Transaction in Own Shares

RNS Number : 4622O
Paddy Power Betfair plc
30 January 2019
 

 30 January 2019

 

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 29 January 2019 it had purchased a total of 80,977 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.---

 


London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

36,000

44,977

Highest price paid (per ordinary share)

£61.0500

€70.3000

Lowest price paid (per ordinary share)

£60.6000

€69.9000

Volume weighted average price paid (per ordinary share)

£60.8288

70.0439

 

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 78,765,722 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

36,000

£60.8288

XDUB

EUR

44,977

70.0439

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 



 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

London Stock Exchange

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Number

118

60.90

XLON

08:34:39

00019804727TRDU1

178

60.90

XLON

08:34:39

00019804730TRDU1

32

60.90

XLON

08:34:39

00019804734TRDU1

26

60.90

XLON

08:34:39

00019804736TRDU1

30

60.90

XLON

08:46:10

00019805004TRDU1

62

60.95

XLON

08:46:54

00019805012TRDU1

153

60.95

XLON

08:46:56

00019805026TRDU1

62

60.95

XLON

08:46:56

00019805027TRDU1

41

60.95

XLON

08:46:56

00019805028TRDU1

11

60.95

XLON

08:46:56

00019805034TRDU1

64

60.95

XLON

08:46:56

00019805036TRDU1

52

60.95

XLON

08:46:56

00019805043TRDU1

7

60.95

XLON

08:46:56

00019805044TRDU1

45

60.95

XLON

08:46:56

00019805045TRDU1

29

60.95

XLON

08:46:56

00019805046TRDU1

85

60.95

XLON

08:46:56

00019805047TRDU1

85

60.95

XLON

08:46:56

00019805048TRDU1

60

60.95

XLON

08:47:00

00019805065TRDU1

24

60.95

XLON

08:47:00

00019805068TRDU1

65

60.90

XLON

08:48:21

00019805102TRDU1

44

60.90

XLON

08:48:21

00019805103TRDU1

64

60.90

XLON

08:50:49

00019805218TRDU1

47

60.90

XLON

08:50:49

00019805219TRDU1

113

60.80

XLON

08:55:14

00019805368TRDU1

67

60.80

XLON

08:58:17

00019805455TRDU1

88

60.95

XLON

09:05:37

00019805791TRDU1

342

60.95

XLON

09:05:37

00019805792TRDU1

88

60.95

XLON

09:05:37

00019805793TRDU1

34

60.95

XLON

09:05:37

00019805794TRDU1

108

60.90

XLON

09:05:56

00019805807TRDU1

75

60.85

XLON

09:05:59

00019805812TRDU1

45

60.85

XLON

09:05:59

00019805813TRDU1

112

60.90

XLON

09:18:10

00019806031TRDU1

51

60.90

XLON

09:19:35

00019806088TRDU1

71

60.90

XLON

09:19:35

00019806089TRDU1

92

60.90

XLON

09:19:35

00019806090TRDU1

202

60.90

XLON

09:20:42

00019806117TRDU1

218

60.90

XLON

09:20:42

00019806118TRDU1

110

60.90

XLON

09:20:42

00019806120TRDU1

115

60.90

XLON

09:28:10

00019806309TRDU1

214

60.90

XLON

09:28:10

00019806310TRDU1

