9 November 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 8 November 2018 it had purchased a total of 32,526 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
|
London Stock Exchange |
Irish Stock Exchange, trading as Euronext Dublin |
Number of ordinary shares purchased |
20,526 |
12,000 |
Highest price paid (per ordinary share) |
£69.3000 |
€77.2000 |
Lowest price paid (per ordinary share) |
£66.8500 |
€76.6500 |
Volume weighted average price paid (per ordinary share) |
£67.6189 |
€76.9648 |
The purchases form part of the Company's share buyback programme announced on 8 August 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 80,424,957 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
XLON |
GBP |
20,526 |
£67.6189 |
XDUB |
EUR |
12,000 |
€76.9648 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
Issuer Name |
Paddy Power Betfair plc |
LEI |
635400EG4YIJLJMZJ782 |
ISIN |
IE00BWT6H894 |
Intermediary Name |
Goodbody Stockbrokers UC |
Intermediary Code |
GDBSIE21XXX |
Timezone |
BST |
Currency |
GBP & EUR (as indicated below) |
London Stock Exchange
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
87 |
69.30 |
XLON |
08:37:56 |
00019245474TRDU1 |
8 |
69.30 |
XLON |
08:37:56 |
00019245476TRDU1 |
69 |
69.30 |
XLON |
08:37:56 |
00019245478TRDU1 |
10 |
69.30 |
XLON |
08:37:56 |
00019245479TRDU1 |
56 |
69.30 |
XLON |
08:37:56 |
00019245480TRDU1 |
113 |
69.25 |
XLON |
08:37:56 |
00019245481TRDU1 |
141 |
69.30 |
XLON |
08:37:56 |
00019245475TRDU1 |
137 |
69.25 |
XLON |
08:37:56 |
00019245477TRDU1 |
120 |
68.70 |
XLON |
08:50:49 |
00019245769TRDU1 |
95 |
68.70 |
XLON |
08:55:56 |
00019245819TRDU1 |
35 |
68.70 |
XLON |
08:55:56 |
00019245821TRDU1 |
111 |
68.65 |
XLON |
08:55:56 |
00019245823TRDU1 |
126 |
68.70 |
XLON |
08:55:56 |
00019245820TRDU1 |
22 |
68.65 |
XLON |
08:55:56 |
00019245822TRDU1 |
95 |
68.65 |
XLON |
08:55:56 |
00019245824TRDU1 |
84 |
68.70 |
XLON |
09:14:04 |
00019246041TRDU1 |
7 |
68.70 |
XLON |
09:14:04 |
00019246042TRDU1 |
70 |
68.70 |
XLON |
09:14:04 |
00019246044TRDU1 |
14 |
68.70 |
XLON |
09:14:04 |
00019246046TRDU1 |
172 |
68.70 |
XLON |
09:14:04 |
00019246048TRDU1 |
94 |
68.70 |
XLON |
09:14:04 |
00019246043TRDU1 |
4 |
68.70 |
XLON |
09:14:04 |
00019246045TRDU1 |
48 |
68.70 |
XLON |
09:14:04 |
00019246047TRDU1 |
46 |
68.70 |
XLON |
09:14:04 |
00019246049TRDU1 |
43 |
68.70 |
XLON |
09:14:04 |
00019246050TRDU1 |
52 |
68.45 |
XLON |
09:28:11 |
