6 November 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 5 November 2018 it had purchased a total of 30,526 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
|
London Stock Exchange |
Irish Stock Exchange, trading as Euronext Dublin |
Number of ordinary shares purchased |
14,626 |
15,900 |
Highest price paid (per ordinary share) |
£70.1500 |
€80.0500 |
Lowest price paid (per ordinary share) |
£68.5500 |
€78.2000 |
Volume weighted average price paid (per ordinary share) |
£69.2360 |
€79.0665 |
The purchases form part of the Company's share buyback programme announced on 8 August 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 80,546,093 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
XLON |
GBP |
14,626 |
£69.2360 |
XDUB |
EUR |
15,900 |
€79.0665 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
Issuer Name |
Paddy Power Betfair plc |
LEI |
635400EG4YIJLJMZJ782 |
ISIN |
IE00BWT6H894 |
Intermediary Name |
Goodbody Stockbrokers UC |
Intermediary Code |
GDBSIE21XXX |
Timezone |
BST |
Currency |
GBP & EUR (as indicated below) |
London Stock Exchange
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
45 |
70.10 |
XLON |
08:35:05 |
00019217536TRDU1 |
32 |
70.10 |
XLON |
08:35:05 |
00019217537TRDU1 |
59 |
70.10 |
XLON |
08:35:05 |
00019217538TRDU1 |
138 |
70.00 |
XLON |
08:35:40 |
00019217541TRDU1 |
133 |
69.45 |
XLON |
08:41:15 |
00019217606TRDU1 |
16 |
70.05 |
XLON |
08:46:13 |
00019217673TRDU1 |
110 |
70.05 |
XLON |
08:46:13 |
00019217674TRDU1 |
144 |
69.70 |
XLON |
08:58:38 |
00019217834TRDU1 |
141 |
69.65 |
XLON |
08:58:38 |
00019217835TRDU1 |
38 |
69.50 |
XLON |
09:17:40 |
00019218006TRDU1 |
62 |
69.50 |
XLON |
09:17:40 |
00019218007TRDU1 |
125 |
69.45 |
XLON |
09:18:14 |
00019218010TRDU1 |
62 |
69.55 |
XLON |
09:28:20 |
00019218108TRDU1 |
70 |
69.55 |
XLON |
09:28:20 |
00019218109TRDU1 |
17 |
69.55 |
XLON |
09:28:20 |
00019218110TRDU1 |
81 |
69.65 |
XLON |
09:30:17 |
00019218162TRDU1 |
32 |
69.65 |
XLON |
09:30:17 |
00019218163TRDU1 |
140 |
69.90 |
XLON |
09:34:38 |
00019218232TRDU1 |
132 |
69.85 |
XLON |
09:34:38 |
00019218233TRDU1 |
10 |
69.85 |
XLON |
09:34:38 |
00019218234TRDU1 |
129 |
70.00 |
XLON |
09:40:50 |
00019218315TRDU1 |
134 |
70.15 |
XLON |
09:53:49 |
00019218418TRDU1 |
8 |
70.10 |
XLON |
09:53:49 |
00019218419TRDU1 |
121 |
70.10 |
XLON |
09:53:49 |
00019218420TRDU1 |
72 |
70.10 |
XLON |
10:05:25 |
00019218556TRDU1 |
