Transaction in Own Shares

RNS Number : 1122G
Paddy Power Betfair plc
02 November 2018
 

 2 November 2018

 

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 1 November 2018 it had purchased a total of 57,866 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

 


London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

28,757

29,109

Highest price paid (per ordinary share)

£69.6500

€79.2000

Lowest price paid (per ordinary share)

£66.7500

€75.8000

Volume weighted average price paid (per ordinary share)

£68.0739

€77.4203

 

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 80,749,253 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

28,757

£68.0739

XDUB

EUR

29,109

€77.4203

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 



 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

London Stock Exchange

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Reference Number

87

66.75

XLON

08:33:48

00019194000TRDU1

21

66.75

XLON

08:33:48

00019194001TRDU1

87

66.75

XLON

08:33:48

00019194002TRDU1

140

66.75

XLON

08:33:48

00019194003TRDU1

104

66.75

XLON

08:33:48

00019194004TRDU1

143

66.75

XLON

08:33:48

00019194005TRDU1

59

67.20

XLON

08:42:42

00019194379TRDU1

27

67.20

XLON

08:42:42

00019194380TRDU1

86

67.20

XLON

08:42:42

00019194381TRDU1

60

67.20

XLON

08:42:42

00019194382TRDU1

40

67.20

XLON

08:42:42

00019194383TRDU1

46

67.20

XLON

08:42:42

00019194384TRDU1

24

67.20

XLON

08:42:42

00019194385TRDU1

3

67.20

XLON

08:42:42

00019194386TRDU1

56

67.20

XLON

08:42:42

00019194387TRDU1

130

67.30

XLON

08:45:09

00019194515TRDU1

60

67.55

XLON

08:48:33

00019194619TRDU1

84

67.55

XLON

08:48:33

00019194622TRDU1

147

67.30

XLON

08:54:24

00019194801TRDU1

142

67.30

XLON

08:54:24

00019194802TRDU1

138

67.10

XLON

08:59:15

00019195005TRDU1

92

67.15

XLON

09:03:42

00019195195TRDU1

30

67.15

XLON

09:03:42

00019195196TRDU1

62

67.15

XLON

09:03:44

00019195201TRDU1

72

67.15

XLON

09:03:45

00019195202TRDU1

88

67.30

XLON

09:11:56

00019195400TRDU1

88

67.30

XLON

09:11:56

00019195401TRDU1

65

67.30

XLON

09:11:56

00019195402TRDU1

16

67.30

XLON

09:11:56

00019195403TRDU1

39

67.30

XLON

09:11:56

00019195404TRDU1

42

67.30

XLON

09:14:59

00019195491TRDU1

137

67.30

XLON

09:14:59

00019195492TRDU1

63

67.30

XLON

09:14:59

00019195493TRDU1

29

67.30

XLON

09:14:59

00019195494TRDU1

91

67.35

XLON

09:16:33

00019195523TRDU1

45

67.35

XLON

09:16:33

00019195524TRDU1

93

67.30

XLON

09:16:33

00019195528TRDU1

51

67.30

XLON

09:16:33

00019195529TRDU1

150

67.25

XLON

09:18:18

00019195569TRDU1

130

66.95

XLON

09:22:23

00019195658TRDU1

91

67.00

XLON

09:30:44

00019195794TRDU1

44

67.00

XLON

09:30:44

00019195795TRDU1

135

67.00

XLON

09:30:44

00019195796TRDU1

47

67.00

XLON

09:30:44

00019195797TRDU1

110

67.00

XLON

09:30:44

00019195798TRDU1

47

67.00

XLON

09:30:44

00019195799TRDU1

44

67.00

XLON

09:30:44

00019195800TRDU1

3

67.00

XLON

09:30:44

00019195801TRDU1

15

67.00

XLON

09:30:44

00019195802TRDU1

41

67.00

XLON

09:36:33

00019195873TRDU1

41

67.00

XLON

09:36:33

00019195874TRDU1

70

67.00

XLON

09:36:33

00019195875TRDU1

110

67.00

XLON

09:36:33

00019195876TRDU1

59

66.95

XLON

09:37:32

00019195899TRDU1

75

66.95

XLON

09:37:32

00019195900TRDU1

56

66.90

XLON

09:37:32

00019195904TRDU1

50

66.90

XLON

09:37:32

00019195905TRDU1

20

66.90

XLON

09:37:40

00019195906TRDU1

141

66.80

XLON

09:39:55

00019195949TRDU1

87

66.80

XLON

09:43:44

00019196000TRDU1

101

66.95

XLON

09:53:09

00019196126TRDU1

128

66.95

XLON

09:53:09

00019196127TRDU1

79

66.95

XLON

09:53:09

00019196128TRDU1

19

66.95

XLON

09:53:09

00019196129TRDU1

34

66.95

XLON

09:53:09

00019196130TRDU1

41

66.95

XLON

09:53:09

00019196131TRDU1

154

67.15

XLON

10:00:19

00019196261TRDU1

134

67.15

XLON

10:00:19

00019196262TRDU1

154

67.15