15

60.95

XLON

09:33:52

00019806443TRDU1

25

60.95

XLON

09:33:52

00019806444TRDU1

83

60.95

XLON

09:33:52

00019806445TRDU1

100

60.95

XLON

09:33:52

00019806446TRDU1

21

60.95

XLON

09:33:52

00019806447TRDU1

14

60.95

XLON

09:33:52

00019806448TRDU1

62

60.95

XLON

09:33:52

00019806449TRDU1

106

60.95

XLON

09:33:52

00019806450TRDU1

78

60.85

XLON

09:40:30

00019806604TRDU1

33

60.85

XLON

09:40:30

00019806605TRDU1

156

60.85

XLON

09:43:18

00019806640TRDU1

66

60.85

XLON

09:43:18

00019806641TRDU1

40

60.85

XLON

09:43:18

00019806642TRDU1

40

60.85

XLON

09:43:18

00019806643TRDU1

34

60.85

XLON

09:43:18

00019806644TRDU1

200

60.85

XLON

09:43:18

00019806645TRDU1

108

60.85

XLON

09:50:45

00019806731TRDU1

6

60.85

XLON

09:50:45

00019806732TRDU1

55

60.85

XLON

09:52:00

00019806742TRDU1

18

60.85

XLON

09:52:00

00019806743TRDU1

100

60.85

XLON

09:52:00

00019806744TRDU1

35

60.85

XLON

09:52:00

00019806745TRDU1

101

60.85

XLON

09:52:00

00019806746TRDU1

61

60.85

XLON

09:57:04

00019806778TRDU1

42

60.85

XLON

09:57:04

00019806785TRDU1

74

60.85

XLON

09:57:04

00019806786TRDU1

44

61.00

XLON

10:09:02

00019806878TRDU1

111

61.00

XLON

10:09:02

00019806879TRDU1

4

61.00

XLON

10:09:09

00019806885TRDU1

51

61.00

XLON

10:09:09

00019806886TRDU1

200

61.00

XLON

10:09:09

00019806887TRDU1

34

61.00

XLON

10:09:09

00019806888TRDU1

106

61.05

XLON

10:11:17

00019806922TRDU1

117

61.00

XLON

10:11:17

00019806923TRDU1

337

61.00

XLON

10:11:17

00019806924TRDU1

26

61.00

XLON

10:18:49

00019807009TRDU1

50

61.00

XLON

10:18:49

00019807010TRDU1

105

61.00

XLON

10:18:49

00019807011TRDU1

50

61.00

XLON

10:18:49

00019807012TRDU1

42

61.00

XLON

10:18:49

00019807013TRDU1

52

61.00

XLON

10:18:49

00019807014TRDU1

111

61.00

XLON

10:22:43

00019807066TRDU1

26

61.00

XLON

10:22:43

00019807067TRDU1

85

61.00

XLON

10:22:43

00019807068TRDU1

49

61.00

XLON

10:30:24

00019807221TRDU1

130

61.00

XLON

10:30:24

00019807222TRDU1

45

61.00

XLON

10:30:24

00019807223TRDU1

109

61.00

XLON

10:31:51

00019807344TRDU1

3

61.00

XLON

10:36:37

00019807503TRDU1

123

61.00

XLON

10:37:49

00019807538TRDU1

102

61.00

XLON

10:38:51

00019807544TRDU1

24

61.00

XLON

10:40:02

00019807558TRDU1

90

61.00

XLON

10:40:02

00019807559TRDU1

10

61.00

XLON

10:40:02

00019807560TRDU1

39

61.00

XLON

10:40:02

00019807561TRDU1

62

61.00

XLON

10:40:03

00019807562TRDU1

113

61.00

XLON

10:40:03

00019807563TRDU1

13

61.00

XLON

10:44:52

00019807715TRDU1

235

61.05

XLON

10:47:04

00019807769TRDU1

247

61.00

XLON

10:53:30

00019807861TRDU1

107

60.90

XLON

10:57:47

00019807958TRDU1

106