66 |
70.10 |
XLON |
10:05:25 |
00019218557TRDU1 |
129 |
69.95 |
XLON |
10:11:17 |
00019218592TRDU1 |
137 |
69.90 |
XLON |
10:11:17 |
00019218594TRDU1 |
70 |
69.45 |
XLON |
10:21:13 |
00019218655TRDU1 |
62 |
69.45 |
XLON |
10:21:13 |
00019218656TRDU1 |
28 |
69.30 |
XLON |
10:26:08 |
00019218697TRDU1 |
106 |
69.30 |
XLON |
10:26:08 |
00019218698TRDU1 |
18 |
68.95 |
XLON |
10:39:00 |
00019218770TRDU1 |
141 |
68.95 |
XLON |
10:39:48 |
00019218775TRDU1 |
143 |
68.85 |
XLON |
10:40:21 |
00019218777TRDU1 |
137 |
68.80 |
XLON |
10:52:03 |
00019218853TRDU1 |
61 |
69.05 |
XLON |
11:07:15 |
00019218953TRDU1 |
63 |
69.05 |
XLON |
11:07:15 |
00019218954TRDU1 |
124 |
69.00 |
XLON |
11:07:17 |
00019218955TRDU1 |
97 |
68.80 |
XLON |
11:16:29 |
00019219058TRDU1 |
28 |
68.80 |
XLON |
11:16:29 |
00019219059TRDU1 |
129 |
69.05 |
XLON |
11:23:42 |
00019219114TRDU1 |
145 |
69.05 |
XLON |
11:26:02 |
00019219131TRDU1 |
90 |
69.00 |
XLON |
11:26:02 |
00019219132TRDU1 |
40 |
69.00 |
XLON |
11:26:02 |
00019219133TRDU1 |
9 |
69.00 |
XLON |
11:26:02 |
00019219134TRDU1 |
25 |
69.00 |
XLON |
11:26:02 |
00019219135TRDU1 |
69 |
69.20 |
XLON |
11:43:27 |
00019219249TRDU1 |
37 |
69.20 |
XLON |
11:43:27 |
00019219250TRDU1 |
38 |
69.20 |
XLON |
11:43:27 |
00019219251TRDU1 |
138 |
69.05 |
XLON |
11:51:47 |
00019219313TRDU1 |
38 |
69.10 |
XLON |
12:04:54 |
00019219431TRDU1 |
7 |
69.10 |
XLON |
12:04:54 |
00019219432TRDU1 |
14 |
69.10 |
XLON |
12:04:54 |
00019219433TRDU1 |
70 |
69.25 |
XLON |
12:07:26 |
00019219468TRDU1 |
33 |
69.25 |
XLON |
12:07:26 |
00019219469TRDU1 |
48 |
69.30 |
XLON |
12:10:25 |
00019219490TRDU1 |
39 |
69.30 |
XLON |
12:10:25 |
00019219491TRDU1 |
87 |
69.30 |
XLON |
12:10:25 |
00019219492TRDU1 |
107 |
69.30 |
XLON |
12:10:25 |
00019219493TRDU1 |
124 |
69.30 |
XLON |
12:18:57 |
00019219620TRDU1 |
130 |
69.30 |
XLON |
12:29:28 |
00019219703TRDU1 |
145 |
69.30 |
XLON |
12:29:28 |
00019219704TRDU1 |
139 |
69.10 |
XLON |
12:34:11 |
00019219759TRDU1 |
142 |
69.05 |
XLON |
12:54:25 |
00019219866TRDU1 |
121 |
69.00 |
XLON |
12:54:29 |
00019219878TRDU1 |
138 |
69.00 |
XLON |
12:54:29 |
00019219879TRDU1 |
13 |
69.00 |
XLON |
12:54:29 |
00019219880TRDU1 |
155 |
68.80 |
XLON |
13:04:31 |
00019219975TRDU1 |
125 |
68.80 |
XLON |
13:04:31 |
00019219976TRDU1 |
21 |
68.75 |
XLON |
13:04:31 |
00019219977TRDU1 |
107 |
68.75 |
XLON |
13:04:31 |
00019219978TRDU1 |
131 |
68.60 |
XLON |
