Transaction in Own Shares
29 January 2019
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 28 January 2019 it had purchased a total of 74,143 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.---
|
|
London Stock Exchange |
Irish Stock Exchange, trading as Euronext Dublin |
|
Number of ordinary shares purchased |
29,358 |
44,785 |
|
Highest price paid (per ordinary share) |
£60.8500 |
€70.1000 |
|
Lowest price paid (per ordinary share) |
£60.5500 |
€69.8500 |
|
Volume weighted average price paid (per ordinary share) |
£60.7342 |
€69.9917 |
The purchases form part of the Company's share buyback programme announced on 8 August 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 78,837,769 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
XLON |
GBP |
29,358 |
£60.7342 |
|
XDUB |
EUR |
44,785 |
€69.9917 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
|
Issuer Name |
Paddy Power Betfair plc |
|
LEI |
635400EG4YIJLJMZJ782 |
|
ISIN |
IE00BWT6H894 |
|
Intermediary Name |
Goodbody Stockbrokers UC |
|
Intermediary Code |
GDBSIE21XXX |
|
Timezone |
BST |
|
Currency |
GBP & EUR (as indicated below) |
London Stock Exchange
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Number |
|
17 |
60.55 |
XLON |
09:03:41 |
00019794067TRDU1 |
|
135 |
60.55 |
XLON |
09:03:41 |
00019794068TRDU1 |
|
5 |
60.60 |
XLON |
09:07:41 |
00019794119TRDU1 |
|
272 |
60.75 |
XLON |
09:13:12 |
00019794255TRDU1 |
|
318 |
60.70 |
XLON |
09:13:14 |
00019794257TRDU1 |
|
163 |
60.65 |
XLON |
09:13:48 |
00019794259TRDU1 |
|
78 |
60.75 |
XLON |
09:23:25 |
00019794333TRDU1 |
|
205 |
60.75 |
XLON |
09:23:25 |
00019794334TRDU1 |
|
303 |
60.70 |
XLON |
09:32:13 |
00019794443TRDU1 |
|
115 |
60.70 |
XLON |
09:32:13 |
00019794444TRDU1 |
|
29 |
60.70 |
XLON |
09:32:13 |
00019794445TRDU1 |
|
78 |
60.75 |
XLON |
09:45:21 |
00019794625TRDU1 |
|
153 |
60.85 |
XLON |
09:47:31 |
00019794674TRDU1 |
|
176 |
60.80 |
XLON |
09:47:31 |
00019794667TRDU1 |
|
152 |
60.80 |
XLON |
09:47:31 |
00019794673TRDU1 |
|
100 |
60.80 |
XLON |
09:47:36 |
00019794688TRDU1 |
|
13 |
60.80 |
XLON |
09:47:36 |
00019794691TRDU1 |
|
37 |
60.85 |
XLON |
09:59:15 |
00019794911TRDU1 |
|
46 |
60.85 |
XLON |
09:59:15 |
00019794912TRDU1 |
|
100 |
60.85 |
XLON |
09:59:15 |
00019794913TRDU1 |
|
352 |
60.85 |
XLON |
09:59:15 |
00019794914TRDU1 |
|
162 |
60.85 |
XLON |
10:02:04 |
00019794943TRDU1 |
|
147 |
60.75 |
XLON |
10:14:34 |
00019795108TRDU1 |
|
146 |
60.75 |
XLON |
10:14:34 |
00019795109TRDU1 |
|
52 |
60.70 |
XLON |
10:14:34 |
00019795112TRDU1 |
|
69 |
60.70 |
XLON |
10:14:34 |
00019795115TRDU1 |
|
27 |
60.70 |
XLON |
10:14:34 |
00019795117TRDU1 |
|
30 |
60.70 |
XLON |
10:14:34 |
00019795118TRDU1 |
|
1 |
60.70 |
XLON |
10:14:35 |
00019795122TRDU1 |
|
1 |
60.70 |
XLON |
10:14:35 |
00019795123TRDU1 |
|
69 |
60.70 |
XLON |
10:14:35 |
00019795124TRDU1 |
|
36 |
60.70 |
XLON |
10:14:35 |
00019795125TRDU1 |
|
38 |
60.75 |
XLON |
10:19:55 |
00019795297TRDU1 |
|
111 |
60.75 |
XLON |
10:19:55 |
00019795298TRDU1 |
|
110 |
60.75 |
XLON |
10:23:19 |
00019795343TRDU1 |
|
39 |
60.75 |
XLON |
10:23:19 |
00019795345TRDU1 |
|
4 |
60.75 |
XLON |
10:23:19 |
00019795346TRDU1 |
|
22 |
60.70 |
XLON |
10:26:24 |
00019795404TRDU1 |
|
117 |
60.70 |
XLON |
10:26:24 |
00019795405TRDU1 |
|
48 |
60.70 |
XLON |
10:38:45 |
00019795726TRDU1 |
|
94 |
60.70 |
XLON |
10:38:45 |
00019795727TRDU1 |
|
150 |
60.70 |
XLON |
10:42:16 |
00019795775TRDU1 |
|
44 |
60.75 |
XLON |
10:46:16 |
00019795839TRDU1 |
|
44 |
60.75 |
XLON |
10:46:16 |
00019795840TRDU1 |
|
46 |
60.75 |
XLON |
10:46:16 |
00019795842TRDU1 |
|
113 |
60.75 |
XLON |
10:49:31 |
00019795890TRDU1 |
|
28 |
60.75 |
XLON |
10:49:31 |
00019795891TRDU1 |
|
289 |
60.70 |
XLON |
10:49:31 |
00019795896TRDU1 |
|
160 |
60.70 |
XLON |
10:49:31 |
00019795897TRDU1 |
|
90 |
60.75 |
XLON |
10:57:17 |
00019796107TRDU1 |
|
78 |
60.75 |
XLON |
10:57:17 |
00019796108TRDU1 |
|
19 |
60.75 |
XLON |
11:01:25 |
00019796178TRDU1 |
|
134 |
60.75 |
XLON |
11:01:25 |
00019796179TRDU1 |
|
25 |
60.70 |
XLON |
11:03:15 |
00019796200TRDU1 |
|
58 |
60.70 |
XLON |
11:03:15 |
00019796201TRDU1 |
|
62 |
60.70 |
XLON |
11:03:15 |
00019796202TRDU1 |
|
135 |
60.65 |
XLON |
11:10:58 |
00019796414TRDU1 |
|
141 |
60.65 |
XLON |
11:10:58 |
00019796415TRDU1 |
|
143 |
60.70 |
XLON |
11:23:15 |
00019796688TRDU1 |
|
6 |
60.70 |
XLON |
11:23:31 |
00019796690TRDU1 |
|
147 |
60.70 |
XLON |
11:23:34 |
00019796691TRDU1 |
|
138 |
60.65 |
XLON |
11:23:59 |
00019796695TRDU1 |
|
149 |
60.65 |
XLON |
11:23:59 |
00019796696TRDU1 |
|
134 |
60.65 |
XLON |
11:23:59 |
00019796697TRDU1 |
|
161 |
60.65 |
XLON |
11:23:59 |
00019796698TRDU1 |
|
134 |
60.65 |
XLON |
11:23:59 |
00019796699TRDU1 |
|
29 |
60.85 |
XLON |
11:38:23 |
00019797019TRDU1 |
|
132 |
60.85 |
XLON |
11:38:23 |
00019797020TRDU1 |
|
148 |
60.80 |
XLON |
11:38:29 |