XLON

10:00:19

00019196263TRDU1

136

67.15

XLON

10:00:19

00019196265TRDU1

116

67.10

XLON

10:00:19

00019196264TRDU1

17

67.10

XLON

10:00:19

00019196266TRDU1

96

67.15

XLON

10:03:02

00019196349TRDU1

55

67.15

XLON

10:03:02

00019196350TRDU1

50

67.15

XLON

10:03:02

00019196351TRDU1

79

67.15

XLON

10:03:02

00019196352TRDU1

116

67.20

XLON

10:06:37

00019196423TRDU1

25

67.20

XLON

10:06:37

00019196424TRDU1

131

67.20

XLON

10:09:55

00019196502TRDU1

128

67.20

XLON

10:11:09

00019196522TRDU1

78

67.40

XLON

10:23:11

00019196659TRDU1

130

67.40

XLON

10:23:11

00019196660TRDU1

165

67.40

XLON

10:23:11

00019196661TRDU1

125

67.40

XLON

10:23:11

00019196662TRDU1

146

67.50

XLON

10:34:50

00019196777TRDU1

259

67.45

XLON

10:35:03

00019196782TRDU1

133

67.45

XLON

10:35:03

00019196783TRDU1

128

67.50

XLON

10:38:38

00019196863TRDU1

128

67.50

XLON

10:38:38

00019196864TRDU1

126

67.50

XLON

10:38:38

00019196865TRDU1

128

67.45

XLON

10:40:03

00019196886TRDU1

136

67.35

XLON

10:43:55

00019196942TRDU1

90

67.50

XLON

10:52:26

00019197044TRDU1

139

67.50

XLON

10:52:26

00019197045TRDU1

30

67.50

XLON

10:52:26

00019197046TRDU1

7

67.50

XLON

10:52:26

00019197047TRDU1

34

67.50

XLON

10:52:26

00019197048TRDU1

49

67.50

XLON

10:52:26

00019197049TRDU1

35

67.50

XLON

10:52:26

00019197050TRDU1

27

67.50

XLON

10:52:26

00019197051TRDU1

139

67.45

XLON

10:53:13

00019197079TRDU1

150

67.40

XLON

10:53:13

00019197078TRDU1

15

67.20

XLON

10:59:34

00019197173TRDU1

134

67.20

XLON

10:59:34

00019197174TRDU1

129

67.20

XLON

11:10:00

00019197302TRDU1

263

67.20

XLON

11:10:00

00019197303TRDU1

130

67.20

XLON

11:10:00

00019197304TRDU1

127

67.10

XLON

11:10:14

00019197312TRDU1

4

67.25

XLON

11:20:59

00019197437TRDU1

45

67.25

XLON

11:20:59

00019197438TRDU1

77

67.25

XLON

11:20:59

00019197439TRDU1

30

67.30

XLON

11:24:29

00019197482TRDU1

48

67.30

XLON

11:24:29

00019197483TRDU1

16

67.30

XLON

11:24:29

00019197484TRDU1

26

67.30

XLON

11:24:29

00019197485TRDU1

25

67.30

XLON

11:24:29

00019197486TRDU1

300

67.25

XLON

11:26:50

00019197516TRDU1

126

67.25

XLON

11:26:50

00019197517TRDU1

82

67.25

XLON

11:26:50

00019197518TRDU1

140

67.40

XLON

11:33:21

00019197592TRDU1

141

67.40

XLON

11:33:21

00019197593TRDU1

145

67.60

XLON

11:44:46

00019197889TRDU1

86

67.55

XLON

11:46:11

00019197913TRDU1

257

67.55

XLON

11:46:11

00019197914TRDU1

135

67.55

XLON

11:46:11

00019197915TRDU1

146

67.55

XLON

11:46:11

00019197916TRDU1

44

67.55

XLON

11:46:11

00019197917TRDU1

179

67.55

XLON

11:53:42

00019198129TRDU1

107

67.55

XLON

11:53:42

00019198130TRDU1

27

67.55

XLON

11:53:42

00019198131TRDU1

113

67.55

XLON

11:53:42

00019198132TRDU1

22

67.45

XLON

11:56:35

00019198193TRDU1

113

67.45

XLON

11:56:35

00019198194TRDU1

151

67.85

XLON

12:11:26

00019198635TRDU1

149

68.00

XLON

12:15:34

00019198778TRDU1

209

67.95

XLON

12:15:34

00019198779TRDU1

149

67.95

XLON

12:15:34

00019198780TRDU1

10

67.95

XLON

12:15:34

00019198781TRDU1

28

67.95

XLON

12:15:34

00019198783TRDU1

91

67.95

XLON

12:15:34

00019198784TRDU1

162

67.95

XLON

12:15:34

00019198786TRDU1

5

67.90

XLON

12:22:29

00019199039TRDU1

138

67.90

XLON

12:22:29

00019199040TRDU1

135

67.90

XLON

12:22:29

00019199041TRDU1

158

67.95

XLON

12:26:15

00019199178TRDU1

137

67.75

XLON

12:32:42

00019199297TRDU1

139

67.75

XLON

12:32:42

00019199298TRDU1

250

67.80

XLON

12:40:35

00019199502TRDU1

17

67.80

XLON

12:40:35

00019199503TRDU1

85

67.80

XLON

12:49:38

00019199775TRDU1

136

67.80

XLON

12:49:38

00019199776TRDU1

29

67.80

XLON

12:49:38

00019199777TRDU1

16

67.80

XLON

12:49:38

00019199778TRDU1

46

67.85

XLON

12:56:02

00019199884TRDU1

101

67.85

XLON

12:56:09

00019199890TRDU1

223

67.85

XLON

12:56:09

00019199891TRDU1

134

67.85