13:08:45 |
00019220008TRDU1 |
144 |
68.90 |
XLON |
13:25:46 |
00019220144TRDU1 |
135 |
68.90 |
XLON |
13:25:46 |
00019220145TRDU1 |
137 |
68.90 |
XLON |
13:25:46 |
00019220146TRDU1 |
135 |
68.85 |
XLON |
13:25:46 |
00019220147TRDU1 |
125 |
68.70 |
XLON |
13:26:31 |
00019220164TRDU1 |
137 |
68.70 |
XLON |
13:35:28 |
00019220291TRDU1 |
55 |
68.65 |
XLON |
13:35:28 |
00019220292TRDU1 |
148 |
68.65 |
XLON |
13:35:28 |
00019220293TRDU1 |
37 |
68.65 |
XLON |
13:35:28 |
00019220294TRDU1 |
33 |
68.65 |
XLON |
13:35:28 |
00019220295TRDU1 |
132 |
68.60 |
XLON |
13:44:05 |
00019220390TRDU1 |
70 |
68.55 |
XLON |
13:51:28 |
00019220496TRDU1 |
140 |
68.55 |
XLON |
13:51:28 |
00019220497TRDU1 |
58 |
68.55 |
XLON |
13:51:28 |
00019220498TRDU1 |
128 |
68.55 |
XLON |
13:51:28 |
00019220499TRDU1 |
80 |
68.95 |
XLON |
14:07:52 |
00019220677TRDU1 |
96 |
68.95 |
XLON |
14:07:52 |
00019220678TRDU1 |
126 |
68.95 |
XLON |
14:07:52 |
00019220679TRDU1 |
50 |
68.95 |
XLON |
14:07:52 |
00019220680TRDU1 |
79 |
68.95 |
XLON |
14:07:52 |
00019220681TRDU1 |
73 |
68.95 |
XLON |
14:07:52 |
00019220682TRDU1 |
1 |
68.95 |
XLON |
14:07:52 |
00019220683TRDU1 |
50 |
68.95 |
XLON |
14:07:52 |
00019220684TRDU1 |
47 |
68.95 |
XLON |
14:07:52 |
00019220685TRDU1 |
41 |
68.95 |
XLON |
14:07:52 |
00019220686TRDU1 |
47 |
68.95 |
XLON |
14:07:52 |
00019220687TRDU1 |
5 |
68.95 |
XLON |
14:07:52 |
00019220688TRDU1 |
5 |
68.95 |
XLON |
14:07:52 |
00019220689TRDU1 |
48 |
68.95 |
XLON |
14:07:52 |
00019220690TRDU1 |
147 |
69.05 |
XLON |
14:12:59 |
00019220760TRDU1 |
134 |
69.10 |
XLON |
14:23:27 |
00019220925TRDU1 |
128 |
69.05 |
XLON |
14:24:23 |
00019220943TRDU1 |
92 |
69.10 |
XLON |
14:31:47 |
00019221053TRDU1 |
92 |
69.10 |
XLON |
14:31:47 |
00019221054TRDU1 |
60 |
69.10 |
XLON |
14:31:47 |
00019221055TRDU1 |
129 |
69.05 |
XLON |
14:31:47 |
00019221056TRDU1 |
139 |
69.20 |
XLON |
14:35:55 |
00019221115TRDU1 |
130 |
69.05 |
XLON |
14:41:58 |
00019221178TRDU1 |
130 |
69.15 |
XLON |
14:53:37 |
00019221460TRDU1 |
126 |
69.15 |
XLON |
14:53:37 |
00019221461TRDU1 |
49 |
69.15 |
XLON |
14:53:37 |
00019221462TRDU1 |
84 |
69.15 |
XLON |
14:53:37 |
00019221463TRDU1 |
115 |
69.30 |
XLON |
14:58:20 |
00019221516TRDU1 |
115 |
69.30 |
XLON |
14:58:20 |
00019221517TRDU1 |
22 |
69.30 |
XLON |
14:58:20 |
00019221518TRDU1 |
22 |
69.30 |
XLON |
14:58:20 |
00019221519TRDU1 |
144 |
69.25 |
XLON |
15:03:23 |
00019221628TRDU1 |