00019797023TRDU1 |
|
148 |
60.80 |
XLON |
11:38:29 |
00019797024TRDU1 |
|
11 |
60.80 |
XLON |
11:38:29 |
00019797025TRDU1 |
|
54 |
60.80 |
XLON |
11:38:29 |
00019797026TRDU1 |
|
70 |
60.80 |
XLON |
11:38:29 |
00019797027TRDU1 |
|
4 |
60.80 |
XLON |
11:49:53 |
00019797241TRDU1 |
|
277 |
60.80 |
XLON |
11:50:04 |
00019797242TRDU1 |
|
244 |
60.80 |
XLON |
11:55:57 |
00019797311TRDU1 |
|
64 |
60.80 |
XLON |
11:55:57 |
00019797312TRDU1 |
|
14 |
60.75 |
XLON |
12:05:01 |
00019797477TRDU1 |
|
94 |
60.80 |
XLON |
12:06:47 |
00019797523TRDU1 |
|
145 |
60.85 |
XLON |
12:12:17 |
00019797602TRDU1 |
|
160 |
60.85 |
XLON |
12:16:00 |
00019797659TRDU1 |
|
298 |
60.85 |
XLON |
12:16:00 |
00019797660TRDU1 |
|
143 |
60.85 |
XLON |
12:16:00 |
00019797661TRDU1 |
|
240 |
60.85 |
XLON |
12:28:10 |
00019797811TRDU1 |
|
77 |
60.85 |
XLON |
12:28:10 |
00019797812TRDU1 |
|
147 |
60.75 |
XLON |
12:34:45 |
00019797952TRDU1 |
|
17 |
60.80 |
XLON |
12:42:56 |
00019798015TRDU1 |
|
63 |
60.80 |
XLON |
12:42:56 |
00019798016TRDU1 |
|
65 |
60.80 |
XLON |
12:42:56 |
00019798017TRDU1 |
|
10 |
60.80 |
XLON |
12:46:41 |
00019798079TRDU1 |
|
10 |
60.80 |
XLON |
12:46:57 |
00019798082TRDU1 |
|
3 |
60.80 |
XLON |
12:47:12 |
00019798084TRDU1 |
|
151 |
60.85 |
XLON |
12:53:04 |
00019798171TRDU1 |
|
100 |
60.85 |
XLON |
12:53:04 |
00019798172TRDU1 |
|
38 |
60.85 |
XLON |
12:53:04 |
00019798173TRDU1 |
|
31 |
60.85 |
XLON |
12:53:04 |
00019798174TRDU1 |
|
66 |
60.85 |
XLON |
12:53:04 |
00019798180TRDU1 |
|
39 |
60.85 |
XLON |
12:53:04 |
00019798183TRDU1 |
|
31 |
60.85 |
XLON |
12:53:04 |
00019798184TRDU1 |
|
30 |
60.85 |
XLON |
12:53:04 |
00019798186TRDU1 |
|
66 |
60.85 |
XLON |
12:53:04 |
00019798188TRDU1 |
|
24 |
60.85 |
XLON |
12:53:04 |
00019798190TRDU1 |
|
1 |
60.85 |
XLON |
12:53:04 |
00019798192TRDU1 |
|
72 |
60.85 |
XLON |
12:53:04 |
00019798193TRDU1 |
|
103 |
60.85 |
XLON |
12:53:04 |
00019798194TRDU1 |
|
61 |
60.85 |
XLON |
12:53:04 |
00019798195TRDU1 |
|
136 |
60.80 |
XLON |
12:56:24 |
00019798268TRDU1 |
|
135 |
60.80 |
XLON |
12:56:24 |
00019798269TRDU1 |
|
20 |
60.75 |
XLON |
13:00:36 |
00019798335TRDU1 |
|
116 |
60.75 |
XLON |
13:00:37 |
00019798338TRDU1 |
|
151 |
60.75 |
XLON |
13:06:35 |
00019798403TRDU1 |
|
149 |
60.75 |
XLON |
13:06:35 |
00019798404TRDU1 |
|
20 |
60.85 |
XLON |
13:17:26 |
00019798487TRDU1 |
|
249 |
60.85 |
XLON |
13:17:26 |
00019798488TRDU1 |
|
82 |
60.85 |
XLON |
13:17:26 |
00019798489TRDU1 |
|
68 |
60.85 |
XLON |
13:17:26 |
00019798490TRDU1 |
|
76 |
60.80 |
XLON |
13:19:06 |
00019798510TRDU1 |
|
1 |
60.80 |
XLON |
13:19:09 |
00019798523TRDU1 |
|
134 |
60.80 |
XLON |
13:25:33 |
00019798645TRDU1 |
|
134 |
60.80 |
XLON |
13:25:33 |
00019798646TRDU1 |
|
23 |
60.80 |
XLON |
13:25:33 |
00019798647TRDU1 |
|
134 |
60.80 |
XLON |
13:25:33 |
00019798648TRDU1 |
|
66 |
60.80 |
XLON |
13:25:33 |
00019798649TRDU1 |
|
34 |
60.80 |
XLON |
13:25:33 |
00019798650TRDU1 |
|
34 |
60.80 |
XLON |
13:25:33 |
00019798651TRDU1 |
|
34 |
60.80 |
XLON |
13:25:33 |
00019798652TRDU1 |
|
21 |
60.80 |
XLON |
13:25:33 |
00019798653TRDU1 |
|
51 |
60.80 |
XLON |
13:38:40 |
00019798759TRDU1 |
|
53 |
60.80 |
XLON |
13:38:40 |
00019798760TRDU1 |
|
10 |
60.80 |
XLON |
13:38:40 |
00019798761TRDU1 |
|
161 |
60.80 |
XLON |
13:41:14 |
00019798791TRDU1 |
|
151 |
60.75 |
XLON |
13:41:14 |
00019798792TRDU1 |
|
134 |
60.75 |
XLON |
13:41:14 |
00019798793TRDU1 |
|
141 |
60.75 |
XLON |
13:41:14 |
00019798794TRDU1 |
|
135 |
60.75 |
XLON |
13:41:14 |
00019798795TRDU1 |
|
146 |
60.75 |
XLON |
13:41:14 |
00019798796TRDU1 |
|
133 |
60.65 |
XLON |
13:49:41 |
00019798855TRDU1 |
|
79 |
60.65 |
XLON |
13:49:41 |
00019798856TRDU1 |
|
55 |
60.65 |
XLON |
13:49:41 |
00019798857TRDU1 |
|
134 |
60.65 |
XLON |
13:49:41 |
00019798858TRDU1 |
|
3 |
60.60 |
XLON |
13:59:52 |
00019799022TRDU1 |
|
158 |
60.70 |
XLON |
14:01:36 |
00019799063TRDU1 |
|
96 |
60.70 |
XLON |
14:01:45 |
00019799073TRDU1 |
|
96 |
60.70 |
XLON |
14:01:45 |
00019799074TRDU1 |
|
237 |
60.70 |
XLON |
14:01:45 |
00019799075TRDU1 |
|
69 |
60.70 |
XLON |
14:01:45 |
00019799076TRDU1 |
|
15 |
60.70 |
XLON |
14:01:45 |
00019799077TRDU1 |
|
69 |
60.70 |
XLON |
14:01:45 |
00019799078TRDU1 |
|
26 |
60.70 |
XLON |
14:01:45 |
00019799079TRDU1 |
|
136 |
60.70 |
XLON |
14:09:51 |
00019799276TRDU1 |
|
140 |
60.65 |
XLON |
14:10:52 |
00019799309TRDU1 |
|
138 |
60.65 |
XLON |
14:10:52 |
00019799310TRDU1 |
|
137 |
60.65 |
XLON |
14:10:52 |
00019799311TRDU1 |
|
139 |
60.65 |
XLON |
14:10:52 |
00019799312TRDU1 |
|
136 |
60.65 |
XLON |
14:10:52 |
00019799313TRDU1 |
|
11 |
60.60 |
XLON |
14:11:09 |
00019799323TRDU1 |
|
89 |
60.65 |
XLON |
14:28:37 |
00019799661TRDU1 |
|
53 |
60.65 |
XLON |
14:28:37 |
00019799662TRDU1 |
|
91 |
60.70 |
XLON |
14:30:22 |
00019799716TRDU1 |
|
64 |
60.70 |
XLON |
14:30:22 |
00019799717TRDU1 |
|
101 |
60.70 |
XLON |
14:31:22 |
