Transaction in Own Shares

RNS Number : 1969O
Paddy Power Betfair plc
28 January 2019
 

 28 January 2019

 

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 25 January 2019 it had purchased a total of 75,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

 

 

London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

35,000

40,000

Highest price paid (per ordinary share)

£61.0000

€70.3000

Lowest price paid (per ordinary share)

£60.5000

€69.9000

Volume weighted average price paid (per ordinary share)

£60.7731

70.1111

 

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 78,902,912 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

35,000

£60.7731

XDUB

EUR

40,000

70.1111

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 

 

 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

London Stock Exchange

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Number

7

60.70

XLON

08:23:28

00019782832TRDU1

99

60.70

XLON

08:23:28

00019782833TRDU1

57

60.75

XLON

08:34:58

00019783010TRDU1

53

60.75

XLON

08:34:58

00019783009TRDU1

75

60.75

XLON

08:34:58

00019783007TRDU1

128

60.75

XLON

08:34:58

00019783006TRDU1

306

60.75

XLON

08:34:58

00019783008TRDU1

5

60.85

XLON

08:41:26

00019783158TRDU1

70

60.85

XLON

08:41:26

00019783157TRDU1

45

60.85

XLON

08:41:26

00019783156TRDU1

117

61.00

XLON

08:54:52

00019783484TRDU1

117

61.00

XLON

08:54:52

00019783483TRDU1

206

61.00

XLON

08:54:52

00019783482TRDU1

203

61.00

XLON

08:54:52

00019783481TRDU1

117

61.00

XLON

08:54:52

00019783480TRDU1

116

60.85

XLON

08:57:24

00019783508TRDU1

112

60.80

XLON

09:01:54

00019783577TRDU1

118

60.80

XLON

09:01:54

00019783576TRDU1

101

60.90

XLON

09:13:18

00019783768TRDU1

38

60.90

XLON

09:16:02

00019783853TRDU1

39

60.90

XLON

09:16:02

00019783852TRDU1

5

60.90

XLON

09:16:44

00019783862TRDU1

117

60.90

XLON

09:16:44

00019783861TRDU1

43

60.90

XLON

09:16:44

00019783860TRDU1

530

60.90

XLON

09:18:51

00019783899TRDU1

82

60.95

XLON

09:18:51

00019783898TRDU1

32

60.95

XLON

09:18:51

00019783897TRDU1

21

60.90

XLON

09:19:32

00019783924TRDU1

51

60.90

XLON

09:20:36

00019783959TRDU1

61

60.90

XLON

09:20:36

00019783958TRDU1

112

60.75

XLON

09:26:09

00019784034TRDU1

114

60.75

XLON

09:26:09

00019784033TRDU1

202

60.75

XLON

09:39:29

00019784151TRDU1

106

60.75

XLON

09:40:37

00019784165TRDU1

380

60.75

XLON

09:40:37

00019784164TRDU1

111

60.75

XLON

09:40:37

00019784163TRDU1

146

60.75

XLON

09:40:37

00019784162TRDU1

77

60.55

XLON

09:45:45

00019784228TRDU1

30

60.55

XLON

09:45:45

00019784227TRDU1

109

60.55

XLON

09:45:45

00019784226TRDU1

103

60.55

XLON

09:45:45

00019784225TRDU1

86

60.60

XLON

09:52:37

00019784314TRDU1

27

60.60

XLON

09:52:59

00019784316TRDU1

62

60.60

XLON

09:52:59

00019784315TRDU1

68

60.60

XLON

09:53:57

00019784332TRDU1

36

60.60

XLON

09:53:57

00019784329TRDU1

36

60.60

XLON

09:53:57

00019784328TRDU1

79

60.60

XLON

09:53:57

00019784327TRDU1

49

60.60

XLON

09:53:57

00019784326TRDU1

425

60.65

XLON

10:05:19

00019784486TRDU1

5

60.60

XLON

10:09:03

00019784565TRDU1

102

60.60

XLON

10:09:09

00019784571TRDU1

95

60.60

XLON

10:09:09

00019784570TRDU1

206

60.60

XLON

10:09:09

00019784569TRDU1

57

60.85

XLON

10:23:15

00019784803TRDU1

58

60.85

XLON

10:23:15

00019784802TRDU1

68

60.85

XLON

10:23:15

00019784801TRDU1

115

60.85

XLON

10:23:15

00019784799TRDU1

121

60.85

XLON

10:23:15

00019784797TRDU1

172

60.85

XLON

10:23:15

00019784796TRDU1

1

60.90

XLON

10:23:15

00019784795TRDU1

234

60.85

XLON

10:24:59

00019784825TRDU1

52

60.80

XLON

10:27:17

00019784865TRDU1

55

60.80

XLON

10:27:17

00019784864TRDU1

439

60.75

XLON

10:34:47

00019784984TRDU1

100

60.70

XLON

10:37:44

00019785014TRDU1

107

60.70

XLON

10:37:44

00019785013TRDU1

147

60.75

XLON

10:46:57

00019785156TRDU1

41

60.75

XLON

10:46:57

00019785155TRDU1

36

60.75

XLON

10:46:57

00019785154TRDU1

70

60.75

XLON

10:46:57

00019785153TRDU1

38

60.75

XLON

10:46:57

00019785152TRDU1

102

60.75

XLON

10:46:57

00019785151TRDU1

106

60.75

XLON

