Transaction in Own Shares

RNS Number : 6915G

Paddy Power Betfair plc

08 November 2018

 

 8 November 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 7 November 2018 it had purchased a total of 20,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	10,000	10,000
Highest price paid (per ordinary share)	£69.0500	€79.1000
Lowest price paid (per ordinary share)	£67.6000	€77.4000
Volume weighted average price paid (per ordinary share)	£68.2247	€78.1694

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 80,437,364 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	10,000	£68.2247
XDUB	EUR	10,000	€78.1694

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Reference Number
124	68.85	XLON	09:11:06	00019236647TRDU1
102	68.80	XLON	09:11:07	00019236648TRDU1
42	68.80	XLON	09:11:07	00019236649TRDU1
123	69.05	XLON	09:33:47	00019236879TRDU1
145	69.00	XLON	09:39:23	00019236917TRDU1
32	68.90	XLON	09:44:53	00019236994TRDU1
93	68.90	XLON	09:44:53	00019236995TRDU1
10	68.85	XLON	09:44:53	00019236996TRDU1
65	68.85	XLON	09:44:53	00019236997TRDU1
50	68.85	XLON	09:44:53	00019236998TRDU1
125	68.85	XLON	09:59:44	00019237124TRDU1
134	68.80	XLON	10:05:29	00019237210TRDU1
81	68.75	XLON	10:11:03	00019237284TRDU1
81	68.75	XLON	10:11:03	00019237285TRDU1
77	68.75	XLON	10:11:03	00019237286TRDU1
126	68.50	XLON	10:17:51	00019237416TRDU1
124	68.75	XLON	10:39:46	00019237771TRDU1
121	68.75	XLON	10:43:47	00019237796TRDU1
128	68.65	XLON	10:47:13	00019237842TRDU1
125	68.65	XLON	10:47:13	00019237843TRDU1
127	68.35	XLON	10:55:41	00019237977TRDU1
126	68.40	XLON	11:12:11	00019238143TRDU1
100	68.55	XLON	11:28:29	00019238365TRDU1
31	68.55	XLON	11:28:29	00019238366TRDU1
8	68.55	XLON	11:28:29	00019238367TRDU1
16	68.55	XLON	11:28:29	00019238368TRDU1
70	68.55	XLON	11:28:29	00019238369TRDU1
98	68.55	XLON	11:28:29	00019238370TRDU1
61	68.55	XLON	11:28:35	00019238371TRDU1
139	68.50	XLON	11:40:08	00019238478TRDU1
121	68.60	XLON	11:48:25	00019238589TRDU1
13	68.60	XLON	11:48:25	00019238590TRDU1
128	68.55	XLON	11:57:26	00019238667TRDU1
145	68.40	XLON	12:19:40	00019238826TRDU1
134	68.40	XLON	12:19:40	00019238827TRDU1
57	68.35	XLON	12:23:01	00019238852TRDU1
6	68.35	XLON	12:23:01	00019238853TRDU1
68	68.35	XLON	12:23:01	00019238854TRDU1
14	68.10	XLON	12:40:52	00019239060TRDU1
25	68.10	XLON	12:40:52	00019239061TRDU1
92	68.10	XLON	12:40:52	00019239062TRDU1
246	68.00	XLON	12:48:52	00019239132TRDU1
44	67.90	XLON	12:53:36	00019239177TRDU1
25	67.90	XLON	12:53:36	00019239178TRDU1
57	67.90	XLON	12:53:36	00019239179TRDU1
153	67.80	XLON	13:14:38	00019239340TRDU1
127	67.70	XLON	13:19:22	00019239389TRDU1
129	68.00	XLON	13:31:32	00019239551TRDU1