00019799726TRDU1 |
|
55 |
60.70 |
XLON |
14:31:22 |
00019799727TRDU1 |
|
69 |
60.70 |
XLON |
14:33:08 |
00019799778TRDU1 |
|
17 |
60.70 |
XLON |
14:33:08 |
00019799779TRDU1 |
|
580 |
60.70 |
XLON |
14:34:26 |
00019799806TRDU1 |
|
148 |
60.70 |
XLON |
14:34:26 |
00019799807TRDU1 |
|
734 |
60.70 |
XLON |
14:34:26 |
00019799808TRDU1 |
|
142 |
60.75 |
XLON |
14:45:33 |
00019800191TRDU1 |
|
156 |
60.75 |
XLON |
14:45:33 |
00019800192TRDU1 |
|
148 |
60.75 |
XLON |
14:45:33 |
00019800194TRDU1 |
|
108 |
60.75 |
XLON |
14:45:33 |
00019800195TRDU1 |
|
142 |
60.75 |
XLON |
14:45:33 |
00019800196TRDU1 |
|
31 |
60.75 |
XLON |
14:45:33 |
00019800201TRDU1 |
|
100 |
60.75 |
XLON |
14:59:37 |
00019800632TRDU1 |
|
100 |
60.75 |
XLON |
14:59:37 |
00019800633TRDU1 |
|
100 |
60.75 |
XLON |
14:59:37 |
00019800634TRDU1 |
|
100 |
60.75 |
XLON |
14:59:37 |
00019800635TRDU1 |
|
22 |
60.75 |
XLON |
14:59:37 |
00019800636TRDU1 |
|
28 |
60.75 |
XLON |
14:59:37 |
00019800637TRDU1 |
|
217 |
60.75 |
XLON |
14:59:37 |
00019800638TRDU1 |
|
38 |
60.75 |
XLON |
14:59:37 |
00019800640TRDU1 |
|
139 |
60.75 |
XLON |
14:59:37 |
00019800641TRDU1 |
|
260 |
60.75 |
XLON |
14:59:37 |
00019800642TRDU1 |
|
133 |
60.70 |
XLON |
14:59:47 |
00019800675TRDU1 |
|
8 |
60.70 |
XLON |
14:59:47 |
00019800676TRDU1 |
|
103 |
60.70 |
XLON |
15:10:36 |
00019800972TRDU1 |
|
160 |
60.70 |
XLON |
15:10:36 |
00019800973TRDU1 |
|
160 |
60.70 |
XLON |
15:10:36 |
00019800974TRDU1 |
|
103 |
60.70 |
XLON |
15:10:36 |
00019800975TRDU1 |
|
386 |
60.70 |
XLON |
15:10:36 |
00019800976TRDU1 |
|
31 |
60.70 |
XLON |
15:10:36 |
00019800977TRDU1 |
|
31 |
60.70 |
XLON |
15:10:36 |
00019800978TRDU1 |
|
41 |
60.70 |
XLON |
15:10:36 |
00019800979TRDU1 |
|
40 |
60.70 |
XLON |
15:10:36 |
00019800980TRDU1 |
|
41 |
60.70 |
XLON |
15:10:36 |
00019800981TRDU1 |
|
31 |
60.70 |
XLON |
15:10:36 |
00019800982TRDU1 |
|
31 |
60.70 |
XLON |
15:10:36 |
00019800983TRDU1 |
|
36 |
60.70 |
XLON |
15:10:36 |
00019800984TRDU1 |
|
31 |
60.70 |
XLON |
15:10:36 |
00019800985TRDU1 |
|
72 |
60.70 |
XLON |
15:10:36 |
00019800986TRDU1 |
|
66 |
60.70 |
XLON |
15:10:36 |
00019800987TRDU1 |
|
34 |
60.70 |
XLON |
15:10:37 |
00019800989TRDU1 |
|
3 |
60.70 |
XLON |
15:10:37 |
00019800990TRDU1 |
|
34 |
60.70 |
XLON |
15:10:37 |
00019800991TRDU1 |
|
93 |
60.70 |
XLON |
15:10:40 |
00019800993TRDU1 |
|
151 |
60.65 |
XLON |
15:15:18 |
00019801126TRDU1 |
|
435 |
60.65 |
XLON |
15:15:18 |
00019801127TRDU1 |
|
1 |
60.70 |
XLON |
15:25:49 |
00019801302TRDU1 |
|
2 |
60.70 |
XLON |
15:25:49 |
00019801303TRDU1 |
|
159 |
60.70 |
XLON |
15:25:49 |
00019801304TRDU1 |
|
100 |
60.70 |
XLON |
15:26:48 |
00019801334TRDU1 |
|
54 |
60.70 |
XLON |
15:26:48 |
00019801335TRDU1 |
|
599 |
60.70 |
XLON |
15:27:03 |
00019801344TRDU1 |
|
100 |
60.70 |
XLON |
15:27:03 |
00019801348TRDU1 |
|
100 |
60.70 |
XLON |
15:27:03 |
00019801351TRDU1 |
|
100 |
60.70 |
XLON |
15:27:03 |
00019801352TRDU1 |
|
100 |
60.70 |
XLON |
15:27:03 |
00019801354TRDU1 |
|
100 |
60.70 |
XLON |
15:27:03 |
00019801355TRDU1 |
|
100 |
60.70 |
XLON |
15:27:03 |
00019801356TRDU1 |
|
100 |
60.70 |
XLON |
15:27:03 |
00019801357TRDU1 |
|
226 |
60.70 |
XLON |
15:27:03 |
00019801358TRDU1 |
|
145 |
60.70 |
XLON |
15:38:17 |
00019801675TRDU1 |
|
138 |
60.70 |
XLON |
15:38:17 |
00019801679TRDU1 |
|
1263 |
60.70 |
XLON |
15:38:17 |
00019801681TRDU1 |
|
4 |
60.70 |
XLON |
15:38:17 |
00019801683TRDU1 |
|
204 |
60.70 |
XLON |
15:41:30 |
00019801801TRDU1 |
|
204 |
60.70 |
XLON |
15:41:32 |
00019801802TRDU1 |
|
57 |
60.70 |
XLON |
15:49:41 |
00019801982TRDU1 |
|
14 |
60.70 |
XLON |
15:49:41 |
00019801983TRDU1 |
|
227 |
60.70 |
XLON |
15:49:41 |
00019801984TRDU1 |
|
87 |
60.70 |
XLON |
15:49:41 |
00019801985TRDU1 |
|
142 |
60.70 |
XLON |
15:49:41 |
00019801986TRDU1 |
|
148 |
60.70 |
XLON |
15:49:41 |
00019801987TRDU1 |
|
55 |
60.70 |
XLON |
15:49:41 |
00019801988TRDU1 |
|
138 |
60.70 |
XLON |
15:49:41 |
00019801990TRDU1 |
|
142 |
60.70 |
XLON |
15:49:41 |
00019801992TRDU1 |
|
134 |
60.70 |
XLON |
15:49:41 |
00019801994TRDU1 |
|
135 |
60.70 |
XLON |
15:49:41 |
00019801996TRDU1 |
|
495 |
60.75 |
XLON |
16:04:15 |
00019802310TRDU1 |
|
14 |
60.75 |
XLON |
16:18:10 |
00019802876TRDU1 |
|
2035 |
60.75 |
XLON |
16:21:57 |
00019803102TRDU1 |
|
114 |
60.75 |
XLON |
16:28:53 |
00019803475TRDU1 |
|
30 |
60.75 |
XLON |
16:28:54 |
00019803476TRDU1 |
|
56 |
60.75 |
XLON |
16:28:57 |
00019803477TRDU1 |
|
35 |
60.75 |
XLON |
16:28:57 |
00019803478TRDU1 |
|
168 |
60.70 |
XLON |
16:29:10 |
00019803480TRDU1 |
|
156 |
60.70 |
XLON |
16:29:10 |
00019803481TRDU1 |
|
7 |
60.70 |
XLON |
16:29:10 |
00019803482TRDU1 |
Irish Stock Exchange, trading as Euronext Dublin
|
Number of Shares |
Price Per Share (EUR) |
Trading Venue |
Time of Transaction |
Transaction Number |
|
165 |
70.00 |
XDUB |
09:08:08 |
00019794126TRDU1 |
|
165 |
70.00 |
