Transaction in Own Shares

RNS Number : 9377N

Paddy Power Betfair plc

24 January 2019

 

 24 January 2019

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 23 January 2019 it had purchased a total of 70,307 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.---

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	32,175	38,132
Highest price paid (per ordinary share)	£61.6000	€70.4500
Lowest price paid (per ordinary share)	£60.9500	€69.9500
Volume weighted average price paid (per ordinary share)	£61.2665	€70.2673

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 79,051,416 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	32,175	£61.2665
XDUB	EUR	38,132	€70.2673

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Number
126	61.55	XLON	09:20:30	00019759316TRDU1
230	61.55	XLON	09:20:30	00019759317TRDU1
117	61.55	XLON	09:34:25	00019759592TRDU1
103	61.55	XLON	09:37:55	00019759653TRDU1
10	61.55	XLON	09:37:55	00019759654TRDU1
117	61.55	XLON	09:41:19	00019759734TRDU1
116	61.50	XLON	09:42:14	00019759747TRDU1
139	61.50	XLON	09:42:14	00019759748TRDU1
108	61.50	XLON	09:42:14	00019759749TRDU1
99	61.50	XLON	09:42:14	00019759750TRDU1
13	61.50	XLON	09:42:14	00019759751TRDU1
44	61.50	XLON	09:42:14	00019759752TRDU1
61	61.50	XLON	09:42:14	00019759753TRDU1
116	61.55	XLON	09:48:24	00019759832TRDU1
116	61.55	XLON	09:48:24	00019759833TRDU1
30	61.55	XLON	09:55:32	00019759978TRDU1
98	61.55	XLON	09:55:32	00019759979TRDU1
22	61.60	XLON	10:05:57	00019760207TRDU1
44	61.60	XLON	10:05:57	00019760208TRDU1
188	61.55	XLON	10:06:01	00019760211TRDU1
153	61.55	XLON	10:06:01	00019760212TRDU1
125	61.55	XLON	10:18:45	00019760427TRDU1
96	61.50	XLON	10:18:45	00019760426TRDU1
141	61.50	XLON	10:18:45	00019760428TRDU1
104	61.50	XLON	10:18:45	00019760429TRDU1
212	61.50	XLON	10:18:45	00019760430TRDU1
249	61.55	XLON	10:30:05	00019760771TRDU1
122	61.55	XLON	10:30:05	00019760773TRDU1
111	61.55	XLON	10:36:07	00019760884TRDU1
35	61.50	XLON	10:52:20	00019761133TRDU1
40	61.50	XLON	10:52:20	00019761134TRDU1
321	61.50	XLON	10:52:20	00019761135TRDU1
74	61.50	XLON	10:52:20	00019761136TRDU1
115	61.50	XLON	10:52:20	00019761137TRDU1
107	61.50	XLON	10:52:20	00019761138TRDU1
46	61.50	XLON	10:52:20	00019761139TRDU1
31	61.50	XLON	10:52:20	00019761140TRDU1
212	61.60	XLON	11:06:02	00019761499TRDU1
374	61.55	XLON	11:06:04	00019761502TRDU1
100	61.50	XLON	11:11:24	00019761644TRDU1
22	61.50	XLON	11:11:24	00019761645TRDU1
66	61.40	XLON	11:17:47	00019761807TRDU1
61	61.40	XLON	11:17:47	00019761808TRDU1
106	61.40	XLON	11:17:47	00019761810TRDU1
124	61.40	XLON	11:30:32	00019761983TRDU1
128	61.50	XLON	11:34:41	00019762056TRDU1
125	61.50	XLON	11:34:41	00019762057TRDU1
1	61.50	XLON	11:34:41	00019762058TRDU1
92	61.50	XLON	11:34:41	00019762059TRDU1
93	61.50	XLON	11:34:41	00019762060TRDU1
58	61.50	XLON	11:34:41	00019762061TRDU1
113	61.45	XLON	11:41:22	00019762244TRDU1
111	61.45	XLON	11:41:22	00019762245TRDU1
110	61.35	XLON	11:44:58	00019762306TRDU1
123	61.30	XLON	11:53:01	00019762411TRDU1
109	61.30	XLON	11:53:01	00019762412TRDU1
64	61.30	XLON	11:53:01	00019762413TRDU1
107	61.30	XLON	11:53:01	00019762414TRDU1