10:47:11

00019785162TRDU1

106

60.80

XLON

10:50:14

00019785208TRDU1

185

60.90

XLON

11:00:44

00019785287TRDU1

30

60.90

XLON

11:00:44

00019785286TRDU1

51

60.90

XLON

11:00:44

00019785285TRDU1

289

60.90

XLON

11:00:44

00019785284TRDU1

108

60.90

XLON

11:02:22

00019785315TRDU1

100

60.90

XLON

11:03:40

00019785347TRDU1

30

60.80

XLON

11:14:59

00019785464TRDU1

70

60.80

XLON

11:14:59

00019785463TRDU1

113

60.80

XLON

11:14:59

00019785462TRDU1

117

60.80

XLON

11:14:59

00019785461TRDU1

113

60.80

XLON

11:14:59

00019785460TRDU1

118

60.80

XLON

11:14:59

00019785459TRDU1

71

60.80

XLON

11:20:37

00019785528TRDU1

107

60.80

XLON

11:22:17

00019785550TRDU1

116

60.80

XLON

11:27:17

00019785664TRDU1

75

60.80

XLON

11:30:13

00019785697TRDU1

94

60.80

XLON

11:31:14

00019785730TRDU1

15

60.80

XLON

11:31:14

00019785729TRDU1

106

60.80

XLON

11:35:20

00019785765TRDU1

23

60.80

XLON

11:35:20

00019785764TRDU1

99

60.80

XLON

11:35:20

00019785763TRDU1

113

60.80

XLON

11:35:20

00019785762TRDU1

107

60.80

XLON

11:35:20

00019785761TRDU1

111

60.80

XLON

11:35:20

00019785760TRDU1

117

60.85

XLON

11:48:29

00019785931TRDU1

6

60.85

XLON

11:48:44

00019785936TRDU1

70

60.85

XLON

11:48:44

00019785935TRDU1

31

60.85

XLON

11:48:44

00019785934TRDU1

5

60.85

XLON

11:51:00

00019785960TRDU1

31

60.85

XLON

11:51:00

00019785959TRDU1

68

60.85

XLON

11:51:00

00019785958TRDU1

2

60.85

XLON

11:53:00

00019785979TRDU1

115

60.85

XLON

11:53:00

00019785978TRDU1

58

60.85

XLON

11:55:15

00019786010TRDU1

4

60.85

XLON

11:55:15

00019786009TRDU1

39

60.85

XLON

11:55:15

00019786008TRDU1

112

60.85

XLON

11:57:15

00019786058TRDU1

51

60.85

XLON

11:59:30

00019786086TRDU1

50

60.85

XLON

11:59:30

00019786085TRDU1

14

60.85

XLON

11:59:30

00019786084TRDU1

70

60.90

XLON

12:02:28

00019786140TRDU1

45

60.90

XLON

12:02:28

00019786132TRDU1

104

60.85

XLON

12:02:54

00019786155TRDU1

444

60.85

XLON

12:02:54

00019786154TRDU1

104

60.90

XLON

12:05:41

00019786201TRDU1

102

60.90

XLON

12:07:31

00019786228TRDU1

437

60.90

XLON

12:15:10

00019786312TRDU1

108

60.85

XLON

12:17:07

00019786337TRDU1

10

60.85

XLON

12:17:07

00019786336TRDU1

54

60.90

XLON

12:26:32

00019786406TRDU1

79

60.90

XLON

12:26:32

00019786405TRDU1

54

60.90

XLON

12:26:32

00019786404TRDU1

70

60.90

XLON

12:26:32

00019786403TRDU1

26

60.90

XLON

12:26:34

00019786410TRDU1

26

60.90

XLON

12:26:34

00019786409TRDU1

45

60.90

XLON

12:26:34

00019786408TRDU1

17

60.90

XLON

12:26:34

00019786407TRDU1

103

60.90

XLON

12:30:56

00019786496TRDU1

103

60.90

XLON

12:30:56

00019786490TRDU1

103

60.90

XLON

12:35:57

00019786572TRDU1

4

60.90

XLON

12:35:57

00019786571TRDU1

106

60.90

XLON

12:35:57

00019786570TRDU1

103

60.90

XLON

12:35:57

00019786569TRDU1

100

60.85

XLON

12:36:39

00019786601TRDU1

15

61.00

XLON

12:45:36

00019786806TRDU1

84

61.00

XLON

12:45:36

00019786805TRDU1

322

60.95

XLON

12:50:28

00019786907TRDU1

90

60.95

XLON

12:50:28

00019786906TRDU1

1

60.90

XLON

13:02:28

00019787043TRDU1

107

60.90

XLON

13:02:28

00019787042TRDU1

107

60.90

XLON

13:04:21

00019787065TRDU1

40

60.90

XLON

13:05:48

00019787078TRDU1

80

60.90

XLON

13:05:48

00019787077TRDU1

9

60.90

XLON

13:05:48

00019787076TRDU1

92

60.90

XLON

13:05:48

00019787075TRDU1

311

60.90

XLON

13:05:59

00019787079TRDU1

114

60.85

XLON

13:11:20

00019787150TRDU1

119

60.85

XLON

13:11:20

00019787149TRDU1

103

60.90

XLON

13:13:06

00019787174TRDU1

40

60.90

XLON

13:16:55

00019787209TRDU1

92

60.90

XLON

13:16:55

00019787208TRDU1

52

60.90

XLON

13:16:56

00019787210TRDU1

62

60.90

XLON

13:16:57

00019787211TRDU1

29

60.90

XLON

13:20:00

00019787252TRDU1

33

60.90

XLON

13:20:00

00019787251TRDU1

33

60.90

XLON

13:20:00

00019787250TRDU1

129

60.90

XLON

13:20:00

00019787249TRDU1

1

60.90

XLON

13:20:00

00019787248TRDU1

109

60.85

XLON

13:23:04

00019787310TRDU1

21

60.85

XLON

13:26:49

00019787328TRDU1

121

60.85

XLON

13:26:49

00019787327TRDU1

97

60.85

XLON

13:26:49

00019787326TRDU1

8