60.85

XLON

10:57:47

00019807957TRDU1

115

60.90

XLON

10:58:50

00019807978TRDU1

115

60.95

XLON

11:17:40

00019808343TRDU1

52

60.95

XLON

11:17:40

00019808344TRDU1

45

60.95

XLON

11:17:40

00019808345TRDU1

12

60.95

XLON

11:18:43

00019808397TRDU1

92

60.95

XLON

11:18:43

00019808398TRDU1

102

60.95

XLON

11:18:43

00019808399TRDU1

11

60.95

XLON

11:18:43

00019808400TRDU1

115

60.95

XLON

11:18:43

00019808401TRDU1

80

60.95

XLON

11:18:43

00019808402TRDU1

34

60.95

XLON

11:18:43

00019808406TRDU1

39

60.95

XLON

11:18:43

00019808407TRDU1

46

60.95

XLON

11:18:43

00019808408TRDU1

66

60.95

XLON

11:18:43

00019808409TRDU1

54

60.95

XLON

11:18:43

00019808410TRDU1

23

60.95

XLON

11:18:43

00019808411TRDU1

18

60.95

XLON

11:18:43

00019808412TRDU1

117

60.85

XLON

11:22:18

00019808502TRDU1

106

60.80

XLON

11:24:42

00019808520TRDU1

102

60.80

XLON

11:24:42

00019808521TRDU1

113

60.85

XLON

11:27:54

00019808559TRDU1

13

60.95

XLON

11:44:42

00019808773TRDU1

109

60.95

XLON

11:44:42

00019808774TRDU1

200

60.95

XLON

11:44:42

00019808775TRDU1

25

60.95

XLON

11:44:42

00019808776TRDU1

25

60.95

XLON

11:44:42

00019808777TRDU1

105

60.95

XLON

11:44:42

00019808778TRDU1

232

60.95

XLON

11:44:42

00019808779TRDU1

4

60.95

XLON

11:44:42

00019808780TRDU1

87

60.95

XLON

11:44:42

00019808781TRDU1

78

60.95

XLON

11:44:42

00019808782TRDU1

54

60.95

XLON

11:44:42

00019808783TRDU1

4

60.95

XLON

11:44:42

00019808784TRDU1

45

60.95

XLON

11:44:42

00019808785TRDU1

14

60.95

XLON

11:44:42

00019808786TRDU1

54

60.90

XLON

11:45:53

00019808822TRDU1

50

60.90

XLON

11:45:53

00019808824TRDU1

103

60.85

XLON

11:47:08

00019808844TRDU1

43

60.90

XLON

11:59:55

00019808981TRDU1

104

60.90

XLON

11:59:55

00019808985TRDU1

142

60.90

XLON

11:59:55

00019808987TRDU1

118

60.90

XLON

12:04:51

00019809039TRDU1

221

60.90

XLON

12:04:51

00019809040TRDU1

219

60.90

XLON

12:04:51

00019809041TRDU1

106

60.85

XLON

12:07:49

00019809066TRDU1

110

60.85

XLON

12:07:49

00019809067TRDU1

115

60.80

XLON

12:14:04

00019809112TRDU1

105

60.80

XLON

12:14:04

00019809113TRDU1

102

60.80

XLON

12:14:04

00019809114TRDU1

118

60.80

XLON

12:21:07

00019809167TRDU1

96

60.80

XLON

12:21:07

00019809168TRDU1

115

60.80

XLON

12:21:07

00019809169TRDU1

120

60.75

XLON

12:21:33

00019809172TRDU1

105

60.75

XLON

12:35:08

00019809281TRDU1

118

60.75

XLON

12:37:53

00019809304TRDU1

40

60.75

XLON

12:39:50

00019809330TRDU1

67

60.75

XLON

12:39:50

00019809331TRDU1

50

60.80

XLON

12:41:08

00019809348TRDU1

44

60.80

XLON

12:41:08

00019809351TRDU1

17

60.80

XLON

12:41:08

00019809352TRDU1

37