128	68.00	XLON	13:31:32	00019239552TRDU1
25	68.10	XLON	13:39:45	00019239674TRDU1
21	68.15	XLON	13:44:06	00019239708TRDU1
103	68.15	XLON	13:44:06	00019239709TRDU1
121	68.20	XLON	13:49:08	00019239757TRDU1
73	68.15	XLON	13:58:14	00019239833TRDU1
52	68.15	XLON	13:58:14	00019239834TRDU1
127	68.45	XLON	14:07:21	00019239915TRDU1
2	68.50	XLON	14:14:23	00019239991TRDU1
255	68.50	XLON	14:14:23	00019239992TRDU1
142	68.45	XLON	14:19:27	00019240054TRDU1
129	68.40	XLON	14:19:27	00019240055TRDU1
15	68.30	XLON	14:26:21	00019240147TRDU1
113	68.30	XLON	14:26:21	00019240148TRDU1
126	68.05	XLON	14:31:08	00019240276TRDU1
137	68.05	XLON	14:36:23	00019240393TRDU1
121	68.00	XLON	14:40:11	00019240461TRDU1
10	68.00	XLON	14:40:11	00019240462TRDU1
131	67.80	XLON	14:45:02	00019240529TRDU1
69	67.60	XLON	14:48:01	00019240592TRDU1
67	67.60	XLON	14:48:01	00019240593TRDU1
133	67.65	XLON	14:52:41	00019240698TRDU1
8	67.80	XLON	14:59:04	00019240844TRDU1
120	67.80	XLON	14:59:04	00019240845TRDU1
10	67.70	XLON	15:06:07	00019241083TRDU1
262	67.70	XLON	15:06:07	00019241084TRDU1
135	67.80	XLON	15:10:11	00019241193TRDU1
59	67.85	XLON	15:19:11	00019241531TRDU1
80	67.85	XLON	15:19:11	00019241532TRDU1
137	67.80	XLON	15:19:11	00019241533TRDU1
95	68.10	XLON	15:29:54	00019241848TRDU1
95	68.10	XLON	15:29:54	00019241849TRDU1
30	68.10	XLON	15:36:29	00019242036TRDU1
123	68.10	XLON	15:36:29	00019242037TRDU1
190	68.10	XLON	15:36:29	00019242038TRDU1
127	68.05	XLON	15:38:17	00019242095TRDU1
29	67.95	XLON	15:42:12	00019242227TRDU1
7	67.95	XLON	15:42:12	00019242228TRDU1
7	67.95	XLON	15:42:12	00019242229TRDU1
7	67.95	XLON	15:42:12	00019242230TRDU1
48	67.95	XLON	15:42:19	00019242235TRDU1
32	67.95	XLON	15:42:19	00019242236TRDU1
35	67.85	XLON	15:46:36	00019242401TRDU1
58	67.85	XLON	15:46:36	00019242402TRDU1
27	67.85	XLON	15:46:36	00019242403TRDU1
125	67.80	XLON	15:49:29	00019242491TRDU1
123	67.90	XLON	15:51:16	00019242571TRDU1
125	67.80	XLON	15:54:31	00019242692TRDU1
64	67.90	XLON	15:57:58	00019242767TRDU1
58	67.90	XLON	15:57:58	00019242768TRDU1
27	68.00	XLON	16:02:27	00019242918TRDU1
115	68.00	XLON	16:02:27	00019242919TRDU1
39	68.05	XLON	16:06:29	00019243103TRDU1
122	68.05	XLON	16:06:29	00019243104TRDU1
88	68.05	XLON	16:06:29	00019243105TRDU1
79	68.10	XLON	16:14:02	00019243368TRDU1
294	68.10	XLON	16:14:02	00019243369TRDU1
93	68.10	XLON	16:17:00	00019243446TRDU1
47	68.10	XLON	16:17:00	00019243447TRDU1
64	68.05	XLON	16:18:28	00019243472TRDU1
78	68.05	XLON	16:18:28	00019243474TRDU1
46	68.05	XLON	16:20:11	00019243510TRDU1
76	68.05	XLON	16:20:11	00019243511TRDU1
126	67.95	XLON	16:23:11	00019243625TRDU1
122	67.80	XLON	16:24:05	00019243657TRDU1