XLON

12:56:09

00019199892TRDU1

49

67.85

XLON

12:56:09

00019199893TRDU1

4

67.85

XLON

12:56:09

00019199894TRDU1

144

68.00

XLON

13:07:38

00019200071TRDU1

128

68.00

XLON

13:08:50

00019200094TRDU1

300

67.95

XLON

13:09:43

00019200115TRDU1

118

67.95

XLON

13:09:43

00019200116TRDU1

48

67.95

XLON

13:09:43

00019200117TRDU1

52

67.95

XLON

13:09:43

00019200118TRDU1

100

67.95

XLON

13:09:43

00019200119TRDU1

90

67.95

XLON

13:09:43

00019200120TRDU1

135

67.95

XLON

13:13:10

00019200253TRDU1

131

68.00

XLON

13:24:38

00019200556TRDU1

13

67.95

XLON

13:24:46

00019200566TRDU1

34

67.95

XLON

13:24:46

00019200567TRDU1

70

68.05

XLON

13:29:27

00019200698TRDU1

61

68.05

XLON

13:29:27

00019200699TRDU1

127

68.05

XLON

13:33:04

00019200844TRDU1

135

68.05

XLON

13:35:50

00019200897TRDU1

58

68.00

XLON

13:36:36

00019200905TRDU1

93

68.00

XLON

13:36:36

00019200906TRDU1

93

68.00

XLON

13:36:36

00019200907TRDU1

37

68.00

XLON

13:36:36

00019200908TRDU1

94

68.00

XLON

13:36:36

00019200909TRDU1

70

68.00

XLON

13:36:36

00019200910TRDU1

34

68.00

XLON

13:36:36

00019200911TRDU1

95

68.00

XLON

13:36:36

00019200912TRDU1

61

68.00

XLON

13:36:36

00019200913TRDU1

37

68.00

XLON

13:36:36

00019200914TRDU1

58

68.00

XLON

13:36:36

00019200915TRDU1

95

68.00

XLON

13:36:36

00019200916TRDU1

52

68.00

XLON

13:36:36

00019200917TRDU1

134

67.95

XLON

13:39:20

00019201009TRDU1

154

67.85

XLON

13:42:25

00019201073TRDU1

107

67.85

XLON

13:45:25

00019201107TRDU1

132

67.85

XLON

13:45:25

00019201108TRDU1

18

67.85

XLON

13:45:25

00019201109TRDU1

63

67.85

XLON

13:45:25

00019201110TRDU1

62

67.85

XLON

13:45:25

00019201111TRDU1

130

67.75

XLON

13:48:59

00019201213TRDU1

145

67.75

XLON

13:50:45

00019201250TRDU1

258

67.75

XLON

13:52:57

00019201280TRDU1

140

67.80

XLON

13:56:28

00019201355TRDU1

80

68.00

XLON

14:05:06

00019201475TRDU1

68

68.00

XLON

14:05:06

00019201476TRDU1

142

67.95

XLON

14:05:29

00019201481TRDU1

7

67.95

XLON

14:05:29

00019201482TRDU1

19

67.95

XLON

14:05:29

00019201483TRDU1

1

67.95

XLON

14:05:29

00019201484TRDU1

109

67.95

XLON

14:05:29

00019201485TRDU1

40

67.95

XLON

14:05:29

00019201486TRDU1

29

67.95

XLON

14:05:29

00019201487TRDU1

129

67.95

XLON

14:05:29

00019201488TRDU1

30

67.95

XLON

14:05:29

00019201489TRDU1

122

67.95

XLON

14:05:29

00019201490TRDU1

263

67.95

XLON

14:05:29

00019201491TRDU1

42

67.95

XLON

14:05:29

00019201492TRDU1

16

67.95

XLON

14:05:29

00019201493TRDU1

129

68.20

XLON

14:08:37

00019201534TRDU1

126

68.55

XLON

14:13:30

00019201674TRDU1

132

68.55

XLON

14:13:30

00019201675TRDU1

131

68.60

XLON

14:16:21

00019201741TRDU1

129

68.60

XLON

14:18:56

00019201785TRDU1

56

68.55

XLON

14:20:00

00019201810TRDU1

47

68.55

XLON

14:20:00

00019201811TRDU1

27

68.55

XLON

14:20:00

00019201812TRDU1

129

68.50

XLON

14:21:30

00019201852TRDU1

213

68.90

XLON

14:28:55

00019201964TRDU1

168

68.90

XLON

14:28:55

00019201965TRDU1

18

69.00

XLON

14:31:00

00019202019TRDU1

113

69.00

XLON

14:31:00

00019202020TRDU1

10

69.00

XLON

14:31:58

00019202038TRDU1

135

69.00

XLON

14:31:58

00019202039TRDU1

130

69.15

XLON

14:34:08

00019202102TRDU1

15

69.15

XLON

14:34:08

00019202103TRDU1

128

69.30

XLON

14:37:05

00019202161TRDU1

130

69.30

XLON

14:38:39

00019202216TRDU1

12

69.30

XLON

14:38:39

00019202217TRDU1

144

69.50

XLON

14:40:44

00019202310TRDU1

145

69.25

XLON

14:44:02

00019202449TRDU1

81

69.25

XLON

14:49:56

00019202634TRDU1

81

69.25

XLON

14:49:56

00019202635TRDU1

70

69.25

XLON

14:49:56

00019202636TRDU1

196

69.45

XLON

14:54:48

00019202785TRDU1

73

69.45

XLON

14:54:48

00019202786TRDU1

88

69.45

XLON

14:54:48

00019202787TRDU1

35

69.45

XLON

14:54:48

00019202788TRDU1

93

69.45

XLON

14:54:48

00019202789TRDU1

74

69.40

XLON

14:56:23