60.85

XLON

13:32:28

00019787441TRDU1

104

60.85

XLON

13:32:28

00019787440TRDU1

443

60.90

XLON

13:35:59

00019787454TRDU1

44

60.85

XLON

13:38:12

00019787494TRDU1

35

60.85

XLON

13:38:12

00019787493TRDU1

33

60.85

XLON

13:38:12

00019787492TRDU1

45

60.85

XLON

13:41:18

00019787546TRDU1

17

60.85

XLON

13:41:18

00019787544TRDU1

57

60.85

XLON

13:41:18

00019787541TRDU1

119

60.85

XLON

13:41:18

00019787538TRDU1

59

60.85

XLON

13:47:00

00019787636TRDU1

32

60.85

XLON

13:47:00

00019787635TRDU1

9

60.85

XLON

13:47:00

00019787634TRDU1

101

60.85

XLON

13:47:00

00019787633TRDU1

101

60.85

XLON

13:47:00

00019787632TRDU1

100

60.85

XLON

13:47:00

00019787631TRDU1

52

60.90

XLON

13:50:08

00019787688TRDU1

83

60.90

XLON

13:50:08

00019787687TRDU1

83

60.90

XLON

13:50:08

00019787686TRDU1

92

60.85

XLON

13:55:13

00019787815TRDU1

13

60.85

XLON

13:55:13

00019787814TRDU1

216

60.85

XLON

13:55:13

00019787813TRDU1

6

60.85

XLON

14:00:40

00019787945TRDU1

26

60.85

XLON

14:00:49

00019787949TRDU1

86

60.85

XLON

14:00:49

00019787948TRDU1

107

60.95

XLON

14:05:34

00019788036TRDU1

90

60.95

XLON

14:05:34

00019788035TRDU1

90

60.95

XLON

14:05:37

00019788043TRDU1

70

60.95

XLON

14:05:38

00019788045TRDU1

90

60.95

XLON

14:05:38

00019788044TRDU1

83

60.95

XLON

14:05:42

00019788048TRDU1

20

60.95

XLON

14:05:42

00019788047TRDU1

48

60.90

XLON

14:07:00

00019788082TRDU1

63

60.90

XLON

14:07:03

00019788085TRDU1

107

60.85

XLON

14:09:46

00019788167TRDU1

82

60.85

XLON

14:12:29

00019788243TRDU1

27

60.85

XLON

14:12:29

00019788242TRDU1

82

60.85

XLON

14:12:29

00019788241TRDU1

215

60.85

XLON

14:15:16

00019788278TRDU1

6

60.80

XLON

14:21:01

00019788393TRDU1

123

60.85

XLON

14:24:11

00019788491TRDU1

100

60.90

XLON

14:27:33

00019788559TRDU1

318

60.90

XLON

14:28:20

00019788578TRDU1

136

60.90

XLON

14:28:20

00019788577TRDU1

98

60.90

XLON

14:28:20

00019788576TRDU1

33

60.90

XLON

14:28:20

00019788575TRDU1

15

60.90

XLON

14:28:20

00019788574TRDU1

200

60.90

XLON

14:28:20

00019788573TRDU1

110

60.85

XLON

14:31:47

00019788761TRDU1

171

60.85

XLON

14:31:47

00019788760TRDU1

45

60.85

XLON

14:31:47

00019788759TRDU1

45

60.80

XLON

14:32:29

00019788780TRDU1

107

60.80

XLON

14:38:02

00019788983TRDU1

100

60.80

XLON

14:38:02

00019788977TRDU1

108

60.80

XLON

14:38:02

00019788976TRDU1

217

60.80

XLON

14:38:02

00019788974TRDU1

42

60.75

XLON

14:44:45

00019789229TRDU1

90

60.75

XLON

14:44:45

00019789227TRDU1

92

60.75

XLON

14:44:45

00019789226TRDU1

39

60.75

XLON

14:44:45

00019789225TRDU1

9

60.75

XLON

14:44:45

00019789224TRDU1

106

60.75

XLON

14:44:45

00019789223TRDU1

111

60.75

XLON

14:44:45

00019789222TRDU1

92

60.75

XLON

14:44:45

00019789221TRDU1

39

60.75

XLON

14:44:45

00019789228TRDU1

23

60.75

XLON

14:44:45

00019789230TRDU1

560

60.75

XLON

14:53:49

00019789426TRDU1

7

60.75

XLON

14:53:49

00019789425TRDU1

216

60.75

XLON

14:53:49

00019789424TRDU1

100

60.75

XLON

14:53:49

00019789423TRDU1

24

60.75

XLON

14:53:49

00019789422TRDU1

100

60.80

XLON

14:58:30

00019789547TRDU1

103

60.80

XLON

14:58:30

00019789546TRDU1

103

60.80

XLON

14:58:30

00019789545TRDU1

105

60.80

XLON

14:58:30

00019789544TRDU1

103

60.80

XLON

14:58:30

00019789543TRDU1

35

60.80

XLON

15:03:18

00019789721TRDU1

181

60.80

XLON

15:03:18

00019789720TRDU1

181

60.80

XLON

15:03:18

00019789719TRDU1

18

60.80

XLON

15:03:19

00019789722TRDU1

3

60.75

XLON

15:07:27

00019789819TRDU1

211

60.75

XLON

15:07:52

00019789843TRDU1

58

60.75

XLON

15:07:52

00019789842TRDU1

55

60.75

XLON

15:07:55

00019789859TRDU1

110

60.75

XLON

15:07:55

00019789858TRDU1

108

60.75

XLON

15:07:55

00019789857TRDU1

111

60.75

XLON

15:10:50

00019789943TRDU1

65

60.80

XLON

15:15:12

00019790040TRDU1

40

60.80

XLON

15:15:12

00019790039TRDU1

427

60.80

XLON

15:17:35

00019790091TRDU1

114

60.80

XLON

15:17:35

00019790089TRDU1

5

60.75

XLON

15:21:48

00019790239TRDU1

87

60.75

XLON

15:21:48

00019790238TRDU1

15

60.75

XLON

15:21:48

00019790237TRDU1