00019246158TRDU1 |
67 |
68.45 |
XLON |
09:28:11 |
00019246160TRDU1 |
117 |
68.40 |
XLON |
09:28:11 |
00019246161TRDU1 |
21 |
68.45 |
XLON |
09:28:11 |
00019246157TRDU1 |
98 |
68.45 |
XLON |
09:28:11 |
00019246159TRDU1 |
93 |
68.40 |
XLON |
09:28:11 |
00019246162TRDU1 |
32 |
68.40 |
XLON |
09:28:11 |
00019246163TRDU1 |
141 |
68.35 |
XLON |
09:37:00 |
00019246275TRDU1 |
126 |
68.20 |
XLON |
09:42:57 |
00019246376TRDU1 |
126 |
68.20 |
XLON |
09:54:20 |
00019246478TRDU1 |
69 |
68.20 |
XLON |
09:54:20 |
00019246477TRDU1 |
54 |
68.20 |
XLON |
09:54:20 |
00019246479TRDU1 |
112 |
68.20 |
XLON |
09:54:20 |
00019246480TRDU1 |
121 |
68.15 |
XLON |
09:54:58 |
00019246505TRDU1 |
118 |
68.10 |
XLON |
10:00:13 |
00019246554TRDU1 |
93 |
68.00 |
XLON |
10:00:32 |
00019246558TRDU1 |
31 |
68.00 |
XLON |
10:00:32 |
00019246559TRDU1 |
64 |
68.10 |
XLON |
10:09:49 |
00019246700TRDU1 |
34 |
68.10 |
XLON |
10:09:49 |
00019246701TRDU1 |
24 |
68.10 |
XLON |
10:09:49 |
00019246702TRDU1 |
34 |
68.10 |
XLON |
10:09:49 |
00019246703TRDU1 |
40 |
68.10 |
XLON |
10:09:49 |
00019246704TRDU1 |
34 |
68.10 |
XLON |
10:09:49 |
00019246705TRDU1 |
74 |
68.10 |
XLON |
10:09:49 |
00019246706TRDU1 |
24 |
68.10 |
XLON |
10:09:49 |
00019246707TRDU1 |
32 |
68.10 |
XLON |
10:09:49 |
00019246708TRDU1 |
38 |
68.10 |
XLON |
10:10:10 |
00019246715TRDU1 |
79 |
68.10 |
XLON |
10:10:10 |
00019246716TRDU1 |
18 |
68.20 |
XLON |
10:32:51 |
00019246968TRDU1 |
13 |
68.20 |
XLON |
10:32:51 |
00019246969TRDU1 |
43 |
68.20 |
XLON |
10:32:51 |
00019246970TRDU1 |
59 |
68.20 |
XLON |
10:34:59 |
00019247000TRDU1 |
40 |
68.20 |
XLON |
10:34:59 |
00019247001TRDU1 |
33 |
68.20 |
XLON |
10:34:59 |
00019247002TRDU1 |
88 |
68.15 |
XLON |
10:35:08 |
00019247012TRDU1 |
38 |
68.15 |
XLON |
10:35:08 |
00019247014TRDU1 |
50 |
68.15 |
XLON |
10:35:08 |
00019247016TRDU1 |
58 |
68.15 |
XLON |
10:35:08 |
00019247018TRDU1 |
53 |
68.15 |
XLON |
10:35:08 |
00019247013TRDU1 |
42 |
68.15 |
XLON |
10:35:08 |
00019247015TRDU1 |
67 |
68.15 |
XLON |
10:35:08 |
00019247017TRDU1 |
28 |
68.15 |
XLON |
10:35:08 |
00019247019TRDU1 |
95 |
68.15 |
XLON |
10:35:08 |
00019247020TRDU1 |
67 |
68.15 |
XLON |
10:35:08 |
00019247021TRDU1 |
70 |
68.40 |
XLON |
10:58:57 |
00019247326TRDU1 |
44 |
68.40 |
XLON |
10:58:57 |
00019247327TRDU1 |
230 |
68.35 |
XLON |
11:00:12 |
00019247340TRDU1 |
4 |
68.40 |
XLON |
11:00:12 |
00019247337TRDU1 |
113 |
68.40 |
XLON |
11:00:12 |
00019247338TRDU1 |