70 |
69.40 |
XLON |
15:09:12 |
00019221690TRDU1 |
206 |
69.40 |
XLON |
15:10:05 |
00019221702TRDU1 |
20 |
69.05 |
XLON |
15:17:35 |
00019221827TRDU1 |
80 |
69.05 |
XLON |
15:17:35 |
00019221828TRDU1 |
166 |
69.05 |
XLON |
15:17:35 |
00019221829TRDU1 |
17 |
69.05 |
XLON |
15:17:35 |
00019221830TRDU1 |
54 |
69.00 |
XLON |
15:18:50 |
00019221835TRDU1 |
38 |
69.00 |
XLON |
15:18:50 |
00019221836TRDU1 |
103 |
69.00 |
XLON |
15:18:50 |
00019221837TRDU1 |
78 |
69.00 |
XLON |
15:18:50 |
00019221838TRDU1 |
123 |
69.00 |
XLON |
15:18:50 |
00019221839TRDU1 |
148 |
69.10 |
XLON |
15:22:43 |
00019221907TRDU1 |
278 |
69.25 |
XLON |
15:28:41 |
00019222011TRDU1 |
127 |
69.25 |
XLON |
15:31:15 |
00019222068TRDU1 |
119 |
69.10 |
XLON |
15:34:01 |
00019222163TRDU1 |
17 |
69.10 |
XLON |
15:34:01 |
00019222164TRDU1 |
70 |
69.40 |
XLON |
15:47:21 |
00019222441TRDU1 |
125 |
69.40 |
XLON |
15:49:10 |
00019222476TRDU1 |
50 |
69.50 |
XLON |
15:52:17 |
00019222518TRDU1 |
39 |
69.50 |
XLON |
15:52:17 |
00019222519TRDU1 |
40 |
69.50 |
XLON |
15:52:17 |
00019222520TRDU1 |
70 |
69.60 |
XLON |
15:55:26 |
00019222562TRDU1 |
18 |
69.60 |
XLON |
15:55:26 |
00019222563TRDU1 |
41 |
69.60 |
XLON |
15:55:26 |
00019222564TRDU1 |
3 |
69.60 |
XLON |
15:55:26 |
00019222565TRDU1 |
50 |
69.55 |
XLON |
15:58:05 |
00019222603TRDU1 |
41 |
69.55 |
XLON |
15:58:05 |
00019222604TRDU1 |
41 |
69.55 |
XLON |
15:58:05 |
00019222605TRDU1 |
50 |
69.55 |
XLON |
15:58:05 |
00019222606TRDU1 |
72 |
69.55 |
XLON |
15:58:05 |
00019222607TRDU1 |
41 |
69.55 |
XLON |
15:58:05 |
00019222608TRDU1 |
50 |
69.55 |
XLON |
15:58:05 |
00019222609TRDU1 |
151 |
69.55 |
XLON |
15:58:05 |
00019222610TRDU1 |
16 |
69.55 |
XLON |
15:58:06 |
00019222611TRDU1 |
23 |
69.55 |
XLON |
15:58:06 |
00019222612TRDU1 |
127 |
69.55 |
XLON |
16:01:11 |
00019222676TRDU1 |
139 |
69.55 |
XLON |
16:01:49 |
00019222692TRDU1 |
102 |
69.60 |
XLON |
16:08:18 |
00019222904TRDU1 |
8 |
69.60 |
XLON |
16:08:18 |
00019222905TRDU1 |
38 |
69.60 |
XLON |
16:08:18 |
00019222906TRDU1 |
56 |
69.60 |
XLON |
16:08:18 |
00019222907TRDU1 |
39 |
69.60 |
XLON |
16:08:18 |
00019222908TRDU1 |
16 |
69.60 |
XLON |
16:08:18 |
00019222909TRDU1 |
140 |
69.55 |
XLON |
16:09:27 |
00019222943TRDU1 |
97 |
69.45 |
XLON |
16:15:09 |
00019223108TRDU1 |
97 |
69.45 |
XLON |
16:15:09 |
00019223109TRDU1 |
9 |
69.45 |
XLON |
16:15:09 |
00019223110TRDU1 |
49 |
69.45 |
XLON |
16:15:09 |