105

60.75

XLON

15:21:48

00019790236TRDU1

117

60.75

XLON

15:21:48

00019790235TRDU1

107

60.75

XLON

15:21:48

00019790234TRDU1

307

60.75

XLON

15:21:48

00019790233TRDU1

46

60.75

XLON

15:25:15

00019790326TRDU1

40

60.75

XLON

15:25:15

00019790325TRDU1

57

60.75

XLON

15:25:15

00019790324TRDU1

86

60.75

XLON

15:25:15

00019790323TRDU1

18

60.75

XLON

15:25:18

00019790331TRDU1

86

60.75

XLON

15:25:18

00019790330TRDU1

100

60.70

XLON

15:26:40

00019790358TRDU1

18

60.70

XLON

15:26:42

00019790375TRDU1

98

60.70

XLON

15:31:51

00019790503TRDU1

1

60.70

XLON

15:31:51

00019790501TRDU1

107

60.70

XLON

15:31:51

00019790494TRDU1

100

60.70

XLON

15:31:51

00019790493TRDU1

100

60.70

XLON

15:31:51

00019790492TRDU1

100

60.70

XLON

15:31:51

00019790491TRDU1

81

60.70

XLON

15:31:51

00019790490TRDU1

105

60.70

XLON

15:31:51

00019790489TRDU1

103

60.75

XLON

15:36:44

00019790638TRDU1

2

60.75

XLON

15:36:44

00019790637TRDU1

326

60.75

XLON

15:36:44

00019790636TRDU1

100

60.75

XLON

15:36:44

00019790635TRDU1

120

60.75

XLON

15:37:23

00019790658TRDU1

99

60.70

XLON

15:45:58

00019791039TRDU1

109

60.70

XLON

15:45:58

00019791038TRDU1

113

60.70

XLON

15:45:58

00019791037TRDU1

102

60.70

XLON

15:45:58

00019791036TRDU1

108

60.70

XLON

15:45:58

00019791035TRDU1

104

60.70

XLON

15:45:58

00019791034TRDU1

106

60.70

XLON

15:45:58

00019791033TRDU1

107

60.70

XLON

15:45:58

00019791032TRDU1

8

60.70

XLON

15:45:58

00019791031TRDU1

117

60.70

XLON

15:45:58

00019791030TRDU1

294

60.65

XLON

15:52:58

00019791177TRDU1

64

60.65

XLON

15:52:58

00019791176TRDU1

81

60.65

XLON

15:52:58

00019791175TRDU1

319

60.65

XLON

15:52:58

00019791174TRDU1

81

60.65

XLON

15:52:58

00019791173TRDU1

101

60.65

XLON

15:54:29

00019791266TRDU1

101

60.65

XLON

15:54:29

00019791265TRDU1

101

60.65

XLON

15:54:29

00019791263TRDU1

72

60.65

XLON

15:56:33

00019791292TRDU1

33

60.65

XLON

15:56:33

00019791291TRDU1

3

60.65

XLON

15:56:33

00019791290TRDU1

107

60.65

XLON

15:56:33

00019791289TRDU1

119

60.60

XLON

15:57:06

00019791300TRDU1

20

60.60

XLON

16:00:50

00019791385TRDU1

42

60.60

XLON

16:00:50

00019791384TRDU1

85

60.60

XLON

16:00:50

00019791383TRDU1

483

60.60

XLON

16:00:50

00019791382TRDU1

16

60.60

XLON

16:03:24

00019791444TRDU1

84

60.60

XLON

16:03:24

00019791443TRDU1

84

60.60

XLON

16:03:24

00019791442TRDU1

84

60.60

XLON

16:03:24

00019791441TRDU1

84

60.60

XLON

16:03:24

00019791440TRDU1

84

60.60

XLON

16:03:24

00019791439TRDU1

75

60.60

XLON

16:07:34

00019791585TRDU1

109

60.60

XLON

16:07:34

00019791584TRDU1

342

60.60

XLON

16:07:34

00019791583TRDU1

104

60.60

XLON

16:07:34

00019791582TRDU1

62

60.65

XLON

16:18:05

00019791838TRDU1

38

60.65

XLON

16:18:05

00019791837TRDU1

64

60.60

XLON

16:18:11

00019791858TRDU1

31

60.60

XLON

16:18:11

00019791856TRDU1

5

60.60

XLON

16:18:11

00019791849TRDU1

75

60.60

XLON

16:18:11

00019791842TRDU1

114

60.60

XLON

16:18:11

00019791841TRDU1

728

60.60

XLON

16:18:11

00019791840TRDU1

116

60.60

XLON

16:18:11

00019791839TRDU1

66

60.60

XLON

16:18:13

00019791863TRDU1

487

60.60

XLON

16:18:15

00019791871TRDU1

215

60.60

XLON

16:18:27

00019791893TRDU1

103

60.50

XLON

16:18:59

00019791955TRDU1

68

60.50

XLON

16:19:22

00019791985TRDU1

116

60.55

XLON

16:22:58

00019792183TRDU1

99

60.55

XLON

16:22:58

00019792182TRDU1

24

60.55

XLON

16:22:58

00019792181TRDU1

101

60.55

XLON

16:22:58

00019792180TRDU1

66

60.55

XLON

16:22:58

00019792179TRDU1

57

60.55

XLON

16:22:58

00019792178TRDU1

9

60.55

XLON

16:22:58

00019792177TRDU1

45

60.55

XLON

16:22:58

00019792176TRDU1

100

60.55

XLON

16:22:58

00019792175TRDU1

99

60.55

XLON

16:22:58

00019792174TRDU1

99

60.55

XLON

16:22:58

00019792172TRDU1

104

60.55

XLON

16:24:50

00019792309TRDU1

110

60.55

XLON

16:24:50

00019792308TRDU1

99

60.55

XLON

16:24:50

00019792307TRDU1

141

60.55

XLON

16:25:58

00019792359TRDU1

 

 

Irish Stock Exchange, trading as Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of Transaction