23 |
68.35 |
XLON |
11:00:12 |
00019247339TRDU1 |
81 |
68.35 |
XLON |
11:00:29 |
00019247343TRDU1 |
74 |
68.35 |
XLON |
11:00:29 |
00019247344TRDU1 |
30 |
68.35 |
XLON |
11:00:29 |
00019247345TRDU1 |
23 |
68.35 |
XLON |
11:00:29 |
00019247346TRDU1 |
230 |
68.50 |
XLON |
11:22:00 |
00019247585TRDU1 |
127 |
68.50 |
XLON |
11:22:00 |
00019247584TRDU1 |
119 |
68.50 |
XLON |
11:30:29 |
00019247696TRDU1 |
124 |
68.50 |
XLON |
11:30:29 |
00019247697TRDU1 |
113 |
68.45 |
XLON |
11:30:30 |
00019247698TRDU1 |
121 |
68.45 |
XLON |
11:30:30 |
00019247699TRDU1 |
118 |
68.50 |
XLON |
11:37:22 |
00019247775TRDU1 |
114 |
68.50 |
XLON |
11:37:22 |
00019247776TRDU1 |
123 |
68.45 |
XLON |
11:39:43 |
00019247797TRDU1 |
130 |
68.50 |
XLON |
12:04:56 |
00019248063TRDU1 |
118 |
68.50 |
XLON |
12:04:56 |
00019248062TRDU1 |
72 |
68.45 |
XLON |
12:05:16 |
00019248066TRDU1 |
165 |
68.45 |
XLON |
12:05:16 |
00019248068TRDU1 |
118 |
68.45 |
XLON |
12:05:16 |
00019248067TRDU1 |
115 |
68.50 |
XLON |
12:16:41 |
00019248176TRDU1 |
74 |
68.50 |
XLON |
12:16:41 |
00019248174TRDU1 |
30 |
68.50 |
XLON |
12:16:41 |
00019248175TRDU1 |
70 |
68.50 |
XLON |
12:16:41 |
00019248177TRDU1 |
61 |
68.50 |
XLON |
12:16:41 |
00019248178TRDU1 |
110 |
68.15 |
XLON |
12:36:30 |
00019248378TRDU1 |
19 |
68.15 |
XLON |
12:36:30 |
00019248379TRDU1 |
133 |
68.05 |
XLON |
12:37:53 |
00019248432TRDU1 |
18 |
68.10 |
XLON |
12:37:53 |
00019248429TRDU1 |
107 |
68.10 |
XLON |
12:37:53 |
00019248430TRDU1 |
128 |
68.05 |
XLON |
12:37:53 |
00019248431TRDU1 |
23 |
67.85 |
XLON |
12:41:43 |
00019248471TRDU1 |
121 |
67.95 |
XLON |
12:46:38 |
00019248499TRDU1 |
20 |
67.90 |
XLON |
12:46:38 |
00019248500TRDU1 |
44 |
67.90 |
XLON |
12:46:38 |
00019248501TRDU1 |
57 |
67.90 |
XLON |
12:46:38 |
00019248503TRDU1 |
148 |
67.90 |
XLON |
12:46:38 |
00019248502TRDU1 |
43 |
67.60 |
XLON |
12:57:33 |
00019248552TRDU1 |
126 |
67.55 |
XLON |
13:00:27 |
00019248597TRDU1 |
18 |
67.40 |
XLON |
13:08:16 |
00019248731TRDU1 |
112 |
67.40 |
XLON |
13:08:16 |
00019248733TRDU1 |
126 |
67.40 |
XLON |
13:08:16 |
00019248732TRDU1 |
141 |
67.30 |
XLON |
13:16:29 |
00019248829TRDU1 |
83 |
67.30 |
XLON |
13:16:29 |
00019248828TRDU1 |
31 |
67.30 |
XLON |
13:16:29 |
00019248830TRDU1 |
13 |
67.30 |
XLON |
13:16:29 |
00019248831TRDU1 |
9 |
67.20 |
XLON |
13:18:05 |
00019248865TRDU1 |
126 |
67.20 |
XLON |
13:18:05 |
00019248866TRDU1 |
114 |
67.20 |
XLON |
13:28:30 |
00019249053TRDU1 |