40	61.30	XLON	11:53:01	00019762415TRDU1
23	61.30	XLON	11:53:01	00019762416TRDU1
100	61.30	XLON	11:56:18	00019762485TRDU1
19	61.30	XLON	11:56:18	00019762486TRDU1
101	61.40	XLON	12:09:19	00019762788TRDU1
86	61.40	XLON	12:09:19	00019762789TRDU1
1	61.40	XLON	12:09:19	00019762790TRDU1
90	61.40	XLON	12:09:19	00019762791TRDU1
48	61.40	XLON	12:09:19	00019762792TRDU1
57	61.40	XLON	12:09:19	00019762793TRDU1
27	61.40	XLON	12:09:19	00019762794TRDU1
36	61.40	XLON	12:09:19	00019762795TRDU1
15	61.40	XLON	12:09:19	00019762796TRDU1
8	61.40	XLON	12:09:19	00019762797TRDU1
17	61.40	XLON	12:09:19	00019762798TRDU1
101	61.40	XLON	12:09:19	00019762799TRDU1
90	61.40	XLON	12:09:19	00019762800TRDU1
1	61.40	XLON	12:09:19	00019762801TRDU1
27	61.40	XLON	12:09:19	00019762802TRDU1
17	61.40	XLON	12:09:19	00019762803TRDU1
41	61.40	XLON	12:09:26	00019762806TRDU1
38	61.40	XLON	12:09:26	00019762807TRDU1
96	61.40	XLON	12:20:35	00019762990TRDU1
42	61.40	XLON	12:20:35	00019762991TRDU1
108	61.40	XLON	12:20:35	00019762992TRDU1
50	61.40	XLON	12:20:35	00019762993TRDU1
96	61.40	XLON	12:20:35	00019762994TRDU1
27	61.40	XLON	12:20:35	00019762995TRDU1
92	61.40	XLON	12:20:35	00019762996TRDU1
130	61.40	XLON	12:20:35	00019762997TRDU1
118	61.30	XLON	12:23:37	00019763091TRDU1
110	61.40	XLON	12:34:33	00019763227TRDU1
87	61.35	XLON	12:35:54	00019763241TRDU1
112	61.35	XLON	12:35:54	00019763242TRDU1
130	61.35	XLON	12:35:54	00019763243TRDU1
108	61.35	XLON	12:35:54	00019763244TRDU1
21	61.35	XLON	12:35:54	00019763245TRDU1
110	61.35	XLON	12:35:54	00019763246TRDU1
48	61.30	XLON	12:37:24	00019763276TRDU1
66	61.30	XLON	12:37:29	00019763278TRDU1
53	61.30	XLON	12:38:19	00019763283TRDU1
62	61.30	XLON	12:38:23	00019763287TRDU1
2	61.20	XLON	12:44:33	00019763380TRDU1
97	61.20	XLON	12:44:33	00019763381TRDU1
110	61.20	XLON	12:44:33	00019763382TRDU1
22	61.20	XLON	12:44:33	00019763383TRDU1
117	61.20	XLON	12:44:33	00019763384TRDU1
99	61.35	XLON	12:56:49	00019763604TRDU1
93	61.35	XLON	12:56:49	00019763605TRDU1
19	61.35	XLON	12:56:49	00019763606TRDU1
108	61.35	XLON	12:56:49	00019763607TRDU1
80	61.35	XLON	12:56:49	00019763608TRDU1
99	61.35	XLON	12:56:49	00019763609TRDU1
93	61.35	XLON	12:56:49	00019763610TRDU1
42	61.35	XLON	12:56:49	00019763611TRDU1
32	61.35	XLON	12:56:49	00019763612TRDU1
35	61.35	XLON	12:56:49	00019763613TRDU1
24	61.35	XLON	13:08:38	00019763755TRDU1
70	61.35	XLON	13:08:38	00019763756TRDU1
34	61.35	XLON	13:08:38	00019763757TRDU1
114	61.35	XLON	13:08:46	00019763761TRDU1
123	61.35	XLON	13:14:17	00019763850TRDU1
68	61.35	XLON	13:14:17	00019763851TRDU1
2	61.35	XLON	13:14:17	00019763852TRDU1
121	61.35	XLON	13:14:17	00019763853TRDU1
52	61.35	XLON	13:14:17	00019763854TRDU1
92	61.35	XLON	13:14:17	00019763855TRDU1
123	61.35	XLON	13:14:17	00019763856TRDU1
54	61.35	XLON	13:14:17	00019763857TRDU1
111	61.35	XLON	13:14:17	00019763858TRDU1
106	61.35	XLON	13:14:17	00019763859TRDU1
80	61.35	XLON	13:14:17	00019763860TRDU1
121	61.25	XLON	13:21:43	00019763985TRDU1
121	61.25	XLON	13:21:43	00019763986TRDU1
112	61.25	XLON	13:21:43	00019763987TRDU1
128	61.15	XLON	13:22:59	00019764042TRDU1
21	61.30	XLON	13:33:33	00019764269TRDU1
17	61.30	XLON	13:33:33	00019764270TRDU1