Transaction Number

110

70.15

XDUB

08:27:16

00019782865TRDU1

128

70.15

XDUB

08:28:41

00019782894TRDU1

131

70.20

XDUB

08:30:37

00019782937TRDU1

120

70.20

XDUB

08:34:58

00019783014TRDU1

72

70.20

XDUB

08:34:58

00019783013TRDU1

222

70.20

XDUB

08:34:58

00019783012TRDU1

192

70.20

XDUB

08:34:58

00019783011TRDU1

21

70.20

XDUB

08:36:34

00019783071TRDU1

149

70.20

XDUB

08:36:41

00019783075TRDU1

143

70.20

XDUB

08:36:41

00019783074TRDU1

122

70.20

XDUB

08:40:02

00019783132TRDU1

32

70.20

XDUB

08:41:47

00019783168TRDU1

11

70.20

XDUB

08:41:47

00019783167TRDU1

28

70.20

XDUB

08:43:32

00019783225TRDU1

90

70.20

XDUB

08:43:32

00019783224TRDU1

110

70.25

XDUB

08:59:33

00019783533TRDU1

128

70.15

XDUB

09:01:54

00019783579TRDU1

351

70.20

XDUB

09:01:54

00019783578TRDU1

85

70.25

XDUB

09:06:23

00019783673TRDU1

137

70.25

XDUB

09:07:27

00019783705TRDU1

133

70.30

XDUB

09:20:37

00019783961TRDU1

632

70.30

XDUB

09:20:37

00019783960TRDU1

72

70.10

XDUB

09:40:45

00019784184TRDU1

32

70.10

XDUB

09:40:45

00019784183TRDU1

72

70.10

XDUB

09:40:45

00019784180TRDU1

80

70.10

XDUB

09:40:45

00019784177TRDU1

72

70.10

XDUB

09:40:45

00019784176TRDU1

117

70.10

XDUB

09:40:45

00019784175TRDU1

1

70.10

XDUB

09:40:45

00019784174TRDU1

115

70.10

XDUB

09:40:45

00019784173TRDU1

112

70.10

XDUB

09:40:45

00019784172TRDU1

178

70.05

XDUB

09:40:54

00019784190TRDU1

113

69.95

XDUB

09:45:45

00019784232TRDU1

119

69.95

XDUB

09:45:45

00019784231TRDU1

118

69.95

XDUB

09:45:45

00019784230TRDU1

118

69.95

XDUB

09:45:45

00019784229TRDU1

1

70.00

XDUB

09:51:04

00019784296TRDU1

100

69.95

XDUB

09:54:24

00019784347TRDU1

27

69.90

XDUB

09:54:24

00019784346TRDU1

151

69.95

XDUB

09:54:24

00019784345TRDU1

126

70.00

XDUB

10:01:29

00019784445TRDU1

108

70.05

XDUB

10:03:33

00019784476TRDU1

132

70.05

XDUB

10:09:03

00019784567TRDU1

242

70.10

XDUB

10:09:03

00019784566TRDU1

24

70.05

XDUB

10:09:09

00019784573TRDU1

446

70.05

XDUB

10:09:09

00019784572TRDU1

25

70.15

XDUB

10:20:34

00019784749TRDU1

116

70.15

XDUB

10:20:39

00019784750TRDU1

128

70.20

XDUB

10:23:15

00019784798TRDU1

26

70.15

XDUB

10:23:16

00019784806TRDU1

114

70.15

XDUB

10:23:16

00019784805TRDU1

88

70.15

XDUB

10:23:22

00019784808TRDU1

88

70.15

XDUB

10:23:36

00019784809TRDU1

17

70.10

XDUB

10:24:59

00019784828TRDU1

115

70.15

XDUB

10:24:59

00019784827TRDU1

137

70.15

XDUB

10:24:59

00019784826TRDU1

15

70.10

XDUB

10:31:15

00019784921TRDU1

29

70.10

XDUB

10:31:15

00019784920TRDU1

81

70.10

XDUB

10:31:15

00019784919TRDU1

124

70.10

XDUB

10:31:15

00019784918TRDU1

61

70.10

XDUB

10:31:15

00019784917TRDU1

273

70.10

XDUB

10:31:15

00019784916TRDU1

114

70.05

XDUB

10:43:24

00019785085TRDU1

115

70.10

XDUB

10:44:05

00019785109TRDU1

127

70.10

XDUB

10:45:50

00019785137TRDU1

2

70.05

XDUB

10:47:00

00019785159TRDU1

50

70.05

XDUB

10:47:17

00019785175TRDU1

50

70.05

XDUB

10:47:17

00019785174TRDU1

50

70.05

XDUB

10:47:17

00019785173TRDU1

50

70.05

XDUB

10:47:17

00019785172TRDU1

50

70.05

XDUB

10:47:17

00019785171TRDU1

50

70.05

XDUB

10:47:17

00019785170TRDU1

152

70.05

XDUB

10:47:28

00019785179TRDU1

60

70.05

XDUB

10:47:28

00019785178TRDU1

64

70.05

XDUB

10:48:09

00019785184TRDU1

53

70.05

XDUB

10:48:09

00019785183TRDU1

8

70.00

XDUB

10:48:24

00019785188TRDU1

64

70.00

XDUB

10:48:24

00019785187TRDU1

69

70.25

XDUB

11:00:44

00019785290TRDU1

129

70.25

XDUB

11:00:44

00019785289TRDU1

78

70.25

XDUB

11:00:44

00019785288TRDU1

69

70.25

XDUB

11:00:45

00019785298TRDU1

53

70.25

XDUB

11:00:45

00019785297TRDU1

69

70.25

XDUB

11:00:48

00019785304TRDU1

69

70.25

XDUB

11:00:48

00019785300TRDU1

62

70.25

XDUB

11:00:49

00019785306TRDU1

244

70.15

XDUB

11:02:19

00019785313TRDU1

110

70.20

XDUB

11:03:41

00019785351TRDU1

123

70.20

XDUB

11:03:41

00019785350TRDU1

125

70.20

XDUB

11:15:38

00019785471TRDU1

125

70.10

XDUB

11:15:48

00019785475TRDU1

105

70.10

XDUB

11:16:09

00019785486TRDU1

250

70.15

XDUB

11:23:39

00019785617TRDU1

116

70.15

XDUB

11:26:19

00019785656TRDU1

60

70.15

XDUB

11:29:42

00019785694TRDU1

25

70.15

XDUB

11:30:13

00019785701TRDU1

63

70.15

XDUB

11:30:13

00019785700TRDU1

48

70.15

XDUB

11:35:20

00019785769TRDU1

24

70.15

XDUB

11:35:20

00019785768TRDU1

50

70.15

XDUB

11:35:20

00019785766TRDU1

9

70.15

XDUB

11:39:13

00019785819TRDU1

119

70.15

XDUB

11:39:13

00019785818TRDU1

210

70.15

XDUB

11:39:13