00019202838TRDU1

65

69.40

XLON

14:56:23

00019202839TRDU1

40

69.30

XLON

15:01:25

00019202985TRDU1

53

69.30

XLON

15:01:25

00019202986TRDU1

49

69.30

XLON

15:01:25

00019202988TRDU1

44

69.30

XLON

15:01:25

00019202989TRDU1

81

69.30

XLON

15:01:25

00019202990TRDU1

4

69.30

XLON

15:01:25

00019202991TRDU1

136

69.35

XLON

15:07:03

00019203159TRDU1

50

69.35

XLON

15:07:03

00019203160TRDU1

180

69.35

XLON

15:07:03

00019203161TRDU1

6

69.35

XLON

15:07:03

00019203162TRDU1

19

69.35

XLON

15:07:04

00019203163TRDU1

31

69.35

XLON

15:09:02

00019203238TRDU1

101

69.35

XLON

15:09:02

00019203239TRDU1

86

69.35

XLON

15:12:45

00019203332TRDU1

86

69.35

XLON

15:12:45

00019203334TRDU1

17

69.35

XLON

15:12:45

00019203335TRDU1

86

69.35

XLON

15:12:45

00019203336TRDU1

37

69.35

XLON

15:14:18

00019203379TRDU1

13

69.35

XLON

15:14:18

00019203380TRDU1

102

69.35

XLON

15:14:18

00019203381TRDU1

143

69.35

XLON

15:16:46

00019203434TRDU1

2

69.35

XLON

15:16:46

00019203435TRDU1

130

69.25

XLON

15:19:04

00019203488TRDU1

132

69.20

XLON

15:21:16

00019203694TRDU1

136

69.00

XLON

15:22:19

00019203718TRDU1

128

69.05

XLON

15:24:13

00019203801TRDU1

139

69.10

XLON

15:28:04

00019203879TRDU1

138

69.10

XLON

15:28:04

00019203880TRDU1

212

69.10

XLON

15:32:20

00019203964TRDU1

60

69.10

XLON

15:32:20

00019203965TRDU1

131

69.15

XLON

15:33:28

00019204009TRDU1

140

69.10

XLON

15:36:58

00019204069TRDU1

133

69.10

XLON

15:36:58

00019204070TRDU1

62

69.35

XLON

15:47:20

00019204347TRDU1

29

69.35

XLON

15:47:20

00019204349TRDU1

61

69.35

XLON

15:47:20

00019204351TRDU1

30

69.35

XLON

15:47:20

00019204352TRDU1

11

69.35

XLON

15:47:20

00019204353TRDU1

49

69.35

XLON

15:47:20

00019204355TRDU1

31

69.35

XLON

15:47:20

00019204356TRDU1

7

69.35

XLON

15:47:20

00019204357TRDU1

91

69.35

XLON

15:47:20

00019204358TRDU1

55

69.35

XLON

15:47:20

00019204359TRDU1

36

69.35

XLON

15:47:20

00019204360TRDU1

91

69.35

XLON

15:47:20

00019204362TRDU1

91

69.35

XLON

15:47:20

00019204363TRDU1

19

69.35

XLON

15:47:20

00019204364TRDU1

100

69.45

XLON

15:50:36

00019204481TRDU1

40

69.45

XLON

15:50:36

00019204482TRDU1

96

69.45

XLON

15:50:36

00019204483TRDU1

89

69.60

XLON

15:53:56

00019204583TRDU1

89

69.60

XLON

15:53:56

00019204587TRDU1

34

69.60

XLON

15:53:56

00019204589TRDU1

23

69.60

XLON

15:53:56

00019204591TRDU1

30

69.60

XLON

15:53:56

00019204593TRDU1

40

69.60

XLON

15:56:45

00019204746TRDU1

87

69.60

XLON

15:56:45

00019204747TRDU1

42

69.60

XLON

15:56:45

00019204748TRDU1

47

69.60

XLON

15:57:05

00019204762TRDU1

37

69.60

XLON

15:57:10

00019204765TRDU1

20

69.55

XLON

15:57:26

00019204774TRDU1

46

69.60

XLON

15:59:10

00019204829TRDU1

46

69.60

XLON

16:00:20

00019204856TRDU1

44

69.60

XLON

16:00:20

00019204857TRDU1

130

69.60

XLON

16:00:22

00019204864TRDU1

7

69.50

XLON

16:00:47

00019204889TRDU1

47

69.50

XLON

16:00:47

00019204890TRDU1

54

69.50

XLON

16:00:47

00019204891TRDU1

43

69.50

XLON

16:00:47

00019204892TRDU1

55

69.55

XLON

16:08:07

00019205115TRDU1

67

69.55

XLON

16:08:07

00019205117TRDU1

65

69.55

XLON

16:08:07

00019205119TRDU1

122

69.55

XLON

16:08:07

00019205120TRDU1

48

69.55

XLON

16:08:07

00019205121TRDU1

7

69.55

XLON

16:08:07

00019205122TRDU1

60

69.55

XLON

16:08:07

00019205123TRDU1

55

69.55

XLON

16:08:07

00019205124TRDU1

60

69.55

XLON

16:08:07

00019205125TRDU1

24

69.55

XLON

16:08:07

00019205126TRDU1

286

69.65

XLON

16:09:49

00019205179TRDU1

142

69.55

XLON

16:12:01

00019205263TRDU1

39

69.60

XLON

16:12:27

00019205285TRDU1

109

69.60

XLON

16:12:27

00019205286TRDU1

150

69.55

XLON

16:13:35

00019205320TRDU1

1

69.60

XLON

16:15:26

00019205366TRDU1

131

69.60

XLON

16:15:26

00019205368TRDU1

 

 

 

 

Irish Stock Exchange, trading as Euronext Dublin

 

 