1	61.30	XLON	13:33:33	00019764271TRDU1
67	61.30	XLON	13:33:33	00019764272TRDU1
25	61.30	XLON	13:36:33	00019764302TRDU1
17	61.30	XLON	13:36:33	00019764303TRDU1
72	61.30	XLON	13:36:33	00019764304TRDU1
351	61.25	XLON	13:37:37	00019764318TRDU1
120	61.25	XLON	13:37:37	00019764319TRDU1
85	61.25	XLON	13:37:37	00019764320TRDU1
39	61.25	XLON	13:37:37	00019764321TRDU1
46	61.25	XLON	13:37:37	00019764322TRDU1
10	61.25	XLON	13:37:37	00019764323TRDU1
51	61.25	XLON	13:37:37	00019764324TRDU1
34	61.25	XLON	13:37:37	00019764325TRDU1
68	61.25	XLON	13:37:37	00019764326TRDU1
121	61.25	XLON	13:49:32	00019764539TRDU1
339	61.25	XLON	13:49:32	00019764540TRDU1
348	61.25	XLON	13:49:32	00019764541TRDU1
113	61.25	XLON	14:01:20	00019764828TRDU1
95	61.25	XLON	14:02:22	00019764861TRDU1
13	61.25	XLON	14:02:22	00019764862TRDU1
125	61.25	XLON	14:04:05	00019764883TRDU1
119	61.20	XLON	14:04:24	00019764888TRDU1
124	61.20	XLON	14:04:24	00019764889TRDU1
111	61.20	XLON	14:04:24	00019764890TRDU1
111	61.20	XLON	14:04:24	00019764891TRDU1
108	61.20	XLON	14:04:24	00019764892TRDU1
114	61.20	XLON	14:04:24	00019764894TRDU1
124	61.20	XLON	14:11:33	00019765021TRDU1
124	61.20	XLON	14:11:33	00019765022TRDU1
5	61.20	XLON	14:11:33	00019765023TRDU1
117	61.20	XLON	14:11:33	00019765024TRDU1
25	61.20	XLON	14:11:33	00019765025TRDU1
110	61.20	XLON	14:11:33	00019765026TRDU1
96	61.20	XLON	14:11:33	00019765029TRDU1
128	61.20	XLON	14:21:49	00019765249TRDU1
327	61.20	XLON	14:21:49	00019765250TRDU1
336	61.20	XLON	14:21:49	00019765251TRDU1
113	61.20	XLON	14:21:49	00019765252TRDU1
107	61.20	XLON	14:25:18	00019765366TRDU1
125	61.20	XLON	14:25:18	00019765367TRDU1
114	61.20	XLON	14:27:29	00019765419TRDU1
217	61.20	XLON	14:31:24	00019765574TRDU1
224	61.20	XLON	14:31:24	00019765575TRDU1
16	61.15	XLON	14:36:16	00019765722TRDU1
123	61.15	XLON	14:36:16	00019765723TRDU1
101	61.15	XLON	14:36:16	00019765724TRDU1
122	61.15	XLON	14:36:16	00019765725TRDU1
112	61.15	XLON	14:36:16	00019765726TRDU1
61	61.25	XLON	14:47:26	00019766188TRDU1
118	61.25	XLON	14:47:26	00019766189TRDU1
38	61.25	XLON	14:47:26	00019766190TRDU1
596	61.25	XLON	14:47:28	00019766195TRDU1
55	61.20	XLON	14:49:07	00019766265TRDU1
115	61.20	XLON	14:49:07	00019766266TRDU1
70	61.20	XLON	14:49:07	00019766267TRDU1
115	61.20	XLON	14:49:07	00019766268TRDU1
193	61.20	XLON	14:49:07	00019766269TRDU1
35	61.20	XLON	14:49:07	00019766271TRDU1
114	61.20	XLON	14:49:07	00019766272TRDU1
566	61.25	XLON	14:59:12	00019766474TRDU1
536	61.25	XLON	14:59:12	00019766475TRDU1
112	61.20	XLON	15:05:18	00019766674TRDU1
110	61.20	XLON	15:05:18	00019766675TRDU1
113	61.20	XLON	15:05:18	00019766676TRDU1
106	61.20	XLON	15:05:18	00019766677TRDU1
105	61.20	XLON	15:05:18	00019766678TRDU1
105	61.20	XLON	15:05:18	00019766679TRDU1
114	61.20	XLON	15:05:39	00019766707TRDU1
342	61.30	XLON	15:10:55	00019766926TRDU1
239	61.30	XLON	15:10:55	00019766927TRDU1
102	61.25	XLON	15:14:08	00019767058TRDU1
117	61.25	XLON	15:14:08	00019767059TRDU1
13	61.25	XLON	15:14:08	00019767060TRDU1
109	61.25	XLON	15:14:08	00019767061TRDU1
127	61.25	XLON	15:16:18	00019767120TRDU1
112	61.25	XLON	15:16:18	00019767121TRDU1