00019223111TRDU1 |
21 |
69.45 |
XLON |
16:15:09 |
00019223112TRDU1 |
138 |
69.40 |
XLON |
16:17:11 |
00019223192TRDU1 |
100 |
69.25 |
XLON |
16:18:26 |
00019223279TRDU1 |
33 |
69.25 |
XLON |
16:18:26 |
00019223280TRDU1 |
132 |
69.30 |
XLON |
16:22:14 |
00019223440TRDU1 |
133 |
69.30 |
XLON |
16:22:14 |
00019223441TRDU1 |
42 |
69.30 |
XLON |
16:25:11 |
00019223539TRDU1 |
19 |
69.30 |
XLON |
16:25:11 |
00019223540TRDU1 |
121 |
69.30 |
XLON |
16:25:11 |
00019223541TRDU1 |
Irish Stock Exchange, trading as Euronext Dublin
Number of Shares |
Price Per Share (EUR) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
166 |
79.90 |
XDUB |
08:35:40 |
00019217542TRDU1 |
104 |
79.30 |
XDUB |
08:41:15 |
00019217607TRDU1 |
37 |
79.30 |
XDUB |
08:41:15 |
00019217608TRDU1 |
50 |
79.25 |
XDUB |
08:41:17 |
00019217610TRDU1 |
92 |
79.25 |
XDUB |
08:41:17 |
00019217611TRDU1 |
139 |
79.95 |
XDUB |
08:46:13 |
00019217675TRDU1 |
45 |
79.55 |
XDUB |
09:04:50 |
00019217891TRDU1 |
128 |
79.55 |
XDUB |
09:04:50 |
00019217892TRDU1 |
129 |
79.35 |
XDUB |
09:14:54 |
00019217985TRDU1 |
40 |
79.35 |
XDUB |
09:14:54 |
00019217986TRDU1 |
143 |
79.30 |
XDUB |
09:22:57 |
00019218045TRDU1 |
12 |
79.65 |
XDUB |
09:34:38 |
00019218235TRDU1 |
125 |
79.65 |
XDUB |
09:34:38 |
00019218236TRDU1 |
12 |
79.65 |
XDUB |
09:34:38 |
00019218237TRDU1 |
145 |
79.80 |
XDUB |
09:41:11 |
00019218325TRDU1 |
138 |
79.70 |
XDUB |
09:44:37 |
00019218341TRDU1 |
138 |
80.05 |
XDUB |
09:54:00 |
00019218422TRDU1 |
164 |
80.05 |
XDUB |
10:07:49 |
00019218572TRDU1 |
139 |
79.95 |
XDUB |
10:08:54 |
00019218580TRDU1 |
143 |
79.90 |
XDUB |
10:11:17 |
00019218595TRDU1 |
154 |
79.40 |
XDUB |
10:17:18 |
00019218640TRDU1 |
100 |
79.05 |
XDUB |
10:27:39 |
00019218704TRDU1 |
43 |
79.05 |
XDUB |
10:27:39 |
00019218705TRDU1 |
42 |
78.95 |
XDUB |
10:35:59 |
00019218744TRDU1 |
136 |
78.95 |
XDUB |
10:35:59 |
00019218745TRDU1 |
194 |
78.50 |
XDUB |
10:51:14 |
00019218839TRDU1 |
57 |
79.10 |
XDUB |
11:00:02 |
00019218887TRDU1 |
99 |
79.10 |
XDUB |
11:00:02 |
00019218888TRDU1 |
14 |
79.10 |
XDUB |
11:00:02 |
00019218889TRDU1 |
164 |
79.05 |
XDUB |
11:00:12 |
00019218894TRDU1 |
136 |
78.70 |
XDUB |
11:16:23 |
00019219056TRDU1 |
135 |
78.95 |
XDUB |
11:26:02 |
00019219136TRDU1 |
30 |
78.95 |
XDUB |
11:26:02 |
00019219137TRDU1 |
83 |
78.95 |
XDUB |
11:26:02 |
00019219138TRDU1 |
42 |
78.95 |
XDUB |
11:26:02 |
00019219139TRDU1 |
133 |