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of Transaction

Transaction Reference Number

139

75.95

XDUB

08:35:18

00019194106TRDU1

67

75.95

XDUB

08:35:18

00019194107TRDU1

37

75.95

XDUB

08:35:18

00019194108TRDU1

104

75.95

XDUB

08:35:18

00019194111TRDU1

104

75.95

XDUB

08:35:18

00019194116TRDU1

104

75.95

XDUB

08:35:18

00019194117TRDU1

21

75.95

XDUB

08:35:18

00019194121TRDU1

121

75.85

XDUB

08:35:18

00019194109TRDU1

26

75.85

XDUB

08:35:18

00019194110TRDU1

157

76.65

XDUB

08:48:33

00019194623TRDU1

85

76.65

XDUB

08:48:33

00019194624TRDU1

149

76.65

XDUB

08:48:33

00019194625TRDU1

85

76.55

XDUB

08:48:33

00019194626TRDU1

138

76.65

XDUB

08:53:18

00019194759TRDU1

138

76.65

XDUB

08:53:18

00019194760TRDU1

28

76.30

XDUB

08:58:36

00019194984TRDU1

19

76.30

XDUB

08:59:10

00019194993TRDU1

119

76.30

XDUB

08:59:10

00019194994TRDU1

300

76.30

XDUB

09:05:47

00019195264TRDU1

153

76.30

XDUB

09:09:16

00019195328TRDU1

48

76.40

XDUB

09:16:33

00019195525TRDU1

199

76.40

XDUB

09:16:33

00019195526TRDU1

22

76.40

XDUB

09:16:33

00019195527TRDU1

7

76.35

XDUB

09:16:33

00019195530TRDU1

79

76.40

XDUB

09:18:08

00019195558TRDU1

88

76.40

XDUB

09:18:08

00019195559TRDU1

10

76.40

XDUB

09:18:08

00019195560TRDU1

1

76.40

XDUB

09:18:08

00019195563TRDU1

41

76.40

XDUB

09:18:11

00019195565TRDU1

92

76.40

XDUB

09:18:12

00019195567TRDU1

148

76.00

XDUB

09:22:20

00019195654TRDU1

93

75.95

XDUB

09:33:55

00019195835TRDU1

118

75.95

XDUB

09:33:55

00019195836TRDU1

46

75.95

XDUB

09:33:55

00019195838TRDU1

100

75.95

XDUB

09:33:55

00019195839TRDU1

211

75.95

XDUB

09:33:55

00019195841TRDU1

27

75.90

XDUB

09:33:55

00019195840TRDU1

24

75.90

XDUB

09:37:32

00019195901TRDU1

13

75.90

XDUB

09:37:32

00019195902TRDU1

115

75.90

XDUB

09:37:32

00019195903TRDU1

40

75.80

XDUB

09:37:46

00019195911TRDU1

46

76.20

XDUB

09:58:29

00019196218TRDU1

52

76.20

XDUB

09:58:38

00019196224TRDU1

116

76.20

XDUB

10:00:19

00019196267TRDU1

149

76.20

XDUB

10:00:19

00019196268TRDU1

156

76.20

XDUB

10:00:19

00019196269TRDU1

11

76.20

XDUB

10:00:19

00019196270TRDU1

94

76.20

XDUB

10:00:19

00019196271TRDU1

1

76.20

XDUB

10:00:19

00019196272TRDU1

94

76.20

XDUB

10:00:19

00019196275TRDU1

168

76.20

XDUB

10:00:20

00019196276TRDU1

63

76.20

XDUB

10:00:20

00019196277TRDU1

35

76.20

XDUB

10:00:20

00019196278TRDU1

59

76.20

XDUB

10:00:20

00019196279TRDU1

31

76.20

XDUB

10:03:02

00019196353TRDU1

63

76.20

XDUB

10:03:48

00019196395TRDU1

75

76.20

XDUB

10:03:48

00019196396TRDU1

155

76.20

XDUB

10:03:48

00019196397TRDU1

49

76.15

XDUB

10:07:27

00019196438TRDU1

88

76.15

XDUB

10:07:51

00019196456TRDU1

62

76.15

XDUB

10:07:51

00019196457TRDU1

87

76.10

XDUB

10:08:08

00019196469TRDU1

52

76.10

XDUB

10:08:15

00019196471TRDU1

151

76.25

XDUB

10:23:22

00019196664TRDU1

63

76.25

XDUB

10:23:22

00019196665TRDU1

199

76.25

XDUB

10:23:22

00019196667TRDU1

4

76.25

XDUB

10:23:22

00019196668TRDU1

22

76.25

XDUB

10:23:22

00019196669TRDU1

151

76.25

XDUB

10:23:22

00019196670TRDU1

31

76.25

XDUB

10:23:22

00019196671TRDU1

79

76.45

XDUB

10:28:43

00019196712TRDU1

14

76.45

XDUB

10:28:43

00019196713TRDU1

117

76.45

XDUB

10:28:43

00019196714TRDU1

47

76.45

XDUB

10:28:43

00019196715TRDU1

120

76.45

XDUB

10:28:43

00019196716TRDU1

134

76.50

XDUB

10:39:41

00019196883TRDU1

145

76.45

XDUB

10:40:03

00019196887TRDU1

83

76.45

XDUB

10:40:03

00019196888TRDU1

149

76.45

XDUB

10:40:03

00019196891TRDU1

142

76.40

XDUB

10:40:03

00019196892TRDU1

57

76.45

XDUB

10:40:04

00019196893TRDU1

26

76.45

XDUB

10:40:04

00019196894TRDU1

83

76.45

XDUB

10:40:04

00019196897TRDU1

27

76.45

XDUB

10:40:04

00019196898TRDU1

136

76.25

XDUB

10:43:55

00019196944TRDU1

74

76.40

XDUB

10:53:13

00019197080TRDU1

20

76.40

XDUB

10:53:13