60.75

XLON

12:41:47

00019809358TRDU1

208

60.75

XLON

12:41:47

00019809359TRDU1

50

60.75

XLON

12:41:47

00019809360TRDU1

14

60.75

XLON

12:41:47

00019809361TRDU1

58

60.75

XLON

12:41:47

00019809362TRDU1

100

60.75

XLON

12:41:47

00019809363TRDU1

56

60.75

XLON

12:41:47

00019809364TRDU1

15

60.75

XLON

12:41:47

00019809366TRDU1

70

60.75

XLON

12:42:51

00019809379TRDU1

36

60.75

XLON

12:42:54

00019809380TRDU1

20

60.75

XLON

12:42:54

00019809381TRDU1

87

60.75

XLON

12:42:58

00019809382TRDU1

104

60.75

XLON

12:46:58

00019809419TRDU1

24

60.75

XLON

12:49:05

00019809439TRDU1

88

60.75

XLON

12:50:09

00019809455TRDU1

87

60.75

XLON

12:50:09

00019809456TRDU1

26

60.75

XLON

12:50:09

00019809457TRDU1

73

60.80

XLON

12:53:36

00019809474TRDU1

33

60.80

XLON

12:53:36

00019809475TRDU1

114

60.75

XLON

13:02:26

00019809612TRDU1

104

60.75

XLON

13:02:26

00019809613TRDU1

104

60.75

XLON

13:02:26

00019809614TRDU1

106

60.75

XLON

13:02:56

00019809631TRDU1

104

60.75

XLON

13:02:56

00019809632TRDU1

22

60.75

XLON

13:02:56

00019809633TRDU1

54

60.75

XLON

13:02:56

00019809634TRDU1

28

60.75

XLON

13:02:56

00019809635TRDU1

74

60.65

XLON

13:07:50

00019809709TRDU1

41

60.65

XLON

13:07:50

00019809710TRDU1

8

60.65

XLON

13:12:08

00019809718TRDU1

99

60.70

XLON

13:19:08

00019809786TRDU1

99

60.70

XLON

13:19:08

00019809787TRDU1

23

60.70

XLON

13:19:08

00019809788TRDU1

105

60.75

XLON

13:20:45

00019809820TRDU1

47

60.75

XLON

13:21:15

00019809822TRDU1

65

60.75

XLON

13:21:15

00019809823TRDU1

1

60.75

XLON

13:24:06

00019809880TRDU1

114

60.75

XLON

13:24:06

00019809881TRDU1

63

60.80

XLON

13:27:16

00019810047TRDU1

49

60.80

XLON

13:27:16

00019810048TRDU1

100

60.80

XLON

13:29:46

00019810157TRDU1

20

60.80

XLON

13:29:46

00019810158TRDU1

16

60.75

XLON

13:30:50

00019810171TRDU1

165

60.75

XLON

13:30:50

00019810173TRDU1

68

60.80

XLON

13:32:11

00019810186TRDU1

146

60.80

XLON

13:32:49

00019810189TRDU1

23

60.80

XLON

13:32:49

00019810190TRDU1

103

60.80

XLON

13:32:49

00019810191TRDU1

241

60.80

XLON

13:32:49

00019810192TRDU1

90

60.85

XLON

13:40:14

00019810394TRDU1

17

60.85

XLON

13:41:23

00019810432TRDU1

5

60.85

XLON

13:41:23

00019810434TRDU1

89

60.85

XLON

13:41:23

00019810435TRDU1

100

60.85

XLON

13:42:17

00019810445TRDU1

89

60.85

XLON

13:42:17

00019810446TRDU1

35

60.85

XLON

13:42:17

00019810447TRDU1

102

60.85

XLON

13:42:17

00019810448TRDU1

13

60.85

XLON

13:42:17

00019810449TRDU1

115

60.80

XLON

13:43:27

00019810461TRDU1

104

60.75

XLON

13:45:02

00019810492TRDU1

121

60.80

XLON

13:49:22

00019810531TRDU1

40

60.80

XLON