XDUB |
09:08:08 |
00019794129TRDU1 |
|
63 |
70.00 |
XDUB |
09:08:08 |
00019794133TRDU1 |
|
136 |
70.00 |
XDUB |
09:10:08 |
00019794146TRDU1 |
|
124 |
70.05 |
XDUB |
09:12:53 |
00019794249TRDU1 |
|
131 |
70.00 |
XDUB |
09:15:08 |
00019794272TRDU1 |
|
288 |
70.05 |
XDUB |
09:23:25 |
00019794335TRDU1 |
|
248 |
70.05 |
XDUB |
09:23:25 |
00019794336TRDU1 |
|
332 |
70.05 |
XDUB |
09:23:25 |
00019794338TRDU1 |
|
49 |
70.05 |
XDUB |
09:23:25 |
00019794339TRDU1 |
|
107 |
70.00 |
XDUB |
09:32:13 |
00019794454TRDU1 |
|
26 |
70.00 |
XDUB |
09:32:13 |
00019794455TRDU1 |
|
1 |
69.95 |
XDUB |
09:32:13 |
00019794453TRDU1 |
|
121 |
70.00 |
XDUB |
09:41:10 |
00019794525TRDU1 |
|
137 |
70.05 |
XDUB |
09:43:55 |
00019794590TRDU1 |
|
44 |
70.00 |
XDUB |
09:43:56 |
00019794592TRDU1 |
|
100 |
70.00 |
XDUB |
09:47:39 |
00019794699TRDU1 |
|
97 |
70.00 |
XDUB |
09:47:39 |
00019794700TRDU1 |
|
108 |
70.00 |
XDUB |
09:47:39 |
00019794701TRDU1 |
|
16 |
70.00 |
XDUB |
09:47:39 |
00019794702TRDU1 |
|
3 |
70.00 |
XDUB |
09:47:39 |
00019794703TRDU1 |
|
117 |
70.00 |
XDUB |
09:47:39 |
00019794704TRDU1 |
|
124 |
70.00 |
XDUB |
09:47:39 |
00019794705TRDU1 |
|
31 |
70.05 |
XDUB |
09:50:56 |
00019794794TRDU1 |
|
92 |
70.05 |
XDUB |
09:58:25 |
00019794875TRDU1 |
|
139 |
70.05 |
XDUB |
09:58:25 |
00019794876TRDU1 |
|
119 |
70.05 |
XDUB |
09:58:28 |
00019794881TRDU1 |
|
131 |
70.05 |
XDUB |
10:02:04 |
00019794945TRDU1 |
|
122 |
70.05 |
XDUB |
10:03:19 |
00019795001TRDU1 |
|
40 |
70.00 |
XDUB |
10:05:55 |
00019795045TRDU1 |
|
84 |
70.00 |
XDUB |
10:05:55 |
00019795046TRDU1 |
|
21 |
70.00 |
XDUB |
10:14:34 |
00019795113TRDU1 |
|
100 |
70.00 |
XDUB |
10:14:34 |
00019795114TRDU1 |
|
20 |
70.00 |
XDUB |
10:14:34 |
00019795116TRDU1 |
|
124 |
70.00 |
XDUB |
10:14:34 |
00019795119TRDU1 |
|
126 |
70.00 |
XDUB |
10:14:34 |
00019795120TRDU1 |
|
124 |
70.00 |
XDUB |
10:18:27 |
00019795266TRDU1 |
|
125 |
70.00 |
XDUB |
10:18:27 |
00019795267TRDU1 |
|
34 |
70.05 |
XDUB |
10:23:10 |
00019795335TRDU1 |
|
50 |
70.05 |
XDUB |
10:23:10 |
00019795336TRDU1 |
|
140 |
70.05 |
XDUB |
10:23:19 |
00019795349TRDU1 |
|
56 |
70.05 |
XDUB |
10:23:19 |
00019795350TRDU1 |
|
22 |
70.05 |
XDUB |
10:25:19 |
00019795381TRDU1 |
|
33 |
70.05 |
XDUB |
10:26:24 |
00019795406TRDU1 |
|
100 |
70.05 |
XDUB |
10:26:24 |
00019795407TRDU1 |
|
64 |
70.00 |
XDUB |
10:33:37 |
00019795603TRDU1 |
|
64 |
70.00 |
XDUB |
10:35:42 |
00019795650TRDU1 |
|
123 |
70.00 |
XDUB |
10:35:42 |
00019795651TRDU1 |
|
103 |
70.00 |
XDUB |
10:35:42 |
00019795652TRDU1 |
|
18 |
70.00 |
XDUB |
10:37:18 |
00019795702TRDU1 |
|
120 |
70.00 |
XDUB |
10:37:18 |
00019795703TRDU1 |
|
6 |
70.00 |
XDUB |
10:37:18 |
00019795706TRDU1 |
|
94 |
70.00 |
XDUB |
10:39:39 |
00019795739TRDU1 |
|
50 |
70.00 |
XDUB |
10:42:13 |
00019795774TRDU1 |
|
129 |
70.05 |
XDUB |
10:51:35 |
00019795945TRDU1 |
|
29 |
70.05 |
XDUB |
10:54:44 |
00019796062TRDU1 |
|
50 |
70.05 |
XDUB |
10:54:44 |
00019796063TRDU1 |
|
47 |
70.05 |
XDUB |
10:54:44 |
00019796064TRDU1 |
|
120 |
70.05 |
XDUB |
10:56:51 |
00019796104TRDU1 |
|
131 |
70.10 |
XDUB |
11:00:51 |
00019796166TRDU1 |
|
132 |
70.10 |
XDUB |
11:01:21 |
00019796172TRDU1 |
|
136 |
70.00 |
XDUB |
11:03:15 |
00019796203TRDU1 |
|
136 |
70.00 |
XDUB |
11:03:15 |
00019796204TRDU1 |
|
138 |
70.00 |
XDUB |
11:03:15 |
00019796205TRDU1 |
|
103 |
70.00 |
XDUB |
11:03:15 |
00019796206TRDU1 |
|
22 |
70.00 |
XDUB |
11:03:18 |
00019796213TRDU1 |
|
81 |
70.00 |
XDUB |
11:10:58 |
00019796416TRDU1 |
|
81 |
70.00 |
XDUB |
11:10:58 |
00019796418TRDU1 |
|
81 |
70.00 |
XDUB |
11:10:58 |
00019796422TRDU1 |
|
81 |
70.00 |
XDUB |
11:10:58 |
00019796425TRDU1 |
|
50 |
70.00 |
XDUB |
11:10:58 |
00019796428TRDU1 |
|
19 |
70.00 |
XDUB |
11:10:58 |
00019796429TRDU1 |
|
111 |
70.00 |
XDUB |
11:22:08 |
00019796667TRDU1 |
|
32 |
70.00 |
XDUB |
11:23:15 |
00019796687TRDU1 |
|
266 |
70.00 |
XDUB |
11:23:59 |
00019796700TRDU1 |
|
53 |
70.00 |
XDUB |
11:23:59 |
00019796701TRDU1 |
|
25 |
70.00 |
XDUB |
11:23:59 |
00019796702TRDU1 |
|
50 |
70.00 |
XDUB |
11:23:59 |
00019796703TRDU1 |
|
9 |
70.00 |
XDUB |
11:23:59 |
00019796704TRDU1 |
|
50 |
70.00 |
XDUB |
11:24:04 |
00019796718TRDU1 |
|
126 |
70.00 |
XDUB |
11:28:59 |
00019796812TRDU1 |
|
19 |
70.00 |
XDUB |
11:28:59 |
00019796813TRDU1 |
|
121 |
70.00 |
XDUB |
11:28:59 |
00019796819TRDU1 |
|
67 |
70.00 |
XDUB |
11:31:23 |
00019796853TRDU1 |
|
65 |
70.00 |
XDUB |
11:31:23 |
00019796855TRDU1 |
|
140 |
70.10 |
XDUB |
11:34:54 |
00019796914TRDU1 |
|
134 |
70.10 |
XDUB |
11:36:54 |
00019796980TRDU1 |
|
129 |
70.00 |
XDUB |
11:38:23 |
00019797017TRDU1 |
|
127 |
70.00 |
XDUB |
11:38:23 |
00019797018TRDU1 |
|
100 |
70.00 |
XDUB |
11:40:35 |
00019797080TRDU1 |
|
29 |
70.00 |
XDUB |
11:40:35 |
00019797082TRDU1 |
|
114 |
70.00 |
XDUB |
11:40:35 |
00019797083TRDU1 |
|
54 |
70.00 |
XDUB |
11:40:56 |
00019797095TRDU1 |
|
31 |