00019197081TRDU1

74

76.40

XDUB

10:53:13

00019197082TRDU1

156

76.40

XDUB

10:53:13

00019197083TRDU1

144

76.40

XDUB

10:53:13

00019197084TRDU1

30

76.35

XDUB

10:53:13

00019197085TRDU1

21

76.35

XDUB

10:53:13

00019197086TRDU1

33

76.35

XDUB

10:53:13

00019197087TRDU1

67

76.35

XDUB

10:53:13

00019197088TRDU1

67

76.05

XDUB

10:59:34

00019197175TRDU1

136

76.10

XDUB

11:06:13

00019197255TRDU1

148

76.10

XDUB

11:09:28

00019197294TRDU1

63

76.05

XDUB

11:10:14

00019197314TRDU1

95

76.05

XDUB

11:10:14

00019197315TRDU1

248

76.05

XDUB

11:10:14

00019197316TRDU1

51

76.05

XDUB

11:10:14

00019197317TRDU1

23

76.00

XDUB

11:10:14

00019197313TRDU1

50

76.00

XDUB

11:10:14

00019197318TRDU1

25

76.00

XDUB

11:10:14

00019197319TRDU1

27

76.00

XDUB

11:10:14

00019197320TRDU1

25

76.00

XDUB

11:10:14

00019197321TRDU1

126

76.00

XDUB

11:10:14

00019197322TRDU1

17

76.00

XDUB

11:10:14

00019197323TRDU1

103

76.20

XDUB

11:26:50

00019197519TRDU1

38

76.20

XDUB

11:26:50

00019197520TRDU1

52

76.20

XDUB

11:26:50

00019197521TRDU1

42

76.20

XDUB

11:26:50

00019197522TRDU1

146

76.20

XDUB

11:26:50

00019197524TRDU1

94

76.20

XDUB

11:26:50

00019197527TRDU1

51

76.15

XDUB

11:26:50

00019197525TRDU1

95

76.15

XDUB

11:26:50

00019197526TRDU1

136

76.35

XDUB

11:32:40

00019197586TRDU1

156

76.50

XDUB

11:38:30

00019197664TRDU1

148

76.50

XDUB

11:40:01

00019197709TRDU1

5

76.55

XDUB

11:47:44

00019197942TRDU1

95

76.55

XDUB

11:47:44

00019197943TRDU1

43

76.55

XDUB

11:51:29

00019198084TRDU1

276

76.55

XDUB

11:53:42

00019198133TRDU1

135

76.55

XDUB

11:53:42

00019198134TRDU1

68

76.55

XDUB

11:53:42

00019198135TRDU1

22

76.55

XDUB

11:53:42

00019198136TRDU1

75

76.55

XDUB

11:53:42

00019198137TRDU1

90

76.55

XDUB

11:53:42

00019198138TRDU1

90

76.55

XDUB

11:53:42

00019198139TRDU1

94

76.55

XDUB

11:53:42

00019198140TRDU1

50

76.55

XDUB

11:53:42

00019198142TRDU1

50

76.55

XDUB

11:53:42

00019198143TRDU1

94

76.55

XDUB

11:53:42

00019198144TRDU1

86

76.55

XDUB

11:53:42

00019198149TRDU1

29

76.60

XDUB

12:03:39

00019198366TRDU1

75

76.60

XDUB

12:03:39

00019198367TRDU1

74

76.60

XDUB

12:03:39

00019198368TRDU1

23

77.10

XDUB

12:18:32

00019198892TRDU1

235

77.10

XDUB

12:18:32

00019198895TRDU1

34

77.10

XDUB

12:18:32

00019198897TRDU1

54

77.10

XDUB

12:18:32

00019198899TRDU1

360

77.10

XDUB

12:18:32

00019198900TRDU1

141

77.10

XDUB

12:22:29

00019199038TRDU1

18

77.05

XDUB

12:30:34

00019199265TRDU1

75

77.05

XDUB

12:30:34

00019199266TRDU1

59

77.05

XDUB

12:30:34

00019199267TRDU1

38

77.05

XDUB

12:30:34

00019199268TRDU1

67

77.05

XDUB

12:30:34

00019199269TRDU1

49

77.05

XDUB

12:30:34

00019199270TRDU1

3

77.00

XDUB

12:30:34

00019199271TRDU1

41

77.00

XDUB

12:30:34

00019199272TRDU1

101

77.00

XDUB

12:30:34

00019199273TRDU1

64

76.80

XDUB

12:34:22

00019199342TRDU1

71

76.85

XDUB

12:38:22

00019199439TRDU1

81

76.85

XDUB

12:38:22

00019199440TRDU1

118

76.85

XDUB

12:38:22

00019199441TRDU1

25

76.85

XDUB

12:38:22

00019199442TRDU1

18

76.85

XDUB

12:38:22

00019199445TRDU1

4

76.85

XDUB

12:38:22

00019199446TRDU1

66

76.85

XDUB

12:38:22

00019199447TRDU1

75

76.85

XDUB

12:38:22

00019199448TRDU1

177

77.05

XDUB

13:04:12

00019200017TRDU1

177

77.05

XDUB

13:04:24

00019200020TRDU1

70

77.05

XDUB

13:04:24

00019200021TRDU1

73

77.05

XDUB

13:04:25

00019200022TRDU1

75

77.05

XDUB

13:04:35

00019200026TRDU1

37

77.05

XDUB

13:04:35

00019200027TRDU1

27

77.05

XDUB

13:04:35

00019200028TRDU1

138

77.15

XDUB

13:09:23

00019200098TRDU1

92

77.15

XDUB

13:09:23

00019200099TRDU1

21

77.15

XDUB

13:09:29

00019200104TRDU1

50

77.15

XDUB

13:09:29

00019200105TRDU1

21

77.15

XDUB

13:09:31

00019200108TRDU1

92

77.15

XDUB

13:09:32

00019200112TRDU1

57

77.10

XDUB

13:09:43

00019200121TRDU1

90

77.10

XDUB

13:09:43

00019200122TRDU1