567	61.25	XLON	15:25:55	00019767494TRDU1
568	61.25	XLON	15:25:55	00019767495TRDU1
124	61.25	XLON	15:25:55	00019767496TRDU1
113	61.25	XLON	15:27:13	00019767517TRDU1
106	61.20	XLON	15:28:33	00019767575TRDU1
117	61.20	XLON	15:30:19	00019767707TRDU1
81	61.20	XLON	15:30:19	00019767708TRDU1
39	61.20	XLON	15:30:19	00019767709TRDU1
110	61.15	XLON	15:37:59	00019768003TRDU1
122	61.15	XLON	15:37:59	00019768004TRDU1
106	61.15	XLON	15:37:59	00019768006TRDU1
122	61.15	XLON	15:37:59	00019768007TRDU1
111	61.15	XLON	15:37:59	00019768008TRDU1
116	61.15	XLON	15:37:59	00019768009TRDU1
105	61.15	XLON	15:37:59	00019768010TRDU1
107	61.15	XLON	15:37:59	00019768011TRDU1
41	61.15	XLON	15:37:59	00019768012TRDU1
65	61.15	XLON	15:37:59	00019768013TRDU1
7	61.10	XLON	15:38:44	00019768044TRDU1
127	61.10	XLON	15:38:44	00019768045TRDU1
100	61.10	XLON	15:38:44	00019768046TRDU1
1	61.10	XLON	15:40:24	00019768092TRDU1
20	61.10	XLON	15:40:24	00019768093TRDU1
103	61.10	XLON	15:40:24	00019768094TRDU1
112	61.05	XLON	15:45:05	00019768291TRDU1
120	61.05	XLON	15:45:05	00019768292TRDU1
110	61.05	XLON	15:45:05	00019768293TRDU1
117	61.05	XLON	15:45:05	00019768294TRDU1
111	61.05	XLON	15:45:05	00019768295TRDU1
111	61.00	XLON	15:46:45	00019768364TRDU1
125	61.00	XLON	15:46:45	00019768365TRDU1
117	61.00	XLON	15:46:45	00019768366TRDU1
109	61.00	XLON	15:52:29	00019768658TRDU1
124	61.00	XLON	15:52:29	00019768659TRDU1
113	61.00	XLON	15:52:29	00019768660TRDU1
121	61.00	XLON	15:52:29	00019768661TRDU1
105	61.00	XLON	15:52:29	00019768662TRDU1
113	61.00	XLON	15:52:29	00019768663TRDU1
106	61.00	XLON	15:52:29	00019768664TRDU1
122	61.05	XLON	16:03:22	00019769055TRDU1
41	61.10	XLON	16:03:36	00019769065TRDU1
73	61.10	XLON	16:03:36	00019769066TRDU1
124	61.20	XLON	16:06:19	00019769161TRDU1
90	61.20	XLON	16:06:19	00019769162TRDU1
118	61.20	XLON	16:06:27	00019769169TRDU1
100	61.20	XLON	16:06:53	00019769187TRDU1
23	61.20	XLON	16:06:53	00019769188TRDU1
4	61.20	XLON	16:06:53	00019769189TRDU1
109	61.20	XLON	16:07:15	00019769206TRDU1
359	61.20	XLON	16:08:05	00019769280TRDU1
381	61.20	XLON	16:08:05	00019769281TRDU1
359	61.20	XLON	16:08:05	00019769282TRDU1
444	61.20	XLON	16:08:05	00019769283TRDU1
41	61.20	XLON	16:08:05	00019769284TRDU1
228	61.20	XLON	16:08:05	00019769285TRDU1
101	61.15	XLON	16:12:51	00019769462TRDU1
217	61.15	XLON	16:12:51	00019769463TRDU1
112	61.15	XLON	16:12:51	00019769464TRDU1
116	61.15	XLON	16:12:51	00019769465TRDU1
131	61.15	XLON	16:12:51	00019769466TRDU1
112	61.15	XLON	16:12:51	00019769467TRDU1
112	61.15	XLON	16:12:51	00019769468TRDU1
107	61.10	XLON	16:17:03	00019769646TRDU1
112	61.10	XLON	16:17:03	00019769647TRDU1
119	61.10	XLON	16:17:03	00019769648TRDU1
108	61.10	XLON	16:17:03	00019769649TRDU1
41	61.10	XLON	16:17:03	00019769650TRDU1
27	61.10	XLON	16:17:03	00019769651TRDU1
109	61.10	XLON	16:17:03	00019769652TRDU1
108	61.10	XLON	16:17:03	00019769653TRDU1
109	61.10	XLON	16:17:03	00019769654TRDU1
114	61.10	XLON	16:17:03	00019769655TRDU1
38	61.10	XLON	16:17:03	00019769656TRDU1
5	61.10	XLON	16:17:03	00019769657TRDU1
12	61.10	XLON	16:17:03	00019769659TRDU1
121	61.00	XLON	16:17:36	00019769680TRDU1
936	60.95	XLON	16:18:50	00019769760TRDU1