70.00 |
XDUB |
11:40:56 |
00019797096TRDU1 |
|
75 |
70.00 |
XDUB |
11:40:56 |
00019797098TRDU1 |
|
75 |
70.00 |
XDUB |
11:40:56 |
00019797106TRDU1 |
|
121 |
70.00 |
XDUB |
11:52:28 |
00019797264TRDU1 |
|
135 |
70.05 |
XDUB |
11:54:55 |
00019797296TRDU1 |
|
490 |
70.00 |
XDUB |
11:55:57 |
00019797314TRDU1 |
|
58 |
70.00 |
XDUB |
11:55:57 |
00019797315TRDU1 |
|
87 |
70.00 |
XDUB |
11:55:57 |
00019797316TRDU1 |
|
24 |
70.00 |
XDUB |
11:59:15 |
00019797393TRDU1 |
|
96 |
70.00 |
XDUB |
11:59:15 |
00019797395TRDU1 |
|
28 |
70.00 |
XDUB |
12:04:29 |
00019797460TRDU1 |
|
120 |
70.00 |
XDUB |
12:04:29 |
00019797461TRDU1 |
|
123 |
70.10 |
XDUB |
12:13:56 |
00019797620TRDU1 |
|
91 |
70.00 |
XDUB |
12:16:02 |
00019797668TRDU1 |
|
26 |
70.00 |
XDUB |
12:16:02 |
00019797669TRDU1 |
|
144 |
70.10 |
XDUB |
12:21:57 |
00019797731TRDU1 |
|
140 |
70.10 |
XDUB |
12:22:12 |
00019797734TRDU1 |
|
128 |
70.10 |
XDUB |
12:25:12 |
00019797768TRDU1 |
|
138 |
70.10 |
XDUB |
12:28:06 |
00019797806TRDU1 |
|
143 |
70.05 |
XDUB |
12:28:10 |
00019797815TRDU1 |
|
62 |
70.05 |
XDUB |
12:28:10 |
00019797816TRDU1 |
|
19 |
70.05 |
XDUB |
12:28:10 |
00019797818TRDU1 |
|
104 |
70.05 |
XDUB |
12:28:10 |
00019797819TRDU1 |
|
41 |
70.05 |
XDUB |
12:28:10 |
00019797820TRDU1 |
|
96 |
70.05 |
XDUB |
12:28:54 |
00019797825TRDU1 |
|
1 |
70.05 |
XDUB |
12:28:54 |
00019797826TRDU1 |
|
61 |
70.05 |
XDUB |
12:28:54 |
00019797827TRDU1 |
|
9 |
70.00 |
XDUB |
12:33:28 |
00019797922TRDU1 |
|
100 |
70.00 |
XDUB |
12:33:28 |
00019797923TRDU1 |
|
13 |
70.00 |
XDUB |
12:33:28 |
00019797924TRDU1 |
|
13 |
70.00 |
XDUB |
12:33:28 |
00019797926TRDU1 |
|
143 |
70.00 |
XDUB |
12:45:28 |
00019798057TRDU1 |
|
131 |
70.00 |
XDUB |
12:49:23 |
00019798125TRDU1 |
|
10 |
70.00 |
XDUB |
12:49:23 |
00019798126TRDU1 |
|
124 |
70.05 |
XDUB |
12:53:04 |
00019798185TRDU1 |
|
5 |
70.05 |
XDUB |
12:53:04 |
00019798187TRDU1 |
|
131 |
70.05 |
XDUB |
12:53:04 |
00019798189TRDU1 |
|
75 |
70.05 |
XDUB |
12:53:04 |
00019798191TRDU1 |
|
131 |
70.00 |
XDUB |
12:56:24 |
00019798270TRDU1 |
|
162 |
70.00 |
XDUB |
12:56:24 |
00019798271TRDU1 |
|
83 |
70.00 |
XDUB |
12:56:24 |
00019798273TRDU1 |
|
112 |
70.00 |
XDUB |
12:57:47 |
00019798294TRDU1 |
|
7 |
70.00 |
XDUB |
12:57:47 |
00019798295TRDU1 |
|
90 |
70.00 |
XDUB |
12:57:47 |
00019798296TRDU1 |
|
33 |
70.00 |
XDUB |
12:57:47 |
00019798297TRDU1 |
|
73 |
70.00 |
XDUB |
12:57:47 |
00019798298TRDU1 |
|
10 |
70.00 |
XDUB |
12:57:47 |
00019798300TRDU1 |
|
11 |
70.00 |
XDUB |
13:10:00 |
00019798424TRDU1 |
|
134 |
70.00 |
XDUB |
13:10:00 |
00019798425TRDU1 |
|
125 |
70.00 |
XDUB |
13:10:38 |
00019798435TRDU1 |
|
7 |
70.00 |
XDUB |
13:10:38 |
00019798436TRDU1 |
|
141 |
70.00 |
XDUB |
13:15:27 |
00019798467TRDU1 |
|
100 |
70.05 |
XDUB |
13:17:26 |
00019798491TRDU1 |
|
41 |
70.05 |
XDUB |
13:17:26 |
00019798492TRDU1 |
|
125 |
70.05 |
XDUB |
13:18:57 |
00019798505TRDU1 |
|
13 |
70.05 |
XDUB |
13:18:57 |
00019798508TRDU1 |
|
138 |
70.00 |
XDUB |
13:19:06 |
00019798521TRDU1 |
|
229 |
70.00 |
XDUB |
13:25:10 |
00019798636TRDU1 |
|
120 |
70.00 |
XDUB |
13:25:10 |
00019798637TRDU1 |
|
142 |
70.00 |
XDUB |
13:25:10 |
00019798638TRDU1 |
|
123 |
70.00 |
XDUB |
13:25:10 |
00019798639TRDU1 |
|
130 |
70.00 |
XDUB |
13:25:10 |
00019798640TRDU1 |
|
17 |
70.00 |
XDUB |
13:25:10 |
00019798644TRDU1 |
|
67 |
70.00 |
XDUB |
13:30:32 |
00019798693TRDU1 |
|
27 |
70.00 |
XDUB |
13:32:37 |
00019798712TRDU1 |
|
50 |
70.00 |
XDUB |
13:32:37 |
00019798713TRDU1 |
|
72 |
70.05 |
XDUB |
13:39:47 |
00019798771TRDU1 |
|
17 |
70.05 |
XDUB |
13:39:47 |
00019798772TRDU1 |
|
42 |
70.05 |
XDUB |
13:39:47 |
00019798773TRDU1 |
|
121 |
70.00 |
XDUB |
13:39:53 |
00019798776TRDU1 |
|
140 |
70.00 |
XDUB |
13:39:53 |
00019798778TRDU1 |
|
233 |
70.00 |
XDUB |
13:39:53 |
00019798781TRDU1 |
|
192 |
70.00 |
XDUB |
13:39:53 |
00019798782TRDU1 |
|
94 |
70.00 |
XDUB |
13:39:53 |
00019798783TRDU1 |
|
65 |
69.85 |
XDUB |
13:49:41 |
00019798859TRDU1 |
|
27 |
69.85 |
XDUB |
13:49:41 |
00019798862TRDU1 |
|
73 |
69.85 |
XDUB |
13:49:41 |
00019798863TRDU1 |
|
7 |
69.85 |
XDUB |
13:49:42 |
00019798866TRDU1 |
|
61 |
69.90 |
XDUB |
13:57:09 |
00019798976TRDU1 |
|
44 |
69.95 |
XDUB |
13:59:34 |
00019799010TRDU1 |
|
97 |
69.95 |
XDUB |
13:59:34 |
00019799011TRDU1 |
|
30 |
69.95 |
XDUB |
13:59:48 |
00019799019TRDU1 |
|
140 |
69.95 |
XDUB |
13:59:52 |
00019799023TRDU1 |
|
102 |
69.95 |
XDUB |
13:59:52 |
00019799024TRDU1 |
|
192 |
70.00 |
XDUB |
14:01:45 |
00019799070TRDU1 |
|
133 |
70.00 |
XDUB |
14:01:45 |
00019799071TRDU1 |
|
141 |
70.10 |
XDUB |
14:02:49 |
00019799108TRDU1 |
|
62 |
70.00 |
XDUB |
14:02:57 |
00019799119TRDU1 |
|
133 |
70.05 |
XDUB |
14:06:49 |
00019799213TRDU1 |
|
139 |
70.00 |
XDUB |
14:07:50 |
00019799236TRDU1 |
|
139 |
70.05 |
XDUB |
14:10:35 |
00019799293TRDU1 |
|
132 |
70.00 |
XDUB |
14:10:46 |
00019799299TRDU1 |