13:49:22

00019810532TRDU1

170

60.80

XLON

13:49:22

00019810533TRDU1

34

60.75

XLON

13:50:05

00019810550TRDU1

88

60.75

XLON

13:50:09

00019810564TRDU1

106

60.65

XLON

13:57:34

00019810765TRDU1

102

60.65

XLON

13:59:59

00019810813TRDU1

104

60.65

XLON

13:59:59

00019810814TRDU1

104

60.65

XLON

13:59:59

00019810815TRDU1

43

60.65

XLON

13:59:59

00019810816TRDU1

38

60.65

XLON

13:59:59

00019810817TRDU1

22

60.65

XLON

13:59:59

00019810818TRDU1

111

60.60

XLON

14:00:00

00019810823TRDU1

109

60.65

XLON

14:08:51

00019810983TRDU1

156

60.65

XLON

14:08:51

00019810984TRDU1

50

60.65

XLON

14:08:51

00019810985TRDU1

106

60.65

XLON

14:08:51

00019810986TRDU1

81

60.65

XLON

14:08:51

00019810987TRDU1

41

60.65

XLON

14:08:51

00019810988TRDU1

23

60.80

XLON

14:19:30

00019811255TRDU1

100

60.80

XLON

14:19:30

00019811259TRDU1

110

60.80

XLON

14:20:13

00019811275TRDU1

110

60.80

XLON

14:20:13

00019811276TRDU1

420

60.80

XLON

14:20:13

00019811280TRDU1

111

60.75

XLON

14:20:13

00019811277TRDU1

121

60.85

XLON

14:23:47

00019811453TRDU1

100

60.85

XLON

14:23:47

00019811454TRDU1

104

60.80

XLON

14:27:15

00019811601TRDU1

120

60.80

XLON

14:27:15

00019811602TRDU1

107

60.80

XLON

14:27:15

00019811603TRDU1

124

60.75

XLON

14:33:56

00019811754TRDU1

21

60.75

XLON

14:33:56

00019811755TRDU1

79

60.75

XLON

14:33:56

00019811756TRDU1

78

60.75

XLON

14:33:56

00019811757TRDU1

37

60.75

XLON

14:33:56

00019811758TRDU1

62

60.75

XLON

14:33:56

00019811759TRDU1

174

60.75

XLON

14:33:56

00019811760TRDU1

57

60.75

XLON

14:33:56

00019811761TRDU1

213

60.70

XLON

14:37:22

00019811868TRDU1

106

60.70

XLON

14:37:22

00019811869TRDU1

71

60.75

XLON

14:47:45

00019812094TRDU1

20

60.75

XLON

14:47:45

00019812095TRDU1

25

60.75

XLON

14:47:45

00019812096TRDU1

116

60.80

XLON

14:49:07

00019812131TRDU1

104

60.80

XLON

14:49:23

00019812138TRDU1

122

60.75

XLON

14:50:42

00019812197TRDU1

101

60.75

XLON

14:50:42

00019812198TRDU1

623

60.75

XLON

14:50:42

00019812199TRDU1

101

60.75

XLON

14:50:42

00019812201TRDU1

78

60.75

XLON

14:50:42

00019812202TRDU1

14

60.75

XLON

14:50:42

00019812203TRDU1

104

60.70

XLON

14:54:20

00019812349TRDU1

244

60.70

XLON

14:54:20

00019812350TRDU1

82

60.65

XLON

14:54:24

00019812356TRDU1

34

60.65

XLON

14:54:24

00019812357TRDU1

82

60.70

XLON

14:57:29

00019812501TRDU1

121

60.70

XLON

14:57:29

00019812502TRDU1

111

60.70

XLON

14:57:29

00019812503TRDU1

28

60.70

XLON

14:57:29

00019812504TRDU1

166

60.75

XLON

15:06:03

00019812827TRDU1

118

60.75

XLON

15:06:03

00019812828TRDU1

71

60.75

XLON

15:06:03

00019812829TRDU1

117

60.80