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of Transaction	Transaction Number
120	70.30	XDUB	09:20:02	00019759307TRDU1
71	70.30	XDUB	09:20:02	00019759308TRDU1
115	70.30	XDUB	09:20:02	00019759309TRDU1
117	70.30	XDUB	09:20:02	00019759310TRDU1
110	70.40	XDUB	09:27:34	00019759483TRDU1
119	70.40	XDUB	09:30:04	00019759545TRDU1
128	70.40	XDUB	09:32:49	00019759575TRDU1
118	70.40	XDUB	09:35:49	00019759626TRDU1
109	70.40	XDUB	09:37:03	00019759641TRDU1
115	70.40	XDUB	09:38:35	00019759663TRDU1
120	70.40	XDUB	09:41:20	00019759737TRDU1
78	70.30	XDUB	09:42:14	00019759754TRDU1
110	70.30	XDUB	09:42:14	00019759755TRDU1
128	70.30	XDUB	09:42:14	00019759756TRDU1
114	70.30	XDUB	09:42:14	00019759757TRDU1
113	70.30	XDUB	09:42:14	00019759758TRDU1
78	70.30	XDUB	09:42:14	00019759762TRDU1
78	70.30	XDUB	09:42:15	00019759767TRDU1
125	70.35	XDUB	09:54:36	00019759955TRDU1
109	70.30	XDUB	09:55:32	00019759980TRDU1
120	70.30	XDUB	09:55:32	00019759982TRDU1
112	70.30	XDUB	09:55:32	00019759983TRDU1
109	70.30	XDUB	09:55:32	00019759984TRDU1
109	70.30	XDUB	09:55:32	00019759985TRDU1
109	70.30	XDUB	10:06:01	00019760215TRDU1
112	70.30	XDUB	10:06:01	00019760216TRDU1
110	70.30	XDUB	10:06:01	00019760217TRDU1
109	70.30	XDUB	10:06:01	00019760218TRDU1
130	70.25	XDUB	10:07:39	00019760250TRDU1
111	70.25	XDUB	10:07:39	00019760251TRDU1
118	70.35	XDUB	10:29:37	00019760753TRDU1
157	70.35	XDUB	10:29:38	00019760756TRDU1
157	70.35	XDUB	10:29:38	00019760758TRDU1
157	70.35	XDUB	10:29:39	00019760762TRDU1
25	70.35	XDUB	10:29:39	00019760765TRDU1
243	70.30	XDUB	10:30:05	00019760774TRDU1
118	70.30	XDUB	10:30:05	00019760775TRDU1
225	70.30	XDUB	10:30:05	00019760776TRDU1
120	70.30	XDUB	10:30:05	00019760777TRDU1
128	70.30	XDUB	10:36:07	00019760885TRDU1
127	70.35	XDUB	10:46:23	00019761046TRDU1
131	70.35	XDUB	10:46:24	00019761051TRDU1
116	70.35	XDUB	10:50:10	00019761090TRDU1
113	70.35	XDUB	10:51:53	00019761129TRDU1
110	70.30	XDUB	10:52:20	00019761150TRDU1
118	70.30	XDUB	10:52:20	00019761152TRDU1
115	70.30	XDUB	10:52:20	00019761156TRDU1
117	70.30	XDUB	10:52:20	00019761158TRDU1
115	70.30	XDUB	10:52:20	00019761160TRDU1
126	70.35	XDUB	11:00:55	00019761336TRDU1
113	70.35	XDUB	11:03:26	00019761393TRDU1
112	70.35	XDUB	11:04:39	00019761426TRDU1
110	70.35	XDUB	11:05:56	00019761490TRDU1
110	70.35	XDUB	11:08:41	00019761572TRDU1
109	70.35	XDUB	11:09:40	00019761598TRDU1
125	70.35	XDUB	11:11:11	00019761636TRDU1
126	70.35	XDUB	11:11:25	00019761647TRDU1
115	70.35	XDUB	11:14:26	00019761746TRDU1
121	70.35	XDUB	11:17:12	00019761793TRDU1
114	70.30	XDUB	11:17:47	00019761811TRDU1
110	70.30	XDUB	11:17:47	00019761812TRDU1
117	70.30	XDUB	11:25:23	00019761903TRDU1
216	70.30	XDUB	11:25:23	00019761904TRDU1
17	70.30	XDUB	11:25:23	00019761905TRDU1
126	70.30	XDUB	11:28:20	00019761955TRDU1
124	70.45	XDUB	11:31:20	00019761994TRDU1
118	70.40	XDUB	11:34:20	00019762053TRDU1
110	70.40	XDUB	11:37:20	00019762194TRDU1
123	70.40	XDUB	11:39:50	00019762231TRDU1
84	70.30	XDUB	11:41:22	00019762246TRDU1
84	70.30	XDUB	11:44:58	00019762309TRDU1
114	70.30	XDUB	11:44:58	00019762310TRDU1
120	70.30	XDUB	11:44:58	00019762311TRDU1
84	70.30	XDUB	11:44:58	00019762312TRDU1
87	70.30	XDUB	11:59:50	00019762532TRDU1
40	70.30	XDUB	11:59:54	00019762564TRDU1
34	70.30	XDUB	11:59:54	00019762567TRDU1
128	70.30	XDUB	11:59:54	00019762570TRDU1
242	70.35	XDUB	12:09:08	00019762777TRDU1
152	70.35	XDUB	12:09:09	00019762779TRDU1
152	70.35	XDUB	12:09:09	00019762781TRDU1
152	70.35	XDUB	12:09:10	00019762783TRDU1
144	70.35	XDUB	12:09:10	00019762785TRDU1
75	70.35	XDUB	12:11:39	00019762858TRDU1
111	70.30	XDUB	12:13:08	00019762894TRDU1
166	70.30	XDUB	12:13:08	00019762895TRDU1