00019785817TRDU1

62

70.15

XDUB

11:39:49

00019785830TRDU1

110

70.15

XDUB

11:39:49

00019785826TRDU1

26

70.15

XDUB

11:39:49

00019785825TRDU1

45

70.15

XDUB

11:40:32

00019785850TRDU1

5

70.15

XDUB

11:40:32

00019785849TRDU1

127

70.15

XDUB

11:40:32

00019785848TRDU1

35

70.15

XDUB

11:40:32

00019785847TRDU1

50

70.15

XDUB

11:40:32

00019785844TRDU1

399

70.15

XDUB

11:40:32

00019785843TRDU1

26

70.15

XDUB

11:40:32

00019785842TRDU1

50

70.25

XDUB

11:53:54

00019785982TRDU1

199

70.25

XDUB

11:53:54

00019785981TRDU1

74

70.20

XDUB

11:54:04

00019785983TRDU1

28

70.20

XDUB

11:55:04

00019786005TRDU1

24

70.25

XDUB

11:56:41

00019786033TRDU1

50

70.25

XDUB

11:56:41

00019786032TRDU1

50

70.25

XDUB

11:56:41

00019786031TRDU1

86

70.20

XDUB

11:57:08

00019786056TRDU1

86

70.20

XDUB

11:57:08

00019786055TRDU1

132

70.20

XDUB

11:57:08

00019786052TRDU1

61

70.20

XDUB

12:03:04

00019786157TRDU1

93

70.25

XDUB

12:05:54

00019786203TRDU1

61

70.30

XDUB

12:07:37

00019786238TRDU1

22

70.30

XDUB

12:07:37

00019786237TRDU1

83

70.30

XDUB

12:07:37

00019786234TRDU1

83

70.30

XDUB

12:07:37

00019786232TRDU1

83

70.30

XDUB

12:07:37

00019786230TRDU1

316

70.30

XDUB

12:07:39

00019786241TRDU1

83

70.30

XDUB

12:07:39

00019786240TRDU1

83

70.30

XDUB

12:07:39

00019786239TRDU1

136

70.25

XDUB

12:16:12

00019786326TRDU1

115

70.25

XDUB

12:17:07

00019786338TRDU1

21

70.30

XDUB

12:36:35

00019786595TRDU1

50

70.30

XDUB

12:36:35

00019786594TRDU1

71

70.30

XDUB

12:36:35

00019786593TRDU1

116

70.30

XDUB

12:52:43

00019786961TRDU1

24

70.30

XDUB

12:52:43

00019786960TRDU1

50

70.30

XDUB

12:52:43

00019786959TRDU1

53

70.30

XDUB

12:52:43

00019786958TRDU1

50

70.25

XDUB

13:20:48

00019787266TRDU1

111

70.25

XDUB

13:22:03

00019787291TRDU1

114

70.25

XDUB

13:22:03

00019787290TRDU1

113

70.25

XDUB

13:22:03

00019787289TRDU1

111

70.25

XDUB

13:22:03

00019787288TRDU1

77

70.25

XDUB

13:22:03

00019787287TRDU1

86

70.25

XDUB

13:30:31

00019787411TRDU1

36

70.25

XDUB

13:30:31

00019787409TRDU1

50

70.25

XDUB

13:30:31

00019787407TRDU1

86

70.25

XDUB

13:30:31

00019787406TRDU1

86

70.25

XDUB

13:30:31

00019787404TRDU1

86

70.25

XDUB

13:30:31

00019787403TRDU1

54

70.25

XDUB

13:30:32

00019787416TRDU1

36

70.25

XDUB

13:30:32

00019787414TRDU1

50

70.25

XDUB

13:30:32

00019787413TRDU1

86

70.25

XDUB

13:30:32

00019787412TRDU1

127

70.25

XDUB

13:40:48

00019787522TRDU1

145

70.20

XDUB

13:41:18

00019787551TRDU1

50

70.20

XDUB

13:41:18

00019787550TRDU1

70

70.20

XDUB

13:41:18

00019787549TRDU1

75

70.20

XDUB

13:41:18

00019787548TRDU1

190

70.20

XDUB

13:41:18

00019787547TRDU1

3

70.15

XDUB

13:46:52

00019787623TRDU1

42

70.15

XDUB

13:46:56

00019787629TRDU1

71

70.15

XDUB

13:46:56

00019787628TRDU1

475

70.15

XDUB

13:46:56

00019787627TRDU1

119

70.10

XDUB

13:55:01

00019787811TRDU1

235

70.10

XDUB

13:55:01

00019787810TRDU1

115

70.10

XDUB

13:55:01

00019787809TRDU1

23

70.10

XDUB

13:56:29

00019787876TRDU1

50

70.10

XDUB

13:56:29

00019787875TRDU1

38

70.10

XDUB

13:56:29

00019787874TRDU1

50

70.10

XDUB

13:56:29

00019787877TRDU1

62

70.10

XDUB

13:56:29

00019787878TRDU1

116

70.20

XDUB

14:05:05

00019788021TRDU1

72

70.20

XDUB

14:06:55

00019788077TRDU1

109

70.20

XDUB

14:06:55

00019788076TRDU1

42

70.20

XDUB

14:06:55

00019788075TRDU1

36

70.20

XDUB

14:06:55

00019788074TRDU1

79

70.20

XDUB

14:06:55

00019788073TRDU1

110

70.20

XDUB

14:06:55

00019788072TRDU1

50

70.20

XDUB

14:07:03

00019788093TRDU1

19

70.20

XDUB

14:07:03

00019788092TRDU1

31

70.20

XDUB

14:07:03

00019788091TRDU1

18

70.20

XDUB

14:07:03

00019788090TRDU1

3

70.20

XDUB

14:07:03

00019788089TRDU1

32

70.20

XDUB

14:07:03

00019788087TRDU1

47

70.20

XDUB

14:07:03

00019788086TRDU1

53

70.15

XDUB

14:09:57

00019788174TRDU1

53

70.15

XDUB

14:16:34

00019788304TRDU1

30

70.15

XDUB

14:20:02

00019788364TRDU1

1

70.15

XDUB

14:21:18

00019788411TRDU1

75

70.25

XDUB

14:23:37

00019788450TRDU1

195

70.25

XDUB

14:23:37

00019788449TRDU1

798

70.30

XDUB

14:24:07

00019788485TRDU1

79

70.25

XDUB

14:24:11

00019788497TRDU1

34

70.25

XDUB

14:24:11

00019788496TRDU1

115

70.25

XDUB

14:24:11

00019788495TRDU1

48

70.25

XDUB

14:24:11

00019788494TRDU1

75

70.25

XDUB

14:24:11

00019788493TRDU1

50

70.25

XDUB

14:24:11

00019788492TRDU1

30

70.20

XDUB

14:28:34

00019788599TRDU1

50

70.20

XDUB

14:28:34

00019788596TRDU1

22

70.20

XDUB

14:28:34

00019788595TRDU1

50

70.20

XDUB