78.90 |
XDUB |
11:26:02 |
00019219140TRDU1 |
6 |
78.90 |
XDUB |
11:26:02 |
00019219141TRDU1 |
81 |
78.90 |
XDUB |
11:26:02 |
00019219142TRDU1 |
146 |
79.15 |
XDUB |
11:41:54 |
00019219237TRDU1 |
98 |
79.10 |
XDUB |
11:43:27 |
00019219252TRDU1 |
51 |
79.10 |
XDUB |
11:43:27 |
00019219253TRDU1 |
24 |
79.05 |
XDUB |
11:51:47 |
00019219325TRDU1 |
50 |
79.05 |
XDUB |
11:51:47 |
00019219327TRDU1 |
62 |
79.05 |
XDUB |
11:51:47 |
00019219328TRDU1 |
136 |
79.00 |
XDUB |
11:51:48 |
00019219330TRDU1 |
139 |
79.00 |
XDUB |
11:51:48 |
00019219331TRDU1 |
145 |
79.00 |
XDUB |
11:51:48 |
00019219332TRDU1 |
141 |
79.25 |
XDUB |
12:12:49 |
00019219542TRDU1 |
159 |
79.25 |
XDUB |
12:20:50 |
00019219632TRDU1 |
41 |
79.20 |
XDUB |
12:29:21 |
00019219689TRDU1 |
34 |
79.20 |
XDUB |
12:29:21 |
00019219690TRDU1 |
10 |
79.20 |
XDUB |
12:29:21 |
00019219691TRDU1 |
44 |
79.20 |
XDUB |
12:29:21 |
00019219695TRDU1 |
41 |
79.20 |
XDUB |
12:29:21 |
00019219697TRDU1 |
85 |
79.20 |
XDUB |
12:29:21 |
00019219699TRDU1 |
25 |
79.20 |
XDUB |
12:29:21 |
00019219700TRDU1 |
41 |
79.20 |
XDUB |
12:29:21 |
00019219701TRDU1 |
141 |
79.15 |
XDUB |
12:29:21 |
00019219696TRDU1 |
100 |
78.95 |
XDUB |
12:40:55 |
00019219788TRDU1 |
44 |
78.95 |
XDUB |
12:40:55 |
00019219789TRDU1 |
73 |
78.95 |
XDUB |
12:40:55 |
00019219790TRDU1 |
72 |
78.95 |
XDUB |
12:40:55 |
00019219791TRDU1 |
22 |
78.80 |
XDUB |
12:54:29 |
00019219875TRDU1 |
43 |
78.80 |
XDUB |
12:54:29 |
00019219876TRDU1 |
97 |
78.80 |
XDUB |
12:54:29 |
00019219877TRDU1 |
149 |
78.65 |
XDUB |
13:01:52 |
00019219952TRDU1 |
162 |
78.60 |
XDUB |
13:01:52 |
00019219953TRDU1 |
56 |
78.60 |
XDUB |
13:26:26 |
00019220153TRDU1 |
87 |
78.60 |
XDUB |
13:26:26 |
00019220154TRDU1 |
142 |
78.60 |
XDUB |
13:26:26 |
00019220155TRDU1 |
154 |
78.60 |
XDUB |
13:26:26 |
00019220156TRDU1 |
150 |
78.60 |
XDUB |
13:26:26 |
00019220157TRDU1 |
19 |
78.55 |
XDUB |
13:26:26 |
00019220158TRDU1 |
54 |
78.55 |
XDUB |
13:26:26 |
00019220160TRDU1 |
159 |
78.50 |
XDUB |
13:26:31 |
00019220165TRDU1 |
167 |
78.40 |
XDUB |
13:35:28 |
00019220296TRDU1 |
139 |
78.30 |
XDUB |
13:35:29 |
00019220298TRDU1 |
123 |
78.45 |
XDUB |
13:44:05 |
00019220392TRDU1 |
14 |
78.45 |
XDUB |
13:44:05 |
00019220393TRDU1 |
147 |
78.35 |
XDUB |
13:52:14 |
00019220508TRDU1 |
15 |
78.35 |
XDUB |
13:52:14 |
00019220509TRDU1 |
143 |
78.35 |
XDUB |
13:52:14 |
00019220510TRDU1 |
49 |
78.30 |
XDUB |
13:52:28 |