|
137 |
70.00 |
XDUB |
14:10:46 |
00019799300TRDU1 |
|
449 |
70.00 |
XDUB |
14:10:46 |
00019799301TRDU1 |
|
133 |
70.00 |
XDUB |
14:10:46 |
00019799302TRDU1 |
|
130 |
70.00 |
XDUB |
14:10:46 |
00019799303TRDU1 |
|
127 |
70.00 |
XDUB |
14:10:46 |
00019799304TRDU1 |
|
5 |
70.00 |
XDUB |
14:10:46 |
00019799305TRDU1 |
|
141 |
69.85 |
XDUB |
14:27:58 |
00019799650TRDU1 |
|
68 |
69.85 |
XDUB |
14:27:58 |
00019799651TRDU1 |
|
1 |
69.90 |
XDUB |
14:28:38 |
00019799664TRDU1 |
|
48 |
69.95 |
XDUB |
14:37:08 |
00019799898TRDU1 |
|
100 |
69.95 |
XDUB |
14:37:08 |
00019799899TRDU1 |
|
13 |
69.95 |
XDUB |
14:37:08 |
00019799900TRDU1 |
|
140 |
69.95 |
XDUB |
14:37:08 |
00019799902TRDU1 |
|
85 |
69.90 |
XDUB |
14:37:08 |
00019799901TRDU1 |
|
21 |
69.95 |
XDUB |
14:37:15 |
00019799911TRDU1 |
|
161 |
69.95 |
XDUB |
14:37:59 |
00019799935TRDU1 |
|
75 |
69.95 |
XDUB |
14:37:59 |
00019799937TRDU1 |
|
86 |
69.95 |
XDUB |
14:37:59 |
00019799938TRDU1 |
|
85 |
69.90 |
XDUB |
14:37:59 |
00019799936TRDU1 |
|
122 |
69.95 |
XDUB |
14:38:09 |
00019799947TRDU1 |
|
164 |
69.95 |
XDUB |
14:38:10 |
00019799948TRDU1 |
|
164 |
69.95 |
XDUB |
14:38:10 |
00019799949TRDU1 |
|
164 |
69.95 |
XDUB |
14:38:10 |
00019799952TRDU1 |
|
28 |
69.95 |
XDUB |
14:38:10 |
00019799953TRDU1 |
|
139 |
69.95 |
XDUB |
14:38:55 |
00019799968TRDU1 |
|
48 |
69.95 |
XDUB |
14:39:40 |
00019799983TRDU1 |
|
59 |
69.95 |
XDUB |
14:39:55 |
00019799989TRDU1 |
|
25 |
69.95 |
XDUB |
14:39:55 |
00019799990TRDU1 |
|
106 |
69.95 |
XDUB |
14:39:59 |
00019799991TRDU1 |
|
106 |
69.95 |
XDUB |
14:39:59 |
00019799993TRDU1 |
|
25 |
69.95 |
XDUB |
14:39:59 |
00019799994TRDU1 |
|
81 |
69.95 |
XDUB |
14:39:59 |
00019799995TRDU1 |
|
106 |
69.95 |
XDUB |
14:40:00 |
00019799997TRDU1 |
|
106 |
69.95 |
XDUB |
14:40:00 |
00019799999TRDU1 |
|
59 |
69.95 |
XDUB |
14:40:00 |
00019800000TRDU1 |
|
25 |
69.95 |
XDUB |
14:40:00 |
00019800001TRDU1 |
|
22 |
69.95 |
XDUB |
14:40:01 |
00019800006TRDU1 |
|
28 |
69.95 |
XDUB |
14:40:01 |
00019800007TRDU1 |
|
25 |
69.95 |
XDUB |
14:40:06 |
00019800013TRDU1 |
|
24 |
70.00 |
XDUB |
14:45:33 |
00019800207TRDU1 |
|
60 |
70.00 |
XDUB |
14:45:33 |
00019800209TRDU1 |
|
79 |
70.00 |
XDUB |
14:45:33 |
00019800212TRDU1 |
|
5 |
70.00 |
XDUB |
14:45:33 |
00019800213TRDU1 |
|
75 |
70.00 |
XDUB |
14:45:33 |
00019800214TRDU1 |
|
9 |
70.00 |
XDUB |
14:45:37 |
00019800216TRDU1 |
|
49 |
70.00 |
XDUB |
14:45:37 |
00019800218TRDU1 |
|
151 |
70.00 |
XDUB |
14:58:31 |
00019800550TRDU1 |
|
96 |
70.00 |
XDUB |
14:58:32 |
00019800555TRDU1 |
|
75 |
70.00 |
XDUB |
14:58:32 |
00019800556TRDU1 |
|
90 |
70.00 |
XDUB |
14:58:32 |
00019800557TRDU1 |
|
34 |
70.00 |
XDUB |
14:58:32 |
00019800558TRDU1 |
|
96 |
70.00 |
XDUB |
14:58:32 |
00019800562TRDU1 |
|
75 |
70.00 |
XDUB |
14:58:32 |
00019800563TRDU1 |
|
110 |
70.00 |
XDUB |
14:58:32 |
00019800564TRDU1 |
|
75 |
70.00 |
XDUB |
14:58:32 |
00019800565TRDU1 |
|
75 |
70.00 |
XDUB |
14:58:32 |
00019800566TRDU1 |
|
15 |
70.00 |
XDUB |
14:58:32 |
00019800567TRDU1 |
|
96 |
70.00 |
XDUB |
14:58:32 |
00019800568TRDU1 |
|
151 |
70.00 |
XDUB |
14:58:35 |
00019800575TRDU1 |
|
34 |
70.00 |
XDUB |
14:58:35 |
00019800576TRDU1 |
|
75 |
70.00 |
XDUB |
14:58:35 |
00019800577TRDU1 |
|
39 |
70.00 |
XDUB |
14:58:35 |
00019800578TRDU1 |
|
30 |
70.00 |
XDUB |
14:58:35 |
00019800579TRDU1 |
|
17 |
70.00 |
XDUB |
14:58:35 |
00019800584TRDU1 |
|
3 |
70.00 |
XDUB |
14:58:35 |
00019800588TRDU1 |
|
21 |
70.00 |
XDUB |
14:58:35 |
00019800590TRDU1 |
|
96 |
70.00 |
XDUB |
14:58:35 |
00019800591TRDU1 |
|
72 |
70.00 |
XDUB |
14:58:36 |
00019800594TRDU1 |
|
90 |
70.00 |
XDUB |
14:58:36 |
00019800595TRDU1 |
|
2 |
70.00 |
XDUB |
14:58:36 |
00019800596TRDU1 |
|
94 |
70.00 |
XDUB |
14:58:38 |
00019800600TRDU1 |
|
75 |
70.00 |
XDUB |
14:58:38 |
00019800601TRDU1 |
|
37 |
70.00 |
XDUB |
14:58:38 |
00019800603TRDU1 |
|
425 |
70.00 |
XDUB |
14:59:37 |
00019800639TRDU1 |
|
25 |
69.90 |
XDUB |
15:07:57 |
00019800889TRDU1 |
|
25 |
69.90 |
XDUB |
15:07:57 |
00019800890TRDU1 |
|
100 |
69.95 |
XDUB |
15:08:35 |
00019800897TRDU1 |
|
29 |
69.95 |
XDUB |
15:08:43 |
00019800907TRDU1 |
|
138 |
69.95 |
XDUB |
15:08:43 |
00019800908TRDU1 |
|
48 |
69.95 |
XDUB |
15:08:53 |
00019800913TRDU1 |
|
25 |
69.95 |
XDUB |
15:10:07 |
00019800967TRDU1 |
|
25 |
69.95 |
XDUB |
15:10:07 |
00019800968TRDU1 |
|
43 |
69.95 |
XDUB |
15:10:26 |
00019800970TRDU1 |
|
9 |
69.95 |
XDUB |
15:10:36 |
00019800988TRDU1 |
|
133 |
69.95 |
XDUB |
15:10:40 |
00019800994TRDU1 |
|
91 |
69.90 |
XDUB |
15:10:43 |
00019800995TRDU1 |
|
26 |
69.90 |
XDUB |
15:10:43 |
00019800996TRDU1 |
|
1 |
69.90 |
XDUB |
15:10:43 |
00019800997TRDU1 |
|
126 |
69.90 |
XDUB |
15:15:03 |
00019801078TRDU1 |
|
89 |
69.90 |
XDUB |
15:15:03 |
00019801079TRDU1 |
|
73 |
69.90 |
XDUB |
15:15:03 |
00019801080TRDU1 |
|
83 |
69.90 |
XDUB |
15:15:03 |
00019801083TRDU1 |
|
89 |
69.90 |