XLON

15:12:17

00019813018TRDU1

91

60.80

XLON

15:13:50

00019813075TRDU1

760

60.80

XLON

15:13:50

00019813076TRDU1

113

60.80

XLON

15:13:50

00019813077TRDU1

67

60.80

XLON

15:13:50

00019813078TRDU1

88

60.80

XLON

15:13:50

00019813079TRDU1

37

60.80

XLON

15:13:50

00019813080TRDU1

22

60.80

XLON

15:13:50

00019813081TRDU1

25

60.80

XLON

15:13:50

00019813082TRDU1

5

60.75

XLON

15:17:58

00019813255TRDU1

35

60.75

XLON

15:17:58

00019813256TRDU1

36

60.75

XLON

15:17:58

00019813257TRDU1

32

60.75

XLON

15:17:58

00019813258TRDU1

85

60.75

XLON

15:17:58

00019813259TRDU1

22

60.75

XLON

15:17:58

00019813260TRDU1

102

60.70

XLON

15:21:00

00019813333TRDU1

103

60.70

XLON

15:21:09

00019813341TRDU1

110

60.70

XLON

15:21:09

00019813342TRDU1

105

60.70

XLON

15:21:09

00019813343TRDU1

37

60.65

XLON

15:21:45

00019813364TRDU1

109

60.65

XLON

15:21:45

00019813365TRDU1

108

60.65

XLON

15:21:45

00019813368TRDU1

73

60.65

XLON

15:21:45

00019813369TRDU1

232

60.80

XLON

15:30:38

00019813650TRDU1

1

60.80

XLON

15:30:38

00019813651TRDU1

14

60.80

XLON

15:30:38

00019813652TRDU1

50

60.80

XLON

15:30:38

00019813653TRDU1

94

60.80

XLON

15:30:38

00019813654TRDU1

36

60.80

XLON

15:30:38

00019813655TRDU1

3

60.80

XLON

15:30:38

00019813657TRDU1

84

60.80

XLON

15:30:38

00019813658TRDU1

504

60.80

XLON

15:30:38

00019813659TRDU1

111

60.75

XLON

15:30:55

00019813687TRDU1

18

60.80

XLON

15:34:16

00019813792TRDU1

93

60.80

XLON

15:34:23

00019813796TRDU1

101

60.80

XLON

15:34:46

00019813813TRDU1

117

60.80

XLON

15:34:46

00019813814TRDU1

111

60.75

XLON

15:37:01

00019813898TRDU1

213

60.80

XLON

15:38:33

00019813935TRDU1

108

60.80

XLON

15:38:33

00019813936TRDU1

88

60.80

XLON

15:41:35

00019814025TRDU1

220

60.80

XLON

15:41:35

00019814026TRDU1

23

60.80

XLON

15:41:35

00019814027TRDU1

10

60.80

XLON

15:41:35

00019814029TRDU1

59

60.80

XLON

15:41:35

00019814030TRDU1

34

60.80

XLON

15:41:35

00019814032TRDU1

123

60.75

XLON

15:43:00

00019814116TRDU1

111

60.75

XLON

15:43:00

00019814117TRDU1

113

60.80

XLON

15:46:57

00019814237TRDU1

324

60.80

XLON

15:46:57

00019814238TRDU1

4

60.80

XLON

15:54:42

00019814453TRDU1

154

60.80

XLON

15:55:01

00019814477TRDU1

50

60.80

XLON

15:55:01

00019814478TRDU1

120

60.80

XLON

15:55:01

00019814479TRDU1

627

60.80

XLON

15:55:01

00019814480TRDU1

105

60.80

XLON

15:55:01

00019814481TRDU1

120

60.75

XLON

15:56:30

00019814746TRDU1

7

60.75

XLON

15:56:30

00019814747TRDU1

26

60.75

XLON

15:56:34

00019814757TRDU1

111

60.80

XLON

16:02:31

00019815048TRDU1

116

60.80

XLON

16:02:31

00019815049TRDU1

115

60.80