00019220525TRDU1 |
103 |
78.30 |
XDUB |
13:52:28 |
00019220526TRDU1 |
84 |
78.20 |
XDUB |
13:52:55 |
00019220547TRDU1 |
74 |
78.20 |
XDUB |
13:52:55 |
00019220548TRDU1 |
60 |
78.50 |
XDUB |
14:02:04 |
00019220620TRDU1 |
139 |
78.80 |
XDUB |
14:07:59 |
00019220694TRDU1 |
159 |
78.80 |
XDUB |
14:07:59 |
00019220695TRDU1 |
83 |
78.80 |
XDUB |
14:07:59 |
00019220696TRDU1 |
61 |
78.80 |
XDUB |
14:07:59 |
00019220698TRDU1 |
36 |
78.75 |
XDUB |
14:07:59 |
00019220697TRDU1 |
75 |
78.75 |
XDUB |
14:07:59 |
00019220699TRDU1 |
55 |
78.90 |
XDUB |
14:12:59 |
00019220761TRDU1 |
12 |
78.90 |
XDUB |
14:12:59 |
00019220762TRDU1 |
75 |
78.90 |
XDUB |
14:12:59 |
00019220765TRDU1 |
9 |
78.90 |
XDUB |
14:12:59 |
00019220766TRDU1 |
37 |
78.85 |
XDUB |
14:13:01 |
00019220774TRDU1 |
106 |
78.85 |
XDUB |
14:13:01 |
00019220775TRDU1 |
135 |
78.90 |
XDUB |
14:23:53 |
00019220932TRDU1 |
142 |
78.90 |
XDUB |
14:24:23 |
00019220944TRDU1 |
27 |
78.90 |
XDUB |
14:24:23 |
00019220945TRDU1 |
131 |
78.90 |
XDUB |
14:24:23 |
00019220946TRDU1 |
19 |
78.90 |
XDUB |
14:24:23 |
00019220947TRDU1 |
428 |
79.05 |
XDUB |
14:36:04 |
00019221120TRDU1 |
157 |
79.00 |
XDUB |
14:39:13 |
00019221148TRDU1 |
172 |
78.95 |
XDUB |
14:41:58 |
00019221179TRDU1 |
158 |
79.20 |
XDUB |
14:57:28 |
00019221501TRDU1 |
85 |
79.20 |
XDUB |
14:59:20 |
00019221543TRDU1 |
109 |
79.20 |
XDUB |
15:01:51 |
00019221605TRDU1 |
1 |
79.10 |
XDUB |
15:03:23 |
00019221629TRDU1 |
75 |
79.10 |
XDUB |
15:03:23 |
00019221630TRDU1 |
75 |
79.10 |
XDUB |
15:03:23 |
00019221632TRDU1 |
148 |
79.10 |
XDUB |
15:03:23 |
00019221633TRDU1 |
136 |
79.05 |
XDUB |
15:03:23 |
00019221634TRDU1 |
163 |
79.10 |
XDUB |
15:10:13 |
00019221715TRDU1 |
147 |
79.00 |
XDUB |
15:10:37 |
00019221720TRDU1 |
83 |
78.90 |
XDUB |
15:13:06 |
00019221755TRDU1 |
71 |
78.90 |
XDUB |
15:13:14 |
00019221757TRDU1 |
246 |
78.90 |
XDUB |
15:13:14 |
00019221758TRDU1 |
141 |
78.90 |
XDUB |
15:13:14 |
00019221759TRDU1 |
142 |
78.90 |
XDUB |
15:17:21 |
00019221824TRDU1 |
18 |
78.90 |
XDUB |
15:17:21 |
00019221825TRDU1 |
142 |
78.90 |
XDUB |
15:17:21 |
00019221826TRDU1 |
95 |
78.80 |
XDUB |
15:19:20 |
00019221846TRDU1 |
163 |
78.80 |
XDUB |
15:19:45 |
00019221855TRDU1 |
48 |
79.10 |
XDUB |
15:33:19 |
00019222130TRDU1 |
75 |
79.10 |
XDUB |
15:33:19 |
00019222131TRDU1 |
18 |
79.10 |
XDUB |
15:33:19 |
00019222132TRDU1 |
10 |
79.10 |
XDUB |
15:33:19 |
00019222133TRDU1 |
32 |
79.10 |