XDUB |
15:15:03 |
00019801084TRDU1 |
|
79 |
69.90 |
XDUB |
15:15:03 |
00019801085TRDU1 |
|
76 |
69.90 |
XDUB |
15:15:03 |
00019801086TRDU1 |
|
74 |
69.90 |
XDUB |
15:15:03 |
00019801087TRDU1 |
|
89 |
69.90 |
XDUB |
15:15:06 |
00019801090TRDU1 |
|
73 |
69.90 |
XDUB |
15:15:06 |
00019801091TRDU1 |
|
83 |
69.90 |
XDUB |
15:15:06 |
00019801092TRDU1 |
|
89 |
69.90 |
XDUB |
15:15:06 |
00019801093TRDU1 |
|
48 |
69.90 |
XDUB |
15:15:06 |
00019801094TRDU1 |
|
50 |
69.90 |
XDUB |
15:15:06 |
00019801095TRDU1 |
|
74 |
69.90 |
XDUB |
15:15:06 |
00019801096TRDU1 |
|
73 |
69.90 |
XDUB |
15:15:09 |
00019801104TRDU1 |
|
83 |
69.90 |
XDUB |
15:15:09 |
00019801105TRDU1 |
|
74 |
69.90 |
XDUB |
15:15:09 |
00019801106TRDU1 |
|
89 |
69.90 |
XDUB |
15:15:09 |
00019801107TRDU1 |
|
89 |
69.90 |
XDUB |
15:15:09 |
00019801108TRDU1 |
|
83 |
69.90 |
XDUB |
15:15:10 |
00019801113TRDU1 |
|
19 |
69.90 |
XDUB |
15:15:10 |
00019801114TRDU1 |
|
74 |
69.90 |
XDUB |
15:15:10 |
00019801115TRDU1 |
|
89 |
69.90 |
XDUB |
15:15:10 |
00019801116TRDU1 |
|
89 |
69.90 |
XDUB |
15:15:10 |
00019801117TRDU1 |
|
58 |
69.90 |
XDUB |
15:15:11 |
00019801118TRDU1 |
|
34 |
69.90 |
XDUB |
15:15:12 |
00019801121TRDU1 |
|
74 |
69.90 |
XDUB |
15:15:12 |
00019801122TRDU1 |
|
34 |
69.90 |
XDUB |
15:15:12 |
00019801123TRDU1 |
|
49 |
69.90 |
XDUB |
15:20:53 |
00019801239TRDU1 |
|
25 |
69.90 |
XDUB |
15:20:53 |
00019801240TRDU1 |
|
25 |
69.90 |
XDUB |
15:20:53 |
00019801241TRDU1 |
|
239 |
70.00 |
XDUB |
15:24:14 |
00019801287TRDU1 |
|
11 |
70.00 |
XDUB |
15:24:14 |
00019801288TRDU1 |
|
37 |
70.00 |
XDUB |
15:24:59 |
00019801297TRDU1 |
|
129 |
70.00 |
XDUB |
15:25:59 |
00019801308TRDU1 |
|
137 |
70.00 |
XDUB |
15:26:44 |
00019801328TRDU1 |
|
313 |
69.95 |
XDUB |
15:27:12 |
00019801362TRDU1 |
|
139 |
69.95 |
XDUB |
15:27:12 |
00019801363TRDU1 |
|
313 |
69.95 |
XDUB |
15:27:14 |
00019801366TRDU1 |
|
28 |
69.95 |
XDUB |
15:31:00 |
00019801474TRDU1 |
|
447 |
69.95 |
XDUB |
15:34:19 |
00019801543TRDU1 |
|
105 |
69.95 |
XDUB |
15:34:19 |
00019801544TRDU1 |
|
92 |
69.95 |
XDUB |
15:34:19 |
00019801545TRDU1 |
|
179 |
69.95 |
XDUB |
15:34:19 |
00019801546TRDU1 |
|
447 |
69.95 |
XDUB |
15:34:25 |
00019801553TRDU1 |
|
51 |
69.95 |
XDUB |
15:34:25 |
00019801554TRDU1 |
|
179 |
69.95 |
XDUB |
15:34:25 |
00019801555TRDU1 |
|
100 |
70.00 |
XDUB |
15:36:15 |
00019801629TRDU1 |
|
25 |
70.00 |
XDUB |
15:36:15 |
00019801631TRDU1 |
|
25 |
70.00 |
XDUB |
15:36:15 |
00019801632TRDU1 |
|
137 |
70.00 |
XDUB |
15:36:15 |
00019801634TRDU1 |
|
201 |
70.00 |
XDUB |
15:36:15 |
00019801635TRDU1 |
|
96 |
70.00 |
XDUB |
15:37:20 |
00019801663TRDU1 |
|
151 |
70.00 |
XDUB |
15:37:21 |
00019801664TRDU1 |
|
137 |
70.00 |
XDUB |
15:38:17 |
00019801687TRDU1 |
|
115 |
70.00 |
XDUB |
15:38:17 |
00019801688TRDU1 |
|
63 |
70.00 |
XDUB |
15:38:17 |
00019801690TRDU1 |
|
88 |
70.00 |
XDUB |
15:38:17 |
00019801691TRDU1 |
|
130 |
70.00 |
XDUB |
15:38:17 |
00019801692TRDU1 |
|
159 |
70.00 |
XDUB |
15:38:17 |
00019801693TRDU1 |
|
107 |
70.00 |
XDUB |
15:38:17 |
00019801694TRDU1 |
|
43 |
70.00 |
XDUB |
15:38:17 |
00019801695TRDU1 |
|
57 |
70.00 |
XDUB |
15:38:17 |
00019801696TRDU1 |
|
37 |
70.00 |
XDUB |
15:38:17 |
00019801697TRDU1 |
|
5 |
70.00 |
XDUB |
15:38:18 |
00019801702TRDU1 |
|
87 |
70.00 |
XDUB |
15:38:18 |
00019801706TRDU1 |
|
87 |
70.00 |
XDUB |
15:38:19 |
00019801707TRDU1 |
|
705 |
69.95 |
XDUB |
15:41:21 |
00019801795TRDU1 |
|
138 |
69.95 |
XDUB |
15:41:21 |
00019801796TRDU1 |
|
136 |
69.90 |
XDUB |
15:49:41 |
00019801989TRDU1 |
|
138 |
69.90 |
XDUB |
15:49:41 |
00019801991TRDU1 |
|
8 |
69.90 |
XDUB |
15:49:41 |
00019801993TRDU1 |
|
50 |
69.90 |
XDUB |
15:50:23 |
00019802008TRDU1 |
|
25 |
69.90 |
XDUB |
15:50:23 |
00019802009TRDU1 |
|
3 |
69.90 |
XDUB |
15:50:41 |
00019802020TRDU1 |
|
25 |
69.90 |
XDUB |
15:50:41 |
00019802021TRDU1 |
|
22 |
69.90 |
XDUB |
15:50:41 |
00019802022TRDU1 |
|
50 |
69.95 |
XDUB |
15:57:45 |
00019802159TRDU1 |
|
72 |
69.95 |
XDUB |
15:57:45 |
00019802160TRDU1 |
|
30 |
69.95 |
XDUB |
15:57:45 |
00019802161TRDU1 |
|
20 |
69.95 |
XDUB |
15:57:45 |
00019802162TRDU1 |
|
50 |
69.95 |
XDUB |
15:57:46 |
00019802163TRDU1 |
|
50 |
69.95 |
XDUB |
15:57:46 |
00019802164TRDU1 |
|
1310 |
70.00 |
XDUB |
15:58:30 |
00019802170TRDU1 |
|
88 |
69.95 |
XDUB |
15:59:09 |
00019802191TRDU1 |
|
103 |
69.95 |
XDUB |
15:59:09 |
00019802192TRDU1 |
|
29 |
69.95 |
XDUB |
15:59:09 |
00019802193TRDU1 |
|
25 |
69.95 |
XDUB |
15:59:09 |
00019802195TRDU1 |
|
63 |
69.95 |
XDUB |
15:59:09 |
00019802196TRDU1 |
|
124 |
69.95 |
XDUB |
16:00:30 |
00019802215TRDU1 |
|
3 |
69.95 |
XDUB |
16:01:00 |
00019802220TRDU1 |
|
396 |
70.00 |
XDUB |
16:07:17 |
00019802431TRDU1 |
|
18 |
69.95 |
XDUB |
16:07:18 |
00019802435TRDU1 |
|
110 |
69.95 |
XDUB |
16:09:16 |
00019802494TRDU1 |
|
717 |
70.00 |
XDUB |
16:10:17 |
00019802531TRDU1 |
|
142 |
70.00 |
