |
70.40 |
XDUB |
15:35:21 |
00019741491TRDU1 |
|
15 |
70.40 |
XDUB |
15:35:22 |
00019741493TRDU1 |
|
234 |
70.40 |
XDUB |
15:39:58 |
00019741619TRDU1 |
|
110 |
70.40 |
XDUB |
15:39:58 |
00019741620TRDU1 |
|
114 |
70.40 |
XDUB |
15:39:58 |
00019741621TRDU1 |
|
115 |
70.40 |
XDUB |
15:39:58 |
00019741622TRDU1 |
|
65 |
70.40 |
XDUB |
15:39:58 |
00019741623TRDU1 |
|
7 |
70.40 |
XDUB |
15:39:58 |
00019741624TRDU1 |
|
25 |
70.40 |
XDUB |
15:39:58 |
00019741625TRDU1 |
|
17 |
70.40 |
XDUB |
15:39:58 |
00019741626TRDU1 |
|
83 |
70.30 |
XDUB |
15:40:48 |
00019741660TRDU1 |
|
41 |
70.30 |
XDUB |
15:40:48 |
00019741661TRDU1 |
|
65 |
70.25 |
XDUB |
15:43:27 |
00019741715TRDU1 |
|
48 |
70.25 |
XDUB |
15:43:27 |
00019741718TRDU1 |
|
12 |
70.25 |
XDUB |
15:50:00 |
00019741911TRDU1 |
|
99 |
70.25 |
XDUB |
15:50:00 |
00019741913TRDU1 |
|
121 |
70.25 |
XDUB |
15:50:00 |
00019741919TRDU1 |
|
112 |
70.25 |
XDUB |
15:50:00 |
00019741922TRDU1 |
|
118 |
70.25 |
XDUB |
15:50:00 |
00019741927TRDU1 |
|
28 |
70.25 |
XDUB |
15:50:00 |
00019741929TRDU1 |
|
9 |
70.25 |
XDUB |
15:50:00 |
00019741930TRDU1 |
|
81 |
70.25 |
XDUB |
15:50:00 |
00019741932TRDU1 |
|
118 |
70.25 |
XDUB |
15:50:00 |
00019741934TRDU1 |
|
127 |
70.20 |
XDUB |
15:50:00 |
00019741931TRDU1 |
|
55 |
70.20 |
XDUB |
15:50:00 |
00019741933TRDU1 |
|
65 |
70.20 |
XDUB |
15:50:00 |
00019741935TRDU1 |
|
9 |
70.20 |
XDUB |
15:50:00 |
00019741936TRDU1 |
|
66 |
70.35 |
XDUB |
15:54:04 |
00019742066TRDU1 |
|
68 |
70.35 |
XDUB |
15:54:04 |
00019742067TRDU1 |
|
9 |
70.35 |
XDUB |
15:54:04 |
00019742069TRDU1 |
|
59 |
70.35 |
XDUB |
15:54:04 |
00019742070TRDU1 |
|
66 |
70.35 |
XDUB |
15:54:04 |
00019742071TRDU1 |
|
68 |
70.35 |
XDUB |
15:54:04 |
00019742078TRDU1 |
|
66 |
70.35 |
XDUB |
15:54:04 |
00019742079TRDU1 |
|
68 |
70.35 |
XDUB |
15:54:04 |
00019742081TRDU1 |
|
40 |
70.35 |
XDUB |
15:54:04 |
00019742082TRDU1 |
|
68 |
70.35 |
XDUB |
15:54:04 |
00019742083TRDU1 |
|
68 |
70.35 |
XDUB |
15:54:04 |
00019742085TRDU1 |
|
27 |
70.35 |
XDUB |
15:54:04 |
00019742088TRDU1 |
|
130 |
70.50 |
XDUB |
15:58:01 |
00019742198TRDU1 |
|
109 |
70.50 |
XDUB |
15:58:01 |
00019742199TRDU1 |
|
114 |
70.50 |
XDUB |
16:05:44 |