14:28:34

00019788594TRDU1

27

70.20

XDUB

14:28:34

00019788593TRDU1

13

70.20

XDUB

14:28:34

00019788591TRDU1

17

70.20

XDUB

14:28:34

00019788590TRDU1

28

70.20

XDUB

14:28:34

00019788597TRDU1

50

70.20

XDUB

14:28:34

00019788598TRDU1

33

70.20

XDUB

14:28:34

00019788600TRDU1

127

70.20

XDUB

14:28:34

00019788589TRDU1

116

70.20

XDUB

14:28:34

00019788588TRDU1

12

70.20

XDUB

14:28:34

00019788592TRDU1

75

70.25

XDUB

14:31:12

00019788737TRDU1

227

70.25

XDUB

14:31:43

00019788755TRDU1

246

70.25

XDUB

14:31:43

00019788753TRDU1

216

70.25

XDUB

14:31:47

00019788764TRDU1

17

70.25

XDUB

14:31:47

00019788763TRDU1

77

70.25

XDUB

14:31:47

00019788762TRDU1

108

70.20

XDUB

14:38:02

00019789005TRDU1

162

70.20

XDUB

14:38:02

00019789003TRDU1

150

70.20

XDUB

14:38:02

00019788995TRDU1

12

70.20

XDUB

14:38:02

00019788993TRDU1

128

70.15

XDUB

14:38:03

00019789014TRDU1

120

70.15

XDUB

14:38:03

00019789013TRDU1

29

70.15

XDUB

14:38:03

00019789012TRDU1

90

70.15

XDUB

14:38:06

00019789018TRDU1

30

70.15

XDUB

14:39:18

00019789119TRDU1

97

70.15

XDUB

14:39:18

00019789118TRDU1

112

70.15

XDUB

14:39:40

00019789123TRDU1

5

70.10

XDUB

14:44:49

00019789243TRDU1

119

70.10

XDUB

14:44:49

00019789242TRDU1

13

70.10

XDUB

14:45:04

00019789246TRDU1

50

70.10

XDUB

14:45:04

00019789245TRDU1

50

70.10

XDUB

14:45:04

00019789244TRDU1

53

70.05

XDUB

14:47:20

00019789267TRDU1

53

70.05

XDUB

14:48:48

00019789296TRDU1

128

70.10

XDUB

14:53:49

00019789427TRDU1

118

70.15

XDUB

14:58:11

00019789517TRDU1

80

70.15

XDUB

14:58:11

00019789516TRDU1

73

70.15

XDUB

14:58:11

00019789515TRDU1

83

70.15

XDUB

14:58:11

00019789514TRDU1

80

70.15

XDUB

14:58:11

00019789513TRDU1

84

70.15

XDUB

14:58:11

00019789512TRDU1

160

70.15

XDUB

14:58:11

00019789511TRDU1

121

70.15

XDUB

14:58:11

00019789510TRDU1

43

70.15

XDUB

14:58:13

00019789528TRDU1

80

70.15

XDUB

14:58:13

00019789527TRDU1

84

70.15

XDUB

14:58:13

00019789526TRDU1

113

70.15

XDUB

14:58:13

00019789525TRDU1

80

70.15

XDUB

14:58:13

00019789524TRDU1

83

70.15

XDUB

14:58:13

00019789523TRDU1

180

70.15

XDUB

14:58:24

00019789540TRDU1

80

70.15

XDUB

14:58:24

00019789539TRDU1

80

70.15

XDUB

14:58:24

00019789538TRDU1

74

70.15

XDUB

14:58:24

00019789537TRDU1

66

70.15

XDUB

14:58:24

00019789535TRDU1

68

70.15

XDUB

14:58:24

00019789534TRDU1

182

70.10

XDUB

15:04:14

00019789739TRDU1

50

70.10

XDUB

15:04:14

00019789738TRDU1

50

70.10

XDUB

15:04:14

00019789737TRDU1

97

70.10

XDUB

15:04:14

00019789736TRDU1

110

70.05

XDUB

15:07:27

00019789826TRDU1

433

70.05

XDUB

15:07:27

00019789825TRDU1

114

70.05

XDUB

15:07:27

00019789824TRDU1

118

70.05

XDUB

15:07:27

00019789823TRDU1

123

70.05

XDUB

15:07:27

00019789822TRDU1

56

70.05

XDUB

15:14:06

00019790017TRDU1

115

70.05

XDUB

15:14:06

00019790016TRDU1

254

70.05

XDUB

15:14:06

00019790015TRDU1

87

70.10

XDUB

15:17:35

00019790101TRDU1

47

70.10

XDUB

15:17:35

00019790097TRDU1

24

70.10

XDUB

15:17:35

00019790096TRDU1

50

70.10

XDUB

15:17:35

00019790095TRDU1

50

70.10

XDUB

15:17:35

00019790094TRDU1

3

70.10

XDUB

15:17:35

00019790093TRDU1

40

70.10

XDUB

15:17:35

00019790092TRDU1

118

70.05

XDUB

15:19:17

00019790158TRDU1

81

70.05

XDUB

15:19:17

00019790157TRDU1

61

70.05

XDUB

15:19:17

00019790156TRDU1

56

70.05

XDUB

15:19:23

00019790163TRDU1

57

70.05

XDUB

15:19:23

00019790162TRDU1

24

70.05

XDUB

15:19:33

00019790176TRDU1

50

70.05

XDUB

15:21:48

00019790263TRDU1

2

70.05

XDUB

15:21:48

00019790262TRDU1

111

70.05

XDUB

15:21:48

00019790261TRDU1

113

70.05

XDUB

15:21:48

00019790260TRDU1

83

70.05

XDUB

15:21:48

00019790259TRDU1

30

70.05

XDUB

15:21:48

00019790253TRDU1

20

70.05

XDUB

15:21:48

00019790249TRDU1

13

70.05

XDUB

15:21:48

00019790246TRDU1

19

70.05

XDUB

15:21:48

00019790241TRDU1

29

70.05

XDUB

15:21:48

00019790240TRDU1

4

70.00

XDUB

15:22:39

00019790275TRDU1

128

70.05

XDUB

15:26:37

00019790355TRDU1

109

70.05

XDUB

15:26:37

00019790354TRDU1

149

70.05

XDUB

15:26:37

00019790353TRDU1

99

70.05

XDUB

15:26:40

00019790371TRDU1

50

70.05

XDUB

15:26:40

00019790367TRDU1

149

70.05

XDUB

15:26:40

00019790360TRDU1

4

70.05

XDUB

15:26:40

00019790359TRDU1

81

70.00

XDUB

15:26:43

00019790383TRDU1

27

70.05

XDUB

15:28:19

00019790422TRDU1

71

70.05

XDUB

15:28:19

00019790421TRDU1

110

70.00

XDUB

15:29:51

00019790462TRDU1

302

70.00

XDUB

15:29:51

00019790461TRDU1

15

70.00

XDUB

15:32:02

00019790520TRDU1