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of Transaction	Transaction Reference Number
97	79.10	XDUB	09:21:50	00019236755TRDU1
60	79.10	XDUB	09:21:52	00019236757TRDU1
37	79.10	XDUB	09:21:52	00019236758TRDU1
87	79.05	XDUB	09:23:50	00019236785TRDU1
74	79.05	XDUB	09:23:50	00019236786TRDU1
12	78.85	XDUB	09:44:53	00019236999TRDU1
63	78.85	XDUB	09:44:53	00019237000TRDU1
219	78.85	XDUB	09:44:53	00019237001TRDU1
31	78.85	XDUB	09:44:53	00019237002TRDU1
109	78.85	XDUB	09:44:53	00019237003TRDU1
161	78.90	XDUB	10:05:29	00019237212TRDU1
161	78.90	XDUB	10:05:29	00019237213TRDU1
124	78.55	XDUB	10:17:51	00019237417TRDU1
36	78.55	XDUB	10:17:51	00019237418TRDU1
121	78.70	XDUB	10:43:47	00019237797TRDU1
34	78.70	XDUB	10:43:47	00019237798TRDU1
158	78.65	XDUB	10:47:04	00019237840TRDU1
142	78.65	XDUB	10:47:04	00019237841TRDU1
137	78.40	XDUB	10:50:47	00019237911TRDU1
158	78.35	XDUB	11:19:04	00019238284TRDU1
157	78.40	XDUB	11:40:08	00019238481TRDU1
284	78.40	XDUB	11:40:08	00019238482TRDU1
89	78.40	XDUB	11:40:08	00019238483TRDU1
89	78.40	XDUB	11:40:08	00019238486TRDU1
4	78.40	XDUB	11:40:08	00019238490TRDU1
88	78.50	XDUB	11:57:26	00019238668TRDU1
144	78.50	XDUB	11:57:26	00019238669TRDU1
11	78.40	XDUB	12:21:23	00019238839TRDU1
140	78.40	XDUB	12:22:08	00019238844TRDU1
86	78.30	XDUB	12:23:01	00019238855TRDU1
86	78.30	XDUB	12:23:01	00019238856TRDU1
159	78.25	XDUB	12:23:01	00019238857TRDU1
155	77.95	XDUB	12:37:28	00019239035TRDU1
78	77.65	XDUB	13:04:08	00019239234TRDU1
82	77.65	XDUB	13:04:08	00019239235TRDU1
68	77.55	XDUB	13:06:30	00019239261TRDU1
98	77.55	XDUB	13:06:30	00019239262TRDU1
139	77.50	XDUB	13:06:30	00019239263TRDU1
159	77.40	XDUB	13:19:22	00019239390TRDU1
52	78.00	XDUB	13:39:45	00019239675TRDU1
96	78.00	XDUB	13:39:45	00019239676TRDU1
43	78.00	XDUB	13:39:45	00019239677TRDU1
248	78.00	XDUB	13:39:45	00019239678TRDU1
316	78.35	XDUB	14:19:27	00019240056TRDU1
186	78.35	XDUB	14:19:27	00019240057TRDU1
50	78.35	XDUB	14:19:27	00019240058TRDU1
81	78.35	XDUB	14:19:27	00019240059TRDU1
85	78.35	XDUB	14:19:27	00019240060TRDU1
156	78.30	XDUB	14:19:28	00019240063TRDU1
154	78.20	XDUB	14:26:21	00019240149TRDU1
21	77.90	XDUB	14:41:01	00019240468TRDU1
121	77.90	XDUB	14:41:01	00019240469TRDU1
90	77.90	XDUB	14:41:01	00019240470TRDU1
54	77.90	XDUB	14:41:01	00019240471TRDU1
109	77.50	XDUB	14:48:01	00019240594TRDU1
29	77.70	XDUB	14:59:01	00019240841TRDU1
26	77.70	XDUB	14:59:01	00019240842TRDU1
15	77.70	XDUB	14:59:04	00019240846TRDU1
75	77.70	XDUB	14:59:04	00019240847TRDU1
11	77.70	XDUB	14:59:04	00019240848TRDU1
137	77.70	XDUB	14:59:04	00019240849TRDU1
23	77.70	XDUB	14:59:04	00019240850TRDU1
133	77.70	XDUB	14:59:04	00019240851TRDU1
276	77.65	XDUB	15:11:15	00019241230TRDU1
113	77.60	XDUB	15:11:15	00019241231TRDU1
28	77.60	XDUB	15:11:15	00019241232TRDU1
172	77.75	XDUB	15:19:11	00019241534TRDU1
105	78.05	XDUB	15:29:54	00019241850TRDU1
41	78.05	XDUB	15:33:47	00019241972TRDU1
93	78.05	XDUB	15:33:47	00019241973TRDU1
23	78.05	XDUB	15:39:34	00019242147TRDU1
139	78.05	XDUB	15:39:34	00019242148TRDU1
260	78.05	XDUB	15:39:34	00019242149TRDU1
14	78.05	XDUB	15:39:34	00019242150TRDU1
30	78.05	XDUB	15:39:34	00019242151TRDU1
27	78.05	XDUB	15:39:34	00019242152TRDU1
14	78.05	XDUB	15:39:34	00019242153TRDU1
63	78.05	XDUB	15:39:34	00019242154TRDU1
83	77.85	XDUB	15:52:40	00019242646TRDU1
83	77.85	XDUB	15:52:40	00019242647TRDU1
70	78.00	XDUB	15:58:33	00019242808TRDU1
140	78.00	XDUB	16:02:27	00019242920TRDU1
103	78.00	XDUB	16:02:27	00019242921TRDU1
7	78.00	XDUB	16:02:27	00019242922TRDU1
128	78.00	XDUB	16:02:27	00019242923TRDU1
103	78.00	XDUB	16:02:27	00019242926TRDU1
81	77.90	XDUB	16:02:27	00019242924TRDU1
54	77.90	XDUB	16:02:27	00019242925TRDU1
23	77.90	XDUB	16:05:51	00019243083TRDU1
89	78.10	XDUB	16:14:02	00019243365TRDU1
157	78.10	XDUB	16:14:02	00019243370TRDU1
89	78.10	XDUB	16:14:02	00019243371TRDU1
89	78.10	XDUB	16:14:02	00019243373TRDU1
70	78.05	XDUB	16:14:52	00019243400TRDU1
90	78.05	XDUB	16:14:52	00019243401TRDU1
138	78.05	XDUB	16:17:00	00019243448TRDU1
146	77.95	XDUB	16:20:51	00019243532TRDU1
18	77.95	XDUB	16:20:51	00019243533TRDU1
113	77.95	XDUB	16:20:51	00019243534TRDU1
9	77.95	XDUB	16:20:51	00019243535TRDU1
139	77.95	XDUB	16:20:51	00019243536TRDU1
132	77.90	XDUB	16:26:57	00019243769TRDU1

 

END

 

 

POSLLFERLALDIIT