00019742400TRDU1 |
|
119 |
70.50 |
XDUB |
16:06:23 |
00019742416TRDU1 |
|
108 |
70.50 |
XDUB |
16:06:57 |
00019742439TRDU1 |
|
122 |
70.50 |
XDUB |
16:08:04 |
00019742464TRDU1 |
|
129 |
70.50 |
XDUB |
16:08:16 |
00019742469TRDU1 |
|
131 |
70.45 |
XDUB |
16:09:11 |
00019742503TRDU1 |
|
130 |
70.45 |
XDUB |
16:09:11 |
00019742506TRDU1 |
|
110 |
70.45 |
XDUB |
16:09:11 |
00019742510TRDU1 |
|
128 |
70.45 |
XDUB |
16:09:11 |
00019742511TRDU1 |
|
114 |
70.45 |
XDUB |
16:09:11 |
00019742513TRDU1 |
|
125 |
70.45 |
XDUB |
16:09:11 |
00019742515TRDU1 |
|
109 |
70.45 |
XDUB |
16:09:11 |
00019742516TRDU1 |
|
119 |
70.45 |
XDUB |
16:09:11 |
00019742517TRDU1 |
|
121 |
70.45 |
XDUB |
16:09:11 |
00019742518TRDU1 |
|
110 |
70.45 |
XDUB |
16:09:11 |
00019742519TRDU1 |
|
119 |
70.45 |
XDUB |
16:09:11 |
00019742520TRDU1 |
|
115 |
70.45 |
XDUB |
16:09:11 |
00019742521TRDU1 |
|
109 |
70.45 |
XDUB |
16:09:11 |
00019742522TRDU1 |
|
114 |
70.45 |
XDUB |
16:09:11 |
00019742523TRDU1 |
|
107 |
70.45 |
XDUB |
16:09:11 |
00019742524TRDU1 |
|
9 |
70.50 |
XDUB |
16:14:11 |
00019742644TRDU1 |
|
60 |
70.50 |
XDUB |
16:14:11 |
00019742645TRDU1 |
|
3 |
70.50 |
XDUB |
16:14:12 |
00019742647TRDU1 |
|
16 |
70.50 |
XDUB |
16:14:12 |
00019742648TRDU1 |
|
39 |
70.50 |
XDUB |
16:14:12 |
00019742650TRDU1 |
|
17 |
70.50 |
XDUB |
16:14:12 |
00019742651TRDU1 |
|
56 |
70.50 |
XDUB |
16:14:13 |
00019742653TRDU1 |
|
16 |
70.50 |
XDUB |
16:14:13 |
00019742654TRDU1 |
|
56 |
70.50 |
XDUB |
16:14:13 |
00019742656TRDU1 |
|
16 |
70.50 |
XDUB |
16:14:13 |
00019742658TRDU1 |
|
16 |
70.50 |
XDUB |
16:14:13 |
00019742660TRDU1 |
|
39 |
70.50 |
XDUB |
16:14:13 |
00019742663TRDU1 |
|
17 |
70.50 |
XDUB |
16:14:13 |
00019742665TRDU1 |
|
39 |
70.50 |
XDUB |
16:14:13 |
00019742666TRDU1 |
|
33 |
70.50 |
XDUB |
16:14:13 |
00019742668TRDU1 |
|
66 |
70.50 |
XDUB |
16:14:14 |
00019742670TRDU1 |
|
6 |
70.50 |
XDUB |
16:14:14 |
00019742671TRDU1 |
|
66 |
70.50 |
XDUB |
16:14:14 |
00019742672TRDU1 |
|
6 |
70.50 |
XDUB |
16:14:14 |
00019742673TRDU1 |
|
31 |
70.50 |
XDUB |
16:14:14 |
00019742674TRDU1 |
|
75 |
70.45 |
XDUB |
16:16:44 |
00019742771TRDU1 |
|
111 |
70.45 |
XDUB |
16:16:44 |
00019742772TRDU1 |