267

70.05

XDUB

15:36:44

00019790646TRDU1

100

70.05

XDUB

15:38:04

00019790666TRDU1

74

70.05

XDUB

15:38:05

00019790679TRDU1

50

70.05

XDUB

15:38:05

00019790678TRDU1

50

70.00

XDUB

15:43:06

00019790948TRDU1

60

70.00

XDUB

15:43:06

00019790947TRDU1

112

70.00

XDUB

15:43:06

00019790946TRDU1

111

70.00

XDUB

15:43:06

00019790945TRDU1

114

70.00

XDUB

15:43:06

00019790944TRDU1

354

70.00

XDUB

15:43:06

00019790942TRDU1

112

70.00

XDUB

15:43:06

00019790949TRDU1

109

70.00

XDUB

15:43:27

00019790980TRDU1

140

70.00

XDUB

15:43:27

00019790979TRDU1

109

70.00

XDUB

15:43:27

00019790978TRDU1

110

70.00

XDUB

15:43:27

00019790977TRDU1

7

70.00

XDUB

15:43:27

00019790976TRDU1

128

70.05

XDUB

15:45:07

00019791003TRDU1

128

70.05

XDUB

15:45:08

00019791006TRDU1

2

70.05

XDUB

15:45:31

00019791025TRDU1

128

70.05

XDUB

15:45:31

00019791024TRDU1

112

70.00

XDUB

15:46:10

00019791057TRDU1

6

70.00

XDUB

15:46:10

00019791056TRDU1

50

70.00

XDUB

15:46:10

00019791055TRDU1

50

70.00

XDUB

15:46:10

00019791054TRDU1

99

70.00

XDUB

15:46:10

00019791053TRDU1

50

70.00

XDUB

15:46:10

00019791052TRDU1

100

70.00

XDUB

15:46:10

00019791051TRDU1

48

70.00

XDUB

15:52:44

00019791155TRDU1

72

70.00

XDUB

15:52:44

00019791154TRDU1

72

70.00

XDUB

15:52:58

00019791185TRDU1

22

70.00

XDUB

15:52:58

00019791183TRDU1

50

70.00

XDUB

15:52:58

00019791182TRDU1

22

70.00

XDUB

15:52:58

00019791181TRDU1

50

70.00

XDUB

15:52:58

00019791180TRDU1

72

70.00

XDUB

15:52:58

00019791179TRDU1

78

70.00

XDUB

15:52:58

00019791178TRDU1

72

70.00

XDUB

15:52:59

00019791190TRDU1

72

70.00

XDUB

15:52:59

00019791186TRDU1

41

70.00

XDUB

15:57:06

00019791310TRDU1

50

70.00

XDUB

15:57:06

00019791309TRDU1

76

70.00

XDUB

15:57:06

00019791308TRDU1

40

70.00

XDUB

15:57:06

00019791307TRDU1

24

70.00

XDUB

15:57:06

00019791306TRDU1

113

70.00

XDUB

15:57:06

00019791305TRDU1

115

70.00

XDUB

15:57:06

00019791303TRDU1

857

70.00

XDUB

15:57:06

00019791302TRDU1

115

69.95

XDUB

15:58:54

00019791344TRDU1

115

69.95

XDUB

15:58:54

00019791343TRDU1

116

69.95

XDUB

15:58:54

00019791342TRDU1

102

70.00

XDUB

16:09:16

00019791601TRDU1

60

70.00

XDUB

16:09:46

00019791612TRDU1

26

70.00

XDUB

16:10:02

00019791617TRDU1

50

70.00

XDUB

16:10:02

00019791616TRDU1

50

70.00

XDUB

16:10:02

00019791615TRDU1

50

70.00

XDUB

16:10:47

00019791652TRDU1

70

70.00

XDUB

16:10:54

00019791654TRDU1

118

70.00

XDUB

16:11:17

00019791658TRDU1

116

70.00

XDUB

16:12:02

00019791671TRDU1

118

70.00

XDUB

16:12:32

00019791684TRDU1

50

70.00

XDUB

16:15:32

00019791757TRDU1

50

70.00

XDUB

16:15:32

00019791756TRDU1

50

70.00

XDUB

16:15:38

00019791759TRDU1

177

70.05

XDUB

16:17:17

00019791802TRDU1

46

70.05

XDUB

16:17:20

00019791805TRDU1

50

70.05

XDUB

16:17:20

00019791804TRDU1

50

70.05

XDUB

16:17:20

00019791803TRDU1

2

70.05

XDUB

16:17:44

00019791817TRDU1

38

70.05

XDUB

16:18:03

00019791833TRDU1

50

70.05

XDUB

16:18:03

00019791832TRDU1

50

70.05

XDUB

16:18:03

00019791831TRDU1

100

70.00

XDUB

16:18:11

00019791861TRDU1

100

70.00

XDUB

16:18:11

00019791860TRDU1

125

70.00

XDUB

16:18:11

00019791859TRDU1

38

70.05

XDUB

16:18:11

00019791857TRDU1

100

70.05

XDUB

16:18:11

00019791855TRDU1

100

70.05

XDUB

16:18:12

00019791862TRDU1

38

70.05

XDUB

16:18:13

00019791864TRDU1

29

70.00

XDUB

16:18:15

00019791881TRDU1

10

70.00

XDUB

16:18:15

00019791880TRDU1

3

70.05

XDUB

16:18:15

00019791879TRDU1

33

70.05

XDUB

16:18:15

00019791878TRDU1

102

70.05

XDUB

16:18:15

00019791877TRDU1

120

70.05

XDUB

16:18:17

00019791883TRDU1

554

70.00

XDUB

16:18:20

00019791888TRDU1

1138

70.00

XDUB

16:18:20

00019791887TRDU1

308

70.00

XDUB

16:18:20

00019791886TRDU1

196

70.00

XDUB

16:18:27

00019791894TRDU1

284

69.95

XDUB

16:18:34

00019791902TRDU1

50

69.95

XDUB

16:18:34

00019791901TRDU1

50

69.95

XDUB

16:18:34

00019791900TRDU1

110

69.95

XDUB

16:24:50

00019792313TRDU1

130

69.95

XDUB

16:24:50

00019792312TRDU1

481

69.95

XDUB

16:24:50

00019792311TRDU1

432

69.95

XDUB

16:24:50

00019792310TRDU1

40

69.95

XDUB

16:27:49

00019792519TRDU1

100

69.95

XDUB

16:27:49

00019792518TRDU1

90

69.95

XDUB

16:27:49

00019792517TRDU1

38

69.95

XDUB

16:27:50

00019792527TRDU1

77

69.95

XDUB

16:27:50

00019792526TRDU1

77

69.95

XDUB

16:27:50

00019792523TRDU1

77

69.95

XDUB

16:27:50

00019792521TRDU1

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFLTLIIEFIA
UK 100

Latest directors dealings