XDUB |
15:33:19 |
00019222134TRDU1 |
128 |
79.10 |
XDUB |
15:33:19 |
00019222135TRDU1 |
13 |
79.10 |
XDUB |
15:33:19 |
00019222136TRDU1 |
26 |
79.10 |
XDUB |
15:33:19 |
00019222137TRDU1 |
37 |
79.10 |
XDUB |
15:33:19 |
00019222138TRDU1 |
140 |
79.10 |
XDUB |
15:33:19 |
00019222139TRDU1 |
33 |
79.10 |
XDUB |
15:33:19 |
00019222141TRDU1 |
150 |
79.00 |
XDUB |
15:33:27 |
00019222153TRDU1 |
88 |
79.25 |
XDUB |
15:45:26 |
00019222410TRDU1 |
148 |
79.25 |
XDUB |
15:45:26 |
00019222412TRDU1 |
88 |
79.25 |
XDUB |
15:45:26 |
00019222416TRDU1 |
88 |
79.25 |
XDUB |
15:45:26 |
00019222417TRDU1 |
88 |
79.25 |
XDUB |
15:45:27 |
00019222418TRDU1 |
88 |
79.25 |
XDUB |
15:45:27 |
00019222420TRDU1 |
16 |
79.25 |
XDUB |
15:45:27 |
00019222421TRDU1 |
30 |
79.25 |
XDUB |
15:45:27 |
00019222422TRDU1 |
104 |
79.30 |
XDUB |
15:53:29 |
00019222539TRDU1 |
43 |
79.45 |
XDUB |
15:57:41 |
00019222593TRDU1 |
46 |
79.45 |
XDUB |
15:57:41 |
00019222594TRDU1 |
47 |
79.45 |
XDUB |
15:57:41 |
00019222595TRDU1 |
222 |
79.45 |
XDUB |
15:57:41 |
00019222596TRDU1 |
89 |
79.50 |
XDUB |
16:08:03 |
00019222891TRDU1 |
70 |
79.50 |
XDUB |
16:08:03 |
00019222892TRDU1 |
74 |
79.50 |
XDUB |
16:08:03 |
00019222893TRDU1 |
89 |
79.50 |
XDUB |
16:08:10 |
00019222897TRDU1 |
89 |
79.50 |
XDUB |
16:08:15 |
00019222899TRDU1 |
89 |
79.50 |
XDUB |
16:08:15 |
00019222901TRDU1 |
120 |
79.40 |
XDUB |
16:09:27 |
00019222944TRDU1 |
36 |
79.40 |
XDUB |
16:09:27 |
00019222945TRDU1 |
2 |
79.30 |
XDUB |
16:15:09 |
00019223113TRDU1 |
143 |
79.30 |
XDUB |
16:15:09 |
00019223114TRDU1 |
48 |
79.30 |
XDUB |
16:15:09 |
00019223115TRDU1 |
30 |
79.30 |
XDUB |
16:15:09 |
00019223116TRDU1 |
50 |
79.30 |
XDUB |
16:15:09 |
00019223117TRDU1 |
12 |
79.30 |
XDUB |
16:15:09 |
00019223118TRDU1 |
136 |
79.30 |
XDUB |
16:15:09 |
00019223119TRDU1 |
89 |
79.20 |
XDUB |
16:17:11 |
00019223194TRDU1 |
51 |
79.20 |
XDUB |
16:17:11 |
00019223195TRDU1 |
91 |
79.15 |
XDUB |
16:19:05 |
00019223308TRDU1 |
48 |
79.15 |
XDUB |
16:19:05 |
00019223309TRDU1 |
101 |
79.15 |
XDUB |
16:22:57 |
00019223455TRDU1 |
1 |
79.15 |
XDUB |
16:22:58 |
00019223456TRDU1 |
100 |
79.10 |
XDUB |
16:25:11 |
00019223542TRDU1 |
100 |
79.10 |
XDUB |
16:25:11 |
00019223543TRDU1 |
1 |
79.10 |
XDUB |
16:25:11 |
00019223545TRDU1 |
88 |
79.10 |
XDUB |
16:25:11 |
00019223546TRDU1 |
11 |
79.10 |
XDUB |
16:25:11 |
00019223547TRDU1 |
28 |
79.10 |
XDUB |
16:25:11 |
00019223556TRDU1 |