110	70.30	XDUB	12:13:08	00019762896TRDU1
30	70.30	XDUB	12:13:08	00019762897TRDU1
110	70.30	XDUB	12:13:08	00019762898TRDU1
111	70.30	XDUB	12:13:08	00019762899TRDU1
26	70.30	XDUB	12:13:08	00019762900TRDU1
83	70.30	XDUB	12:13:08	00019762903TRDU1
74	70.35	XDUB	12:21:55	00019763023TRDU1
74	70.35	XDUB	12:21:56	00019763026TRDU1
74	70.35	XDUB	12:21:56	00019763028TRDU1
74	70.35	XDUB	12:21:56	00019763030TRDU1
60	70.35	XDUB	12:21:56	00019763033TRDU1
71	70.30	XDUB	12:23:37	00019763092TRDU1
50	70.30	XDUB	12:23:37	00019763093TRDU1
110	70.35	XDUB	12:33:41	00019763218TRDU1
124	70.35	XDUB	12:35:54	00019763248TRDU1
83	70.35	XDUB	12:36:41	00019763265TRDU1
42	70.35	XDUB	12:36:41	00019763267TRDU1
118	70.35	XDUB	12:39:57	00019763305TRDU1
83	70.35	XDUB	12:41:10	00019763314TRDU1
29	70.35	XDUB	12:41:10	00019763315TRDU1
118	70.35	XDUB	12:42:57	00019763338TRDU1
109	70.30	XDUB	12:44:33	00019763385TRDU1
118	70.30	XDUB	12:44:33	00019763386TRDU1
119	70.30	XDUB	12:44:33	00019763387TRDU1
109	70.30	XDUB	12:44:33	00019763388TRDU1
113	70.30	XDUB	12:44:33	00019763389TRDU1
143	70.30	XDUB	12:58:13	00019763630TRDU1
83	70.30	XDUB	12:58:13	00019763631TRDU1
11	70.30	XDUB	12:58:13	00019763632TRDU1
44	70.30	XDUB	12:58:13	00019763633TRDU1
72	70.30	XDUB	12:58:13	00019763634TRDU1
50	70.30	XDUB	12:58:13	00019763635TRDU1
45	70.30	XDUB	12:58:13	00019763636TRDU1
66	70.30	XDUB	12:58:13	00019763637TRDU1
35	70.30	XDUB	12:58:13	00019763638TRDU1
9	70.30	XDUB	12:58:13	00019763639TRDU1
50	70.30	XDUB	12:58:13	00019763640TRDU1
23	70.30	XDUB	12:58:13	00019763641TRDU1
119	70.35	XDUB	13:06:14	00019763731TRDU1
116	70.35	XDUB	13:09:14	00019763765TRDU1
120	70.35	XDUB	13:09:57	00019763772TRDU1
116	70.35	XDUB	13:12:14	00019763820TRDU1
127	70.35	XDUB	13:14:42	00019763862TRDU1
82	70.30	XDUB	13:15:11	00019763877TRDU1
61	70.30	XDUB	13:15:11	00019763878TRDU1
132	70.30	XDUB	13:15:11	00019763879TRDU1
110	70.30	XDUB	13:15:11	00019763880TRDU1
110	70.30	XDUB	13:15:11	00019763881TRDU1
128	70.30	XDUB	13:15:11	00019763882TRDU1
113	70.30	XDUB	13:15:11	00019763883TRDU1
53	70.30	XDUB	13:15:11	00019763884TRDU1
36	70.25	XDUB	13:21:43	00019763995TRDU1
72	70.25	XDUB	13:21:43	00019763996TRDU1
112	70.25	XDUB	13:21:43	00019763997TRDU1
128	70.25	XDUB	13:21:43	00019763998TRDU1
120	70.30	XDUB	13:37:44	00019764328TRDU1
242	70.30	XDUB	13:37:46	00019764333TRDU1
130	70.30	XDUB	13:38:31	00019764344TRDU1
346	70.25	XDUB	13:40:33	00019764386TRDU1
201	70.25	XDUB	13:40:33	00019764387TRDU1
201	70.25	XDUB	13:40:33	00019764388TRDU1
55	70.25	XDUB	13:40:33	00019764389TRDU1
240	70.30	XDUB	13:59:30	00019764767TRDU1
444	70.30	XDUB	13:59:33	00019764769TRDU1
103	70.30	XDUB	14:00:33	00019764797TRDU1
50	70.30	XDUB	14:00:46	00019764806TRDU1
72	70.30	XDUB	14:00:46	00019764807TRDU1
77	70.25	XDUB	14:00:56	00019764814TRDU1
72	70.25	XDUB	14:00:56	00019764815TRDU1
77	70.25	XDUB	14:00:57	00019764817TRDU1
72	70.25	XDUB	14:00:57	00019764818TRDU1
77	70.25	XDUB	14:01:53	00019764839TRDU1
72	70.25	XDUB	14:01:53	00019764840TRDU1
39	70.25	XDUB	14:01:54	00019764844TRDU1
38	70.25	XDUB	14:01:55	00019764847TRDU1
72	70.25	XDUB	14:01:55	00019764848TRDU1
16	70.25	XDUB	14:01:56	00019764851TRDU1
72	70.25	XDUB	14:01:56	00019764852TRDU1
72	70.25	XDUB	14:01:56	00019764853TRDU1
72	70.25	XDUB	14:01:57	00019764854TRDU1
52	70.25	XDUB	14:01:58	00019764856TRDU1
111	70.20	XDUB	14:04:24	00019764893TRDU1
108	70.20	XDUB	14:11:33	00019765030TRDU1
109	70.20	XDUB	14:11:33	00019765031TRDU1
81	70.20	XDUB	14:11:33	00019765032TRDU1
109	70.20	XDUB	14:11:33	00019765033TRDU1
113	70.20	XDUB	14:11:33	00019765034TRDU1
28	70.20	XDUB	14:11:33	00019765035TRDU1