121 |
67.20 |
XLON |
13:28:30 |
00019249052TRDU1 |
116 |
67.20 |
XLON |
13:28:30 |
00019249054TRDU1 |
87 |
67.30 |
XLON |
13:37:59 |
00019249170TRDU1 |
12 |
67.30 |
XLON |
13:37:59 |
00019249171TRDU1 |
75 |
67.30 |
XLON |
13:37:59 |
00019249172TRDU1 |
61 |
67.30 |
XLON |
13:37:59 |
00019249173TRDU1 |
181 |
67.55 |
XLON |
13:42:16 |
00019249280TRDU1 |
51 |
67.55 |
XLON |
13:42:16 |
00019249281TRDU1 |
98 |
67.35 |
XLON |
13:58:51 |
00019249473TRDU1 |
15 |
67.35 |
XLON |
13:58:51 |
00019249475TRDU1 |
98 |
67.30 |
XLON |
13:58:51 |
00019249477TRDU1 |
9 |
67.30 |
XLON |
13:58:51 |
00019249478TRDU1 |
7 |
67.30 |
XLON |
13:58:51 |
00019249479TRDU1 |
118 |
67.35 |
XLON |
13:58:51 |
00019249474TRDU1 |
129 |
67.30 |
XLON |
13:58:51 |
00019249476TRDU1 |
111 |
67.15 |
XLON |
14:09:59 |
00019249625TRDU1 |
124 |
67.15 |
XLON |
14:09:59 |
00019249624TRDU1 |
12 |
67.15 |
XLON |
14:09:59 |
00019249626TRDU1 |
117 |
67.10 |
XLON |
14:10:04 |
00019249629TRDU1 |
79 |
67.10 |
XLON |
14:10:04 |
00019249628TRDU1 |
53 |
67.10 |
XLON |
14:10:04 |
00019249630TRDU1 |
115 |
67.10 |
XLON |
14:12:56 |
00019249648TRDU1 |
113 |
67.05 |
XLON |
14:12:56 |
00019249651TRDU1 |
9 |
66.85 |
XLON |
14:14:50 |
00019249671TRDU1 |
122 |
66.85 |
XLON |
14:14:50 |
00019249672TRDU1 |
81 |
66.85 |
XLON |
14:30:17 |
00019249906TRDU1 |
118 |
66.90 |
XLON |
14:33:16 |
00019249936TRDU1 |
59 |
66.85 |
XLON |
14:33:22 |
00019249942TRDU1 |
174 |
66.85 |
XLON |
14:33:22 |
00019249944TRDU1 |
81 |
66.85 |
XLON |
14:33:22 |
00019249941TRDU1 |
139 |
66.85 |
XLON |
14:33:22 |
00019249943TRDU1 |
81 |
66.85 |
XLON |
14:33:22 |
00019249945TRDU1 |
9 |
66.85 |
XLON |
14:33:22 |
00019249946TRDU1 |
2000 |
66.85 |
XLON |
15:04:34 |
00019250459TRDU1 |
215 |
66.85 |
XLON |
15:11:13 |
00019250595TRDU1 |
95 |
66.85 |
XLON |
15:11:13 |
00019250596TRDU1 |
54 |
66.85 |
XLON |
15:11:13 |
00019250597TRDU1 |
29 |
66.85 |
XLON |
15:11:13 |
00019250598TRDU1 |
43 |
66.85 |
XLON |
15:11:13 |
00019250599TRDU1 |
42 |
66.85 |
XLON |
15:11:13 |
00019250600TRDU1 |
33 |
66.85 |
XLON |
15:11:13 |
00019250601TRDU1 |
72 |
66.95 |
XLON |
15:14:41 |
00019250669TRDU1 |
39 |
66.95 |
XLON |
15:14:41 |
00019250670TRDU1 |
112 |
66.95 |
XLON |
15:14:41 |
00019250671TRDU1 |
127 |
66.95 |
XLON |
15:19:53 |
00019250767TRDU1 |
122 |
66.95 |
XLON |
15:19:53 |
00019250771TRDU1 |
118 |
66.95 |
XLON |
15:19:53 |
00019250772TRDU1 |
116 |
66.90 |
XLON |
15:24:08 |
00019250868TRDU1 |