XDUB |
16:10:17 |
00019802541TRDU1 |
|
138 |
70.00 |
XDUB |
16:10:32 |
00019802553TRDU1 |
|
126 |
70.00 |
XDUB |
16:11:02 |
00019802564TRDU1 |
|
20 |
70.00 |
XDUB |
16:11:18 |
00019802575TRDU1 |
|
121 |
70.00 |
XDUB |
16:11:18 |
00019802576TRDU1 |
|
119 |
70.00 |
XDUB |
16:11:48 |
00019802591TRDU1 |
|
128 |
70.00 |
XDUB |
16:14:02 |
00019802688TRDU1 |
|
131 |
70.00 |
XDUB |
16:14:32 |
00019802709TRDU1 |
|
133 |
70.00 |
XDUB |
16:14:48 |
00019802718TRDU1 |
|
122 |
70.00 |
XDUB |
16:15:03 |
00019802738TRDU1 |
|
128 |
70.00 |
XDUB |
16:15:33 |
00019802750TRDU1 |
|
129 |
70.00 |
XDUB |
16:15:48 |
00019802759TRDU1 |
|
121 |
70.00 |
XDUB |
16:16:03 |
00019802772TRDU1 |
|
143 |
70.00 |
XDUB |
16:16:33 |
00019802793TRDU1 |
|
133 |
70.00 |
XDUB |
16:16:48 |
00019802807TRDU1 |
|
119 |
70.00 |
XDUB |
16:17:03 |
00019802831TRDU1 |
|
137 |
70.00 |
XDUB |
16:17:18 |
00019802842TRDU1 |
|
14 |
70.00 |
XDUB |
16:17:48 |
00019802866TRDU1 |
|
25 |
70.00 |
XDUB |
16:17:50 |
00019802871TRDU1 |
|
29 |
70.00 |
XDUB |
16:18:03 |
00019802873TRDU1 |
|
25 |
70.00 |
XDUB |
16:18:03 |
00019802874TRDU1 |
|
25 |
70.00 |
XDUB |
16:18:03 |
00019802875TRDU1 |
|
25 |
70.00 |
XDUB |
16:18:10 |
00019802877TRDU1 |
|
69 |
70.00 |
XDUB |
16:18:10 |
00019802878TRDU1 |
|
15 |
70.00 |
XDUB |
16:18:30 |
00019802884TRDU1 |
|
31 |
70.00 |
XDUB |
16:18:30 |
00019802885TRDU1 |
|
81 |
70.00 |
XDUB |
16:19:03 |
00019802918TRDU1 |
|
120 |
70.00 |
XDUB |
16:19:04 |
00019802921TRDU1 |
|
62 |
70.00 |
XDUB |
16:20:34 |
00019802993TRDU1 |
|
77 |
70.00 |
XDUB |
16:20:47 |
00019802996TRDU1 |
|
57 |
70.00 |
XDUB |
16:20:47 |
00019802998TRDU1 |
|
85 |
70.00 |
XDUB |
16:21:46 |
00019803049TRDU1 |
|
141 |
70.00 |
XDUB |
16:21:46 |
00019803054TRDU1 |
|
84 |
70.00 |
XDUB |
16:21:46 |
00019803055TRDU1 |
|
122 |
70.00 |
XDUB |
16:21:46 |
00019803056TRDU1 |
|
67 |
70.00 |
XDUB |
16:21:46 |
00019803057TRDU1 |
|
18 |
70.00 |
XDUB |
16:21:46 |
00019803058TRDU1 |
|
84 |
70.00 |
XDUB |
16:21:46 |
00019803059TRDU1 |
|
85 |
70.00 |
XDUB |
16:21:46 |
00019803060TRDU1 |
|
84 |
70.00 |
XDUB |
16:21:46 |
00019803061TRDU1 |
|
29 |
70.00 |
XDUB |
16:21:46 |
00019803065TRDU1 |
|
11 |
70.00 |
XDUB |
16:21:46 |
00019803067TRDU1 |
|
25 |
70.00 |
XDUB |
16:21:49 |
00019803068TRDU1 |
|
20 |
70.00 |
XDUB |
16:21:49 |
00019803069TRDU1 |
|
25 |
70.00 |
XDUB |
16:21:49 |
00019803070TRDU1 |
|
85 |
70.00 |
XDUB |
16:21:49 |
00019803081TRDU1 |
|
231 |
70.00 |
XDUB |
16:21:49 |
00019803082TRDU1 |
|
231 |
70.00 |
XDUB |
16:21:49 |
00019803084TRDU1 |
|
231 |
70.00 |
XDUB |
16:21:49 |
00019803088TRDU1 |
|
231 |
70.00 |
XDUB |
16:21:49 |
00019803089TRDU1 |
|
200 |
70.00 |
XDUB |
16:21:57 |
00019803106TRDU1 |
|
31 |
70.00 |
XDUB |
16:21:57 |
00019803110TRDU1 |
|
108 |
70.00 |
XDUB |
16:21:57 |
00019803116TRDU1 |
|
123 |
70.00 |
XDUB |
16:21:57 |
00019803117TRDU1 |
|
136 |
70.00 |
XDUB |
16:21:58 |
00019803118TRDU1 |
|
95 |
70.00 |
XDUB |
16:22:01 |
00019803128TRDU1 |
|
151 |
70.00 |
XDUB |
16:22:01 |
00019803132TRDU1 |
|
257 |
70.00 |
XDUB |
16:25:04 |
00019803241TRDU1 |
|
211 |
70.00 |
XDUB |
16:25:20 |
00019803253TRDU1 |
|
95 |
70.00 |
XDUB |
16:25:35 |
00019803276TRDU1 |
|
53 |
70.00 |
XDUB |
16:25:35 |
00019803277TRDU1 |
|
148 |
70.00 |
XDUB |
16:25:35 |
00019803279TRDU1 |
|
148 |
70.00 |
XDUB |
16:25:36 |
00019803286TRDU1 |
|
36 |
70.00 |
XDUB |
16:25:38 |
00019803291TRDU1 |
|
20 |
70.00 |
XDUB |
16:27:01 |
00019803350TRDU1 |
|
130 |
70.00 |
XDUB |
16:27:01 |
00019803351TRDU1 |
|
150 |
70.00 |
XDUB |
16:27:02 |
00019803352TRDU1 |
|
105 |
70.00 |
XDUB |
16:27:02 |
00019803354TRDU1 |
|
43 |
70.00 |
XDUB |
16:27:03 |
00019803357TRDU1 |
|
2 |
70.00 |
XDUB |
16:27:05 |
00019803359TRDU1 |
|
140 |
70.00 |
XDUB |
16:27:05 |
00019803361TRDU1 |
|
8 |
70.00 |
XDUB |
16:27:06 |
00019803368TRDU1 |
|
9 |
70.00 |
XDUB |
16:27:16 |
00019803378TRDU1 |
|
5 |
70.00 |
XDUB |
16:27:36 |
00019803404TRDU1 |
|
60 |
70.00 |
XDUB |
16:27:36 |
00019803408TRDU1 |
|
4 |
70.00 |
XDUB |
16:27:37 |
00019803409TRDU1 |
|
57 |
70.00 |
XDUB |
16:27:41 |
00019803414TRDU1 |
|
36 |
70.00 |
XDUB |
16:27:41 |
00019803415TRDU1 |
|
23 |
70.00 |
XDUB |
16:27:41 |
00019803416TRDU1 |
|
59 |
70.00 |
XDUB |
16:27:42 |
00019803422TRDU1 |
|
75 |
70.00 |
XDUB |
16:27:45 |
00019803428TRDU1 |
|
51 |
70.00 |
XDUB |
16:27:45 |
00019803429TRDU1 |
|
188 |
70.00 |
XDUB |
16:27:48 |
00019803437TRDU1 |
|
188 |
70.00 |
XDUB |
16:27:48 |
00019803441TRDU1 |
|
624 |
70.00 |
XDUB |
16:27:48 |
00019803443TRDU1 |
|
3 |
70.00 |
XDUB |
16:27:49 |
00019803445TRDU1 |
|
262 |
70.00 |
XDUB |
16:27:52 |
00019803452TRDU1 |
|
738 |
70.00 |
XDUB |
16:27:59 |
00019803456TRDU1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 9 hours ago Origin Enterprises (CDI)
- 10 hours ago Origin Enterprises (CDI)
- 11 hours ago SSP Group
- 11 hours ago Latham (James)
- 12 hours ago LSL Property Services