22	70.20	XDUB	14:11:33	00019765036TRDU1
87	70.20	XDUB	14:11:33	00019765037TRDU1
113	70.20	XDUB	14:11:33	00019765038TRDU1
74	70.15	XDUB	14:14:04	00019765086TRDU1
55	70.15	XDUB	14:14:04	00019765087TRDU1
242	70.30	XDUB	14:30:18	00019765486TRDU1
324	70.30	XDUB	14:30:20	00019765488TRDU1
108	70.30	XDUB	14:31:05	00019765563TRDU1
115	70.30	XDUB	14:31:18	00019765569TRDU1
146	70.25	XDUB	14:31:24	00019765579TRDU1
72	70.25	XDUB	14:31:24	00019765580TRDU1
106	70.25	XDUB	14:31:24	00019765581TRDU1
69	70.25	XDUB	14:31:24	00019765582TRDU1
69	70.25	XDUB	14:31:24	00019765583TRDU1
128	70.25	XDUB	14:31:24	00019765584TRDU1
69	70.25	XDUB	14:31:24	00019765586TRDU1
69	70.25	XDUB	14:31:24	00019765587TRDU1
72	70.25	XDUB	14:31:24	00019765588TRDU1
69	70.25	XDUB	14:31:25	00019765592TRDU1
72	70.25	XDUB	14:31:25	00019765593TRDU1
69	70.25	XDUB	14:31:25	00019765594TRDU1
29	70.25	XDUB	14:31:25	00019765596TRDU1
20	70.25	XDUB	14:31:25	00019765597TRDU1
50	70.25	XDUB	14:31:25	00019765598TRDU1
19	70.25	XDUB	14:31:30	00019765604TRDU1
69	70.25	XDUB	14:31:30	00019765606TRDU1
33	70.25	XDUB	14:31:30	00019765608TRDU1
126	70.20	XDUB	14:36:16	00019765727TRDU1
108	70.20	XDUB	14:36:16	00019765728TRDU1
125	70.20	XDUB	14:36:16	00019765729TRDU1
130	70.30	XDUB	14:47:19	00019766171TRDU1
127	70.30	XDUB	14:47:21	00019766175TRDU1
126	70.30	XDUB	14:48:36	00019766241TRDU1
359	70.25	XDUB	14:49:07	00019766273TRDU1
82	70.25	XDUB	14:49:07	00019766274TRDU1
37	70.25	XDUB	14:49:07	00019766275TRDU1
7	70.25	XDUB	14:49:07	00019766276TRDU1
67	70.25	XDUB	14:49:07	00019766277TRDU1
122	70.25	XDUB	14:49:07	00019766278TRDU1
74	70.25	XDUB	14:49:08	00019766282TRDU1
10	70.25	XDUB	14:49:08	00019766284TRDU1
64	70.25	XDUB	14:49:09	00019766288TRDU1
6	70.25	XDUB	14:49:10	00019766293TRDU1
6	70.25	XDUB	14:49:10	00019766294TRDU1
137	70.30	XDUB	14:58:38	00019766448TRDU1
137	70.30	XDUB	14:58:43	00019766454TRDU1
59	70.30	XDUB	14:58:44	00019766458TRDU1
54	70.30	XDUB	14:59:12	00019766476TRDU1
20	70.30	XDUB	14:59:12	00019766478TRDU1
74	70.30	XDUB	14:59:12	00019766479TRDU1
95	70.30	XDUB	14:59:12	00019766480TRDU1
74	70.30	XDUB	15:02:16	00019766563TRDU1
169	70.30	XDUB	15:02:16	00019766564TRDU1
118	70.30	XDUB	15:02:16	00019766565TRDU1
119	70.30	XDUB	15:02:16	00019766566TRDU1
113	70.30	XDUB	15:02:16	00019766567TRDU1
74	70.30	XDUB	15:02:18	00019766569TRDU1
135	70.30	XDUB	15:02:18	00019766570TRDU1
124	70.30	XDUB	15:06:06	00019766721TRDU1
124	70.35	XDUB	15:08:23	00019766813TRDU1
128	70.30	XDUB	15:08:35	00019766829TRDU1
128	70.30	XDUB	15:08:35	00019766830TRDU1
353	70.30	XDUB	15:08:35	00019766831TRDU1
316	70.30	XDUB	15:08:35	00019766832TRDU1
743	70.35	XDUB	15:14:08	00019767063TRDU1
119	70.30	XDUB	15:16:18	00019767122TRDU1
109	70.30	XDUB	15:16:18	00019767123TRDU1
123	70.30	XDUB	15:16:18	00019767124TRDU1
109	70.30	XDUB	15:16:18	00019767125TRDU1
120	70.35	XDUB	15:26:39	00019767506TRDU1
113	70.35	XDUB	15:27:07	00019767515TRDU1
128	70.35	XDUB	15:28:09	00019767565TRDU1
125	70.35	XDUB	15:29:39	00019767651TRDU1
119	70.30	XDUB	15:30:19	00019767710TRDU1
115	70.30	XDUB	15:30:19	00019767711TRDU1
110	70.30	XDUB	15:30:19	00019767712TRDU1
69	70.30	XDUB	15:30:19	00019767713TRDU1
99	70.30	XDUB	15:30:19	00019767714TRDU1
50	70.30	XDUB	15:30:19	00019767715TRDU1
13	70.30	XDUB	15:30:19	00019767716TRDU1
119	70.30	XDUB	15:30:19	00019767717TRDU1
110	70.30	XDUB	15:30:19	00019767718TRDU1
17	70.30	XDUB	15:30:19	00019767719TRDU1
100	70.30	XDUB	15:30:19	00019767720TRDU1
109	70.30	XDUB	15:30:19	00019767721TRDU1
114	70.30	XDUB	15:30:19	00019767722TRDU1
112	70.30	XDUB	15:30:19	00019767723TRDU1
113	70.30	XDUB	15:30:19	00019767726TRDU1
110	70.30	XDUB	15:30:19	00019767728TRDU1