118 |
66.90 |
XLON |
15:24:08 |
00019250869TRDU1 |
134 |
66.90 |
XLON |
15:27:04 |
00019250917TRDU1 |
52 |
67.00 |
XLON |
15:34:19 |
00019251042TRDU1 |
47 |
67.00 |
XLON |
15:34:19 |
00019251043TRDU1 |
59 |
67.00 |
XLON |
15:34:19 |
00019251044TRDU1 |
99 |
67.00 |
XLON |
15:34:19 |
00019251045TRDU1 |
13 |
67.00 |
XLON |
15:34:19 |
00019251046TRDU1 |
99 |
67.00 |
XLON |
15:34:19 |
00019251047TRDU1 |
18 |
67.00 |
XLON |
15:34:19 |
00019251048TRDU1 |
50 |
67.00 |
XLON |
15:34:19 |
00019251050TRDU1 |
48 |
67.00 |
XLON |
15:34:19 |
00019251052TRDU1 |
179 |
67.15 |
XLON |
15:39:05 |
00019251146TRDU1 |
159 |
67.15 |
XLON |
15:39:05 |
00019251147TRDU1 |
11 |
67.15 |
XLON |
15:41:46 |
00019251208TRDU1 |
244 |
67.15 |
XLON |
15:41:46 |
00019251209TRDU1 |
93 |
67.25 |
XLON |
15:48:33 |
00019251352TRDU1 |
149 |
67.25 |
XLON |
15:48:33 |
00019251353TRDU1 |
40 |
67.25 |
XLON |
15:48:33 |
00019251354TRDU1 |
202 |
67.25 |
XLON |
15:48:33 |
00019251355TRDU1 |
247 |
67.25 |
XLON |
15:56:04 |
00019251599TRDU1 |
113 |
67.25 |
XLON |
15:56:04 |
00019251600TRDU1 |
114 |
67.25 |
XLON |
15:56:04 |
00019251601TRDU1 |
2 |
67.25 |
XLON |
15:59:13 |
00019251682TRDU1 |
133 |
67.25 |
XLON |
15:59:13 |
00019251684TRDU1 |
29 |
67.25 |
XLON |
15:59:13 |
00019251685TRDU1 |
33 |
67.25 |
XLON |
15:59:13 |
00019251686TRDU1 |
42 |
67.25 |
XLON |
15:59:13 |
00019251687TRDU1 |
119 |
67.25 |
XLON |
15:59:13 |
00019251688TRDU1 |
70 |
67.30 |
XLON |
16:08:46 |
00019251909TRDU1 |
259 |
67.30 |
XLON |
16:08:46 |
00019251910TRDU1 |
386 |
67.25 |
XLON |
16:11:22 |
00019251960TRDU1 |
86 |
67.25 |
XLON |
16:11:22 |
00019251961TRDU1 |
85 |
67.25 |
XLON |
16:11:22 |
00019251962TRDU1 |
129 |
67.25 |
XLON |
16:11:22 |
00019251963TRDU1 |
39 |
67.25 |
XLON |
16:11:22 |
00019251964TRDU1 |
125 |
67.00 |
XLON |
16:12:57 |
00019252036TRDU1 |
13 |
67.00 |
XLON |
16:12:57 |
00019252037TRDU1 |
132 |
67.00 |
XLON |
16:14:17 |
00019252083TRDU1 |
71 |
67.00 |
XLON |
16:16:36 |
00019252163TRDU1 |
22 |
67.00 |
XLON |
16:17:08 |
00019252188TRDU1 |
115 |
67.00 |
XLON |
16:17:08 |
00019252189TRDU1 |
36 |
67.00 |
XLON |
16:17:08 |
00019252190TRDU1 |
121 |
67.00 |
XLON |
16:17:08 |
00019252191TRDU1 |
208 |
67.00 |
XLON |
16:20:26 |
00019252367TRDU1 |
163 |
67.00 |
XLON |
16:20:26 |
00019252368TRDU1 |
4 |
66.90 |
XLON |
16:20:53 |
00019252383TRDU1 |
130 |
66.90 |
XLON |
16:20:53 |
00019252384TRDU1 |
110 |
67.00 |
XLON |
16:24:12 |
00019252683TRDU1 |