148

77.15

XDUB

13:21:51

00019200434TRDU1

37

77.15

XDUB

13:24:45

00019200557TRDU1

61

77.15

XDUB

13:24:45

00019200558TRDU1

97

77.15

XDUB

13:24:45

00019200560TRDU1

1

77.15

XDUB

13:24:46

00019200563TRDU1

98

77.15

XDUB

13:24:46

00019200568TRDU1

21

77.15

XDUB

13:24:46

00019200569TRDU1

77

77.15

XDUB

13:24:46

00019200571TRDU1

144

77.25

XDUB

13:34:27

00019200863TRDU1

55

77.20

XDUB

13:36:36

00019200918TRDU1

49

77.20

XDUB

13:36:36

00019200919TRDU1

57

77.20

XDUB

13:36:38

00019200921TRDU1

13

77.20

XDUB

13:36:40

00019200923TRDU1

67

77.20

XDUB

13:36:50

00019200924TRDU1

104

77.20

XDUB

13:36:50

00019200925TRDU1

90

77.20

XDUB

13:36:51

00019200928TRDU1

14

77.20

XDUB

13:36:51

00019200929TRDU1

41

77.20

XDUB

13:36:51

00019200931TRDU1

20

77.20

XDUB

13:38:07

00019200966TRDU1

114

77.20

XDUB

13:38:49

00019200991TRDU1

33

77.00

XDUB

13:43:17

00019201084TRDU1

40

77.00

XDUB

13:43:27

00019201088TRDU1

46

77.00

XDUB

13:43:35

00019201090TRDU1

171

77.00

XDUB

13:45:27

00019201113TRDU1

28

77.00

XDUB

13:45:27

00019201114TRDU1

122

77.00

XDUB

13:45:27

00019201115TRDU1

146

77.00

XDUB

13:45:27

00019201116TRDU1

139

77.00

XDUB

13:46:33

00019201140TRDU1

39

76.95

XDUB

13:46:47

00019201146TRDU1

77

76.95

XDUB

13:46:47

00019201147TRDU1

151

76.95

XDUB

13:46:47

00019201148TRDU1

42

76.95

XDUB

13:46:47

00019201149TRDU1

73

76.85

XDUB

13:52:57

00019201281TRDU1

136

76.85

XDUB

13:52:57

00019201282TRDU1

37

76.85

XDUB

13:52:57

00019201283TRDU1

38

76.85

XDUB

13:52:57

00019201284TRDU1

20

76.85

XDUB

13:52:57

00019201286TRDU1

8

76.85

XDUB

13:52:57

00019201287TRDU1

21

76.85

XDUB

13:52:57

00019201288TRDU1

50

76.85

XDUB

13:52:57

00019201289TRDU1

60

76.85

XDUB

13:52:57

00019201292TRDU1

3

77.05

XDUB

13:59:50

00019201415TRDU1

117

77.05

XDUB

13:59:50

00019201416TRDU1

58

77.25

XDUB

14:08:37

00019201535TRDU1

47

77.25

XDUB

14:08:37

00019201536TRDU1

21

77.75

XDUB

14:16:33

00019201747TRDU1

50

77.75

XDUB

14:16:33

00019201748TRDU1

49

77.75

XDUB

14:16:33

00019201749TRDU1

149

77.75

XDUB

14:16:33

00019201750TRDU1

38

77.75

XDUB

14:16:33

00019201751TRDU1

27

77.75

XDUB

14:16:33

00019201752TRDU1

2

77.75

XDUB

14:16:33

00019201753TRDU1

37

77.75

XDUB

14:16:33

00019201754TRDU1

270

77.75

XDUB

14:20:00

00019201813TRDU1

135

77.70

XDUB

14:21:53

00019201867TRDU1

102

77.70

XDUB

14:24:14

00019201893TRDU1

199

78.15

XDUB

14:28:55

00019201966TRDU1

83

78.15

XDUB

14:28:55

00019201967TRDU1

140

78.25

XDUB

14:31:00

00019202022TRDU1

159

78.50

XDUB

14:34:49

00019202113TRDU1

581

78.50

XDUB

14:35:12

00019202118TRDU1

18

78.55

XDUB

14:38:54

00019202218TRDU1

81

78.55

XDUB

14:38:56

00019202220TRDU1

99

78.55

XDUB

14:38:56

00019202221TRDU1

70

78.55

XDUB

14:39:02

00019202225TRDU1

29

78.55

XDUB

14:39:02

00019202226TRDU1

20

78.55

XDUB

14:39:02

00019202227TRDU1

151

78.75

XDUB

14:40:45

00019202312TRDU1

16

78.80

XDUB

14:55:13

00019202809TRDU1

138

78.80

XDUB

14:55:13

00019202810TRDU1

38

78.80

XDUB

14:55:13

00019202811TRDU1

17

78.80

XDUB

14:55:13

00019202812TRDU1

133

78.80

XDUB

14:55:13

00019202813TRDU1

93

78.80

XDUB

14:55:13

00019202814TRDU1

6

78.80

XDUB

14:55:13

00019202815TRDU1

37

78.80

XDUB

14:55:13

00019202816TRDU1

49

78.80

XDUB

14:55:13

00019202817TRDU1

7

78.80

XDUB

14:57:27

00019202866TRDU1

4

78.80

XDUB

14:57:30

00019202869TRDU1

44

78.80

XDUB

14:57:30

00019202870TRDU1

277

78.80

XDUB

14:57:30

00019202871TRDU1

25

78.80

XDUB

14:57:30

00019202872TRDU1

54

78.80

XDUB

14:57:30

00019202873TRDU1

92

78.80

XDUB

14:57:30

00019202874TRDU1

43

78.70

XDUB

15:01:23

00019202982TRDU1

42

78.70

XDUB

15:01:25

00019202992TRDU1

16

78.65

XDUB

15:03:12

00019203039TRDU1

3

78.65

XDUB

15:03:12

00019203040TRDU1

11

78.70

XDUB

15:07:02

00019203154TRDU1

182

78.70