|
37 |
70.45 |
XDUB |
16:16:44 |
00019742773TRDU1 |
|
112 |
70.45 |
XDUB |
16:16:44 |
00019742774TRDU1 |
|
109 |
70.45 |
XDUB |
16:16:44 |
00019742775TRDU1 |
|
66 |
70.45 |
XDUB |
16:16:44 |
00019742776TRDU1 |
|
130 |
70.45 |
XDUB |
16:16:44 |
00019742777TRDU1 |
|
112 |
70.45 |
XDUB |
16:16:44 |
00019742778TRDU1 |
|
109 |
70.45 |
XDUB |
16:16:44 |
00019742779TRDU1 |
|
66 |
70.45 |
XDUB |
16:16:44 |
00019742780TRDU1 |
|
66 |
70.45 |
XDUB |
16:16:45 |
00019742781TRDU1 |
|
58 |
70.45 |
XDUB |
16:16:45 |
00019742783TRDU1 |
|
73 |
70.40 |
XDUB |
16:20:49 |
00019742935TRDU1 |
|
83 |
70.40 |
XDUB |
16:20:49 |
00019742936TRDU1 |
|
1 |
70.40 |
XDUB |
16:20:49 |
00019742937TRDU1 |
|
58 |
70.40 |
XDUB |
16:20:49 |
00019742938TRDU1 |
|
48 |
70.40 |
XDUB |
16:20:49 |
00019742939TRDU1 |
|
12 |
70.40 |
XDUB |
16:20:49 |
00019742940TRDU1 |
|
33 |
70.40 |
XDUB |
16:20:49 |
00019742941TRDU1 |
|
50 |
70.40 |
XDUB |
16:20:49 |
00019742942TRDU1 |
|
30 |
70.40 |
XDUB |
16:20:49 |
00019742943TRDU1 |
|
75 |
70.40 |
XDUB |
16:20:49 |
00019742944TRDU1 |
|
9 |
70.40 |
XDUB |
16:20:49 |
00019742945TRDU1 |
|
70 |
70.40 |
XDUB |
16:20:49 |
00019742947TRDU1 |
|
6 |
70.40 |
XDUB |
16:20:49 |
00019742948TRDU1 |
|
70 |
70.40 |
XDUB |
16:20:54 |
00019742952TRDU1 |
|
78 |
70.40 |
XDUB |
16:20:54 |
00019742954TRDU1 |
|
84 |
70.40 |
XDUB |
16:20:58 |
00019742958TRDU1 |
|
70 |
70.40 |
XDUB |
16:20:58 |
00019742959TRDU1 |
|
84 |
70.40 |
XDUB |
16:20:58 |
00019742961TRDU1 |
|
70 |
70.40 |
XDUB |
16:20:58 |
00019742962TRDU1 |
|
21 |
70.40 |
XDUB |
16:20:58 |
00019742963TRDU1 |
|
70 |
70.40 |
XDUB |
16:21:00 |
00019742968TRDU1 |
|
27 |
70.40 |
XDUB |
16:21:00 |
00019742970TRDU1 |
|
285 |
70.35 |
XDUB |
16:25:58 |
00019743212TRDU1 |
|
116 |
70.35 |
XDUB |
16:25:58 |
00019743214TRDU1 |
|
131 |
70.35 |
XDUB |
16:25:58 |
00019743218TRDU1 |
|
121 |
70.35 |
XDUB |
16:25:58 |
00019743222TRDU1 |
|
89 |
70.35 |
XDUB |
16:25:58 |
00019743223TRDU1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 7 hours ago Alphawave IP Group
- 8 hours ago WH Smith
- 9 hours ago Staffline Group
- 9 hours ago Manchester & London Investment Trust
- 9 hours ago Associated British Foods