148 |
67.00 |
XLON |
16:24:12 |
00019252684TRDU1 |
123 |
67.00 |
XLON |
16:24:12 |
00019252685TRDU1 |
62 |
67.05 |
XLON |
16:27:55 |
00019253020TRDU1 |
Irish Stock Exchange, trading as Euronext Dublin
Number of Shares |
Price Per Share (EUR) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
44 |
76.70 |
XDUB |
15:06:32 |
00019250488TRDU1 |
50 |
76.70 |
XDUB |
15:06:32 |
00019250489TRDU1 |
42 |
76.70 |
XDUB |
15:06:32 |
00019250490TRDU1 |
136 |
76.70 |
XDUB |
15:06:32 |
00019250493TRDU1 |
46 |
76.70 |
XDUB |
15:06:32 |
00019250495TRDU1 |
90 |
76.70 |
XDUB |
15:06:32 |
00019250496TRDU1 |
144 |
76.65 |
XDUB |
15:06:32 |
00019250491TRDU1 |
30 |
76.70 |
XDUB |
15:06:36 |
00019250500TRDU1 |
146 |
76.80 |
XDUB |
15:16:56 |
00019250702TRDU1 |
37 |
76.85 |
XDUB |
15:19:39 |
00019250760TRDU1 |
38 |
76.85 |
XDUB |
15:19:39 |
00019250761TRDU1 |
81 |
76.85 |
XDUB |
15:19:39 |
00019250762TRDU1 |
147 |
76.80 |
XDUB |
15:19:53 |
00019250773TRDU1 |
10 |
76.80 |
XDUB |
15:19:53 |
00019250774TRDU1 |
84 |
76.80 |
XDUB |
15:19:53 |
00019250775TRDU1 |
86 |
76.80 |
XDUB |
15:19:53 |
00019250776TRDU1 |
104 |
76.80 |
XDUB |
15:19:53 |
00019250777TRDU1 |
100 |
76.80 |
XDUB |
15:19:53 |
00019250779TRDU1 |
62 |
76.80 |
XDUB |
15:19:53 |
00019250780TRDU1 |
74 |
76.80 |
XDUB |
15:19:53 |
00019250781TRDU1 |
75 |
76.80 |
XDUB |
15:19:53 |
00019250782TRDU1 |
120 |
76.80 |
XDUB |
15:31:09 |
00019250975TRDU1 |
75 |
76.90 |
XDUB |
15:34:19 |
00019251049TRDU1 |
23 |
76.90 |
XDUB |
15:34:19 |
00019251051TRDU1 |
27 |
76.90 |
XDUB |
15:34:19 |
00019251053TRDU1 |
25 |
76.90 |
XDUB |
15:34:19 |
00019251055TRDU1 |
21 |
76.90 |
XDUB |
15:34:19 |
00019251056TRDU1 |
171 |
76.90 |
XDUB |
15:34:19 |
00019251058TRDU1 |
13 |
77.10 |
XDUB |
15:39:24 |
00019251153TRDU1 |
37 |
77.10 |
XDUB |
15:39:24 |
00019251154TRDU1 |
61 |
77.10 |
XDUB |
15:39:24 |
00019251155TRDU1 |
29 |
77.15 |
XDUB |
15:44:12 |
00019251263TRDU1 |
86 |
77.15 |
XDUB |
15:44:12 |
00019251264TRDU1 |
115 |
77.15 |
XDUB |
15:44:13 |
00019251268TRDU1 |
10 |
77.15 |
XDUB |
15:44:39 |
00019251278TRDU1 |
181 |
77.20 |
XDUB |
15:48:33 |
00019251356TRDU1 |
106 |
77.20 |
XDUB |
15:48:33 |
00019251358TRDU1 |
96 |
77.20 |
XDUB |
15:48:33 |
00019251359TRDU1 |
99 |
77.20 |
XDUB |
15:48:33 |
00019251360TRDU1 |
105 |
77.20 |
XDUB |
15:48:33 |
00019251363TRDU1 |
61 |
77.20 |
XDUB |
15:48:33 |
00019251364TRDU1 |
104 |
77.20 |
XDUB |
15:48:33 |
00019251365TRDU1 |
37 |
77.20 |
XDUB |