XDUB

15:07:02

00019203155TRDU1

72

78.70

XDUB

15:07:02

00019203156TRDU1

58

78.70

XDUB

15:07:02

00019203157TRDU1

17

78.70

XDUB

15:07:09

00019203166TRDU1

50

78.70

XDUB

15:07:09

00019203167TRDU1

115

78.70

XDUB

15:07:11

00019203168TRDU1

1

78.70

XDUB

15:07:15

00019203169TRDU1

92

78.65

XDUB

15:09:29

00019203256TRDU1

1

78.65

XDUB

15:10:01

00019203263TRDU1

47

78.65

XDUB

15:10:19

00019203283TRDU1

142

78.65

XDUB

15:10:19

00019203284TRDU1

144

78.65

XDUB

15:13:09

00019203345TRDU1

147

78.65

XDUB

15:14:18

00019203383TRDU1

99

78.65

XDUB

15:17:22

00019203457TRDU1

25

78.65

XDUB

15:17:22

00019203458TRDU1

30

78.65

XDUB

15:17:22

00019203459TRDU1

121

78.45

XDUB

15:21:34

00019203709TRDU1

4

78.45

XDUB

15:21:34

00019203710TRDU1

138

78.45

XDUB

15:21:34

00019203711TRDU1

16

78.45

XDUB

15:21:34

00019203712TRDU1

6

78.45

XDUB

15:21:34

00019203713TRDU1

137

78.45

XDUB

15:21:34

00019203714TRDU1

11

78.35

XDUB

15:24:32

00019203807TRDU1

131

78.35

XDUB

15:24:32

00019203808TRDU1

102

78.45

XDUB

15:32:12

00019203956TRDU1

102

78.45

XDUB

15:32:18

00019203962TRDU1

102

78.45

XDUB

15:32:20

00019203966TRDU1

101

78.50

XDUB

15:32:36

00019203982TRDU1

101

78.50

XDUB

15:32:36

00019203986TRDU1

77

78.50

XDUB

15:32:42

00019203991TRDU1

127

78.75

XDUB

15:47:20

00019204354TRDU1

50

78.75

XDUB

15:47:20

00019204361TRDU1

61

78.80

XDUB

15:47:45

00019204393TRDU1

36

79.00

XDUB

15:51:29

00019204510TRDU1

149

79.20

XDUB

15:53:56

00019204588TRDU1

50

79.20

XDUB

15:53:56

00019204590TRDU1

12

79.20

XDUB

15:53:56

00019204592TRDU1

85

79.20

XDUB

15:54:13

00019204631TRDU1

103

79.20

XDUB

15:54:13

00019204632TRDU1

334

79.20

XDUB

15:54:13

00019204633TRDU1

211

79.20

XDUB

15:54:13

00019204634TRDU1

101

79.20

XDUB

15:54:13

00019204635TRDU1

40

79.15

XDUB

15:57:42

00019204783TRDU1

152

79.20

XDUB

15:59:20

00019204837TRDU1

10

79.20

XDUB

15:59:20

00019204838TRDU1

99

79.20

XDUB

15:59:20

00019204839TRDU1

39

79.20

XDUB

15:59:20

00019204840TRDU1

50

79.20

XDUB

16:00:22

00019204868TRDU1

102

79.20

XDUB

16:00:22

00019204869TRDU1

107

79.20

XDUB

16:00:22

00019204870TRDU1

45

79.20

XDUB

16:00:22

00019204871TRDU1

68

79.20

XDUB

16:00:23

00019204875TRDU1

303

79.10

XDUB

16:00:29

00019204883TRDU1

25

79.00

XDUB

16:01:41

00019204949TRDU1

329

79.15

XDUB

16:09:55

00019205184TRDU1

329

79.15

XDUB

16:09:55

00019205185TRDU1

59

79.15

XDUB

16:09:55

00019205186TRDU1

236

79.15

XDUB

16:09:56

00019205188TRDU1

161

79.10

XDUB

16:10:01

00019205191TRDU1

159

79.05

XDUB

16:15:46

00019205385TRDU1

137

79.05

XDUB

16:15:46

00019205386TRDU1

123

79.05

XDUB

16:15:46

00019205387TRDU1

17

79.05

XDUB

16:15:46

00019205388TRDU1

135

79.05

XDUB

16:15:46

00019205389TRDU1

104

79.00

XDUB

16:17:50

00019205434TRDU1

137

79.00

XDUB

16:17:50

00019205435TRDU1

88

79.00

XDUB

16:17:50

00019205438TRDU1

16

79.00

XDUB

16:17:50

00019205439TRDU1

64

79.00

XDUB

16:17:50

00019205441TRDU1

89

78.95

XDUB

16:18:17

00019205470TRDU1

70

78.95

XDUB

16:18:17

00019205471TRDU1

84

78.85

XDUB

16:21:32

00019205606TRDU1

72

78.85

XDUB

16:21:32

00019205607TRDU1

12

78.85

XDUB

16:21:32

00019205608TRDU1

84

78.85

XDUB

16:21:40

00019205626TRDU1

32

78.85

XDUB

16:21:40

00019205627TRDU1

52

78.85

XDUB

16:21:40

00019205628TRDU1

32

78.85

XDUB

16:21:40

00019205631TRDU1

52

78.85

XDUB

16:21:41

00019205633TRDU1

31

78.85

XDUB

16:21:41

00019205634TRDU1

53

78.85

XDUB

16:21:41

00019205635TRDU1

84

78.85

XDUB

16:21:47

00019205639TRDU1

2

78.85

XDUB

16:22:00

00019205652TRDU1

137

78.85

XDUB

16:22:00

00019205653TRDU1

30

78.85

XDUB

16:24:37

00019205759TRDU1

81

78.85

XDUB

16:24:37

00019205762TRDU1

72

78.85

XDUB

16:24:37

00019205763TRDU1

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFEDLFLLIIT
UK 100

Latest directors dealings