44	70.20	XDUB	15:32:31	00019767775TRDU1
76	70.25	XDUB	15:37:41	00019767983TRDU1
120	70.25	XDUB	15:37:41	00019767984TRDU1
45	70.25	XDUB	15:37:41	00019767985TRDU1
131	70.25	XDUB	15:37:41	00019767986TRDU1
117	70.25	XDUB	15:37:41	00019767987TRDU1
117	70.25	XDUB	15:37:41	00019767988TRDU1
78	70.25	XDUB	15:37:41	00019767989TRDU1
113	70.25	XDUB	15:37:41	00019767990TRDU1
50	70.25	XDUB	15:37:41	00019767991TRDU1
28	70.25	XDUB	15:37:41	00019767992TRDU1
66	70.25	XDUB	15:37:59	00019768014TRDU1
78	70.25	XDUB	15:37:59	00019768015TRDU1
30	70.25	XDUB	15:37:59	00019768016TRDU1
18	70.25	XDUB	15:37:59	00019768017TRDU1
114	70.20	XDUB	15:41:32	00019768125TRDU1
117	70.20	XDUB	15:41:32	00019768126TRDU1
124	70.20	XDUB	15:41:32	00019768127TRDU1
108	70.20	XDUB	15:41:32	00019768128TRDU1
114	70.20	XDUB	15:41:32	00019768129TRDU1
120	70.15	XDUB	15:43:07	00019768215TRDU1
109	70.15	XDUB	15:43:07	00019768216TRDU1
119	70.10	XDUB	15:45:07	00019768307TRDU1
115	70.10	XDUB	15:45:07	00019768308TRDU1
108	70.10	XDUB	15:45:07	00019768309TRDU1
38	70.05	XDUB	15:46:45	00019768367TRDU1
86	70.05	XDUB	15:48:23	00019768436TRDU1
43	70.05	XDUB	15:48:23	00019768437TRDU1
50	70.05	XDUB	15:52:29	00019768665TRDU1
33	70.05	XDUB	15:52:29	00019768666TRDU1
17	70.05	XDUB	15:52:29	00019768667TRDU1
32	70.05	XDUB	15:52:29	00019768668TRDU1
108	70.05	XDUB	15:52:34	00019768672TRDU1
65	70.05	XDUB	15:52:34	00019768673TRDU1
131	70.05	XDUB	15:52:34	00019768674TRDU1
113	70.05	XDUB	15:52:34	00019768675TRDU1
111	70.05	XDUB	15:52:34	00019768676TRDU1
111	70.05	XDUB	15:52:34	00019768677TRDU1
115	70.05	XDUB	15:52:34	00019768678TRDU1
110	70.05	XDUB	15:52:34	00019768679TRDU1
124	69.95	XDUB	15:52:50	00019768687TRDU1
125	70.10	XDUB	16:03:22	00019769054TRDU1
50	70.15	XDUB	16:04:10	00019769086TRDU1
81	70.30	XDUB	16:07:38	00019769228TRDU1
69	70.30	XDUB	16:07:38	00019769229TRDU1
98	70.30	XDUB	16:07:38	00019769230TRDU1
149	70.30	XDUB	16:07:38	00019769231TRDU1
1	70.30	XDUB	16:07:38	00019769232TRDU1
81	70.30	XDUB	16:07:58	00019769246TRDU1
70	70.30	XDUB	16:07:58	00019769247TRDU1
69	70.30	XDUB	16:07:58	00019769249TRDU1
239	70.30	XDUB	16:07:58	00019769250TRDU1
81	70.30	XDUB	16:07:58	00019769251TRDU1
70	70.30	XDUB	16:07:58	00019769252TRDU1
69	70.30	XDUB	16:07:58	00019769253TRDU1
91	70.30	XDUB	16:07:58	00019769255TRDU1
81	70.30	XDUB	16:07:59	00019769257TRDU1
70	70.30	XDUB	16:07:59	00019769262TRDU1
69	70.30	XDUB	16:07:59	00019769263TRDU1
81	70.30	XDUB	16:07:59	00019769264TRDU1
70	70.30	XDUB	16:07:59	00019769265TRDU1
69	70.30	XDUB	16:07:59	00019769266TRDU1
9	70.30	XDUB	16:07:59	00019769268TRDU1
70	70.30	XDUB	16:07:59	00019769269TRDU1
69	70.30	XDUB	16:07:59	00019769270TRDU1
307	70.30	XDUB	16:07:59	00019769273TRDU1
638	70.30	XDUB	16:07:59	00019769274TRDU1
131	70.15	XDUB	16:09:16	00019769349TRDU1
110	70.15	XDUB	16:09:16	00019769350TRDU1
114	70.20	XDUB	16:12:50	00019769455TRDU1
340	70.20	XDUB	16:12:50	00019769456TRDU1
106	70.20	XDUB	16:12:50	00019769457TRDU1
106	70.20	XDUB	16:12:51	00019769469TRDU1
72	70.20	XDUB	16:12:51	00019769470TRDU1
34	70.20	XDUB	16:12:51	00019769471TRDU1
63	70.20	XDUB	16:12:51	00019769473TRDU1
8	70.10	XDUB	16:16:23	00019769606TRDU1
34	70.10	XDUB	16:16:45	00019769620TRDU1
153	70.10	XDUB	16:17:03	00019769658TRDU1
363	70.10	XDUB	16:17:03	00019769660TRDU1
149	70.10	XDUB	16:17:03	00019769661TRDU1
106	70.10	XDUB	16:17:03	00019769662TRDU1
43	70.10	XDUB	16:17:03	00019769663TRDU1
79	70.10	XDUB	16:17:03	00019769664TRDU1
22	70.10	XDUB	16:17:03	00019769665TRDU1
118	70.10	XDUB	16:17:03	00019769666TRDU1
119	70.10	XDUB	16:17:03	00019769667TRDU1
1317	70.00	XDUB	16:19:08	00019769767TRDU1

 

END

 

 

POSLLFFTLSIVFIA