15:48:33 |
00019251368TRDU1 |
87 |
77.20 |
XDUB |
15:48:33 |
00019251369TRDU1 |
76 |
77.20 |
XDUB |
15:48:33 |
00019251370TRDU1 |
13 |
77.20 |
XDUB |
15:48:33 |
00019251371TRDU1 |
92 |
77.20 |
XDUB |
15:48:33 |
00019251372TRDU1 |
57 |
77.20 |
XDUB |
15:48:33 |
00019251373TRDU1 |
40 |
77.20 |
XDUB |
15:48:33 |
00019251374TRDU1 |
57 |
77.20 |
XDUB |
15:48:33 |
00019251375TRDU1 |
27 |
77.20 |
XDUB |
15:48:33 |
00019251376TRDU1 |
28 |
77.20 |
XDUB |
15:48:33 |
00019251377TRDU1 |
7 |
77.20 |
XDUB |
15:48:33 |
00019251378TRDU1 |
180 |
77.20 |
XDUB |
15:56:14 |
00019251606TRDU1 |
180 |
77.20 |
XDUB |
15:56:15 |
00019251610TRDU1 |
70 |
77.10 |
XDUB |
16:11:54 |
00019251987TRDU1 |
25 |
77.10 |
XDUB |
16:11:54 |
00019251988TRDU1 |
40 |
77.10 |
XDUB |
16:11:59 |
00019251989TRDU1 |
55 |
77.10 |
XDUB |
16:11:59 |
00019251990TRDU1 |
95 |
77.10 |
XDUB |
16:11:59 |
00019251992TRDU1 |
95 |
77.10 |
XDUB |
16:11:59 |
00019251994TRDU1 |
95 |
77.10 |
XDUB |
16:12:00 |
00019251995TRDU1 |
25 |
77.10 |
XDUB |
16:12:00 |
00019251996TRDU1 |
50 |
77.10 |
XDUB |
16:12:00 |
00019251997TRDU1 |
12 |
77.10 |
XDUB |
16:12:00 |
00019251998TRDU1 |
8 |
77.10 |
XDUB |
16:12:00 |
00019251999TRDU1 |
95 |
77.10 |
XDUB |
16:12:00 |
00019252000TRDU1 |
52 |
77.10 |
XDUB |
16:12:00 |
00019252002TRDU1 |
40 |
77.10 |
XDUB |
16:12:00 |
00019252005TRDU1 |
3 |
77.10 |
XDUB |
16:12:00 |
00019252007TRDU1 |
25 |
77.10 |
XDUB |
16:12:00 |
00019252008TRDU1 |
70 |
77.10 |
XDUB |
16:12:00 |
00019252009TRDU1 |
136 |
77.00 |
XDUB |
16:17:02 |
00019252184TRDU1 |
160 |
77.00 |
XDUB |
16:17:17 |
00019252194TRDU1 |
490 |
76.95 |
XDUB |
16:17:24 |
00019252199TRDU1 |
146 |
76.95 |
XDUB |
16:17:24 |
00019252200TRDU1 |
141 |
76.95 |
XDUB |
16:17:24 |
00019252201TRDU1 |
145 |
76.95 |
XDUB |
16:17:24 |
00019252202TRDU1 |
142 |
76.95 |
XDUB |
16:17:24 |
00019252203TRDU1 |
136 |
76.95 |
XDUB |
16:17:24 |
00019252204TRDU1 |
82 |
76.95 |
XDUB |
16:17:24 |
00019252205TRDU1 |
16 |
76.95 |
XDUB |
16:17:24 |
00019252206TRDU1 |
490 |
76.95 |
XDUB |
16:17:28 |
00019252209TRDU1 |
10 |
76.95 |
XDUB |
16:17:28 |
00019252210TRDU1 |
88 |
76.95 |
XDUB |
16:17:28 |
00019252211TRDU1 |
45 |
76.95 |
XDUB |
16:17:30 |
00019252221TRDU1 |
53 |
76.95 |
XDUB |
16:17:30 |
00019252222TRDU1 |
85 |
76.95 |
XDUB |
16:17:30 |
00019252223TRDU1 |
25 |
76.95 |
XDUB |
16:17:30 |
00019252224TRDU1 |
25 |
76.95 |
XDUB |
16:17:30 |
00019252225TRDU1 |
287 |
76.95 |
XDUB |
16:17:30 |
00019252227TRDU1 |
68 |
76.95 |
XDUB |
16:17:30 |
00019252234TRDU1 |
67 |
76.95 |
XDUB |
16:17:31 |
00019252240TRDU1 |
25 |
76.95 |
XDUB |
16:17:31 |
00019252241TRDU1 |
70 |
76.95 |
XDUB |
16:17:31 |
00019252242TRDU1 |
16 |
76.95 |
XDUB |
16:17:31 |
00019252243TRDU1 |
114 |
76.95 |
XDUB |
16:17:31 |
00019252244TRDU1 |
88 |
76.95 |
XDUB |
16:17:31 |
00019252245TRDU1 |
8 |
76.95 |
XDUB |
16:17:31 |
00019252246TRDU1 |
82 |
76.95 |
XDUB |
16:17:31 |
00019252247TRDU1 |
16 |
76.95 |
XDUB |
16:17:31 |
00019252248TRDU1 |
95 |
76.95 |
XDUB |
16:17:31 |
00019252249TRDU1 |
45 |
76.95 |
XDUB |
16:17:31 |
00019252250TRDU1 |
59 |
76.95 |
XDUB |
16:17:31 |
00019252251TRDU1 |
75 |
76.95 |
XDUB |
16:17:31 |
00019252253TRDU1 |
19 |
76.95 |
XDUB |
16:17:31 |
00019252254TRDU1 |
98 |
76.95 |
XDUB |
16:17:31 |
00019252255TRDU1 |
98 |
76.95 |
XDUB |
16:17:31 |
00019252258TRDU1 |
98 |
76.90 |
XDUB |
16:17:31 |
00019252238TRDU1 |
102 |
76.90 |
XDUB |
16:17:31 |
00019252239TRDU1 |
94 |
76.95 |
XDUB |
16:20:26 |
00019252369TRDU1 |
6 |
76.95 |
XDUB |
16:20:26 |
00019252370TRDU1 |
100 |
76.95 |
XDUB |
16:20:26 |
00019252371TRDU1 |
68 |
76.95 |
XDUB |
16:20:26 |
00019252372TRDU1 |
32 |
76.95 |
XDUB |
16:20:26 |
00019252373TRDU1 |
55 |
76.95 |
XDUB |
16:20:26 |
00019252375TRDU1 |
4 |
76.95 |
XDUB |
16:24:12 |
00019252686TRDU1 |
37 |
76.95 |
XDUB |
16:24:12 |
00019252687TRDU1 |
25 |
76.95 |
XDUB |
16:24:12 |
00019252688TRDU1 |
19 |
76.95 |
XDUB |
16:24:12 |
00019252689TRDU1 |
19 |
76.95 |
XDUB |
16:24:12 |
00019252690TRDU1 |
102 |
76.95 |
XDUB |
16:24:12 |
00019252691TRDU1 |
37 |
76.95 |
XDUB |
16:24:12 |
00019252692TRDU1 |
18 |
76.95 |
XDUB |
16:24:13 |
00019252695TRDU1 |
550 |
76.85 |
XDUB |
16:26:47 |
00019252929TRDU1 |
116 |
76.85 |
XDUB |
16:26:47 |
00019252930TRDU1 |
434 |
76.85 |
XDUB |
16:26:50 |
00019252937TRDU1 |
550 |
76.85 |
XDUB |
16:26:51 |
00019252938TRDU1 |
16 |
76.85 |
XDUB |
16:26:51 |
00019252941TRDU1 |
46 |
76.85 |
XDUB |
16:26:53 |
00019252944TRDU1 |
1 |
77.05 |
XDUB |
16:27:49 |
00019253005TRDU1 |
31 |
77.05 |
XDUB |
16:27:49 |
00019253006TRDU1 |
46 |
77.05 |
XDUB |
16:27:49 |
00019253007TRDU1 |
31 |
77.05 |
XDUB |
16:27:49 |
00019253008TRDU1 |
177 |
77.05 |
XDUB |
16:27:49 |
00019253009TRDU1 |
40 |
77.05 |
XDUB |
16:27:50 |
00019253010TRDU1 |
95 |
77.05 |
XDUB |
16:27:50 |
00019253014TRDU1 |
160 |
77.05 |
XDUB |
16:27:55 |
00019253031TRDU1 |
219 |
77.05 |
XDUB |
16:27:57 |
00019253053TRDU1 |