XLON

16:02:31

00019815050TRDU1

451

60.80

XLON

16:02:31

00019815051TRDU1

107

60.80

XLON

16:02:31

00019815052TRDU1

110

60.80

XLON

16:02:31

00019815053TRDU1

120

60.80

XLON

16:07:15

00019815316TRDU1

119

60.80

XLON

16:07:15

00019815321TRDU1

213

60.80

XLON

16:07:15

00019815325TRDU1

109

60.80

XLON

16:07:15

00019815327TRDU1

111

60.80

XLON

16:07:15

00019815330TRDU1

109

60.80

XLON

16:07:15

00019815331TRDU1

114

60.75

XLON

16:08:09

00019815355TRDU1

10

60.80

XLON

16:11:04

00019815535TRDU1

100

60.80

XLON

16:11:51

00019815639TRDU1

100

60.80

XLON

16:11:51

00019815640TRDU1

27

60.80

XLON

16:11:51

00019815641TRDU1

83

60.80

XLON

16:11:51

00019815642TRDU1

27

60.80

XLON

16:11:51

00019815643TRDU1

236

60.80

XLON

16:11:51

00019815644TRDU1

52

60.80

XLON

16:11:51

00019815645TRDU1

110

60.80

XLON

16:11:51

00019815646TRDU1

12

60.80

XLON

16:18:20

00019815849TRDU1

44

60.80

XLON

16:18:41

00019815856TRDU1

363

60.80

XLON

16:18:41

00019815857TRDU1

114

60.80

XLON

16:18:41

00019815858TRDU1

82

60.80

XLON

16:18:41

00019815859TRDU1

28

60.80

XLON

16:18:41

00019815860TRDU1

33

60.80

XLON

16:18:41

00019815861TRDU1

19

60.80

XLON

16:18:41

00019815862TRDU1

150

60.80

XLON

16:18:43

00019815863TRDU1

71

60.80

XLON

16:18:43

00019815864TRDU1

12

60.80

XLON

16:18:44

00019815871TRDU1

132

60.80

XLON

16:18:45

00019815875TRDU1

27

60.80

XLON

16:18:45

00019815876TRDU1

109

60.80

XLON

16:18:45

00019815877TRDU1

112

60.80

XLON

16:18:45

00019815878TRDU1

67

60.80

XLON

16:19:40

00019815933TRDU1

114

60.80

XLON

16:23:07

00019816073TRDU1

41

60.80

XLON

16:23:07

00019816074TRDU1

87

60.80

XLON

16:23:31

00019816105TRDU1

24

60.80

XLON

16:23:31

00019816106TRDU1

105

60.80

XLON

16:23:31

00019816107TRDU1

101

60.80

XLON

16:23:31

00019816108TRDU1

106

60.80

XLON

16:23:31

00019816109TRDU1

34

60.80

XLON

16:23:31

00019816110TRDU1

18

60.80

XLON

16:24:12

00019816146TRDU1

231

61.05

XLON

16:28:25

00019816355TRDU1

124

61.05

XLON

16:28:25

00019816356TRDU1

20

61.05

XLON

16:28:25

00019816357TRDU1

134

61.00

XLON

16:28:35

00019816360TRDU1

218

61.00

XLON

16:28:35

00019816361TRDU1

44

61.00

XLON

16:28:35

00019816362TRDU1

 

 

 

 

Irish Stock Exchange, trading as Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of Transaction

Transaction Number

74

70.00

XDUB

08:34:39

00019804737TRDU1

37

70.00

XDUB

08:34:39

00019804738TRDU1

120

70.00

XDUB

08:34:39

00019804739TRDU1

84

70.00

XDUB

08:34:39

00019804740TRDU1

143

70.00

XDUB

08:34:39

00019804741TRDU1

25

70.00

XDUB

08:34:39

00019804742TRDU1

76

70.00

XDUB

08:40:12

00019804872TRDU1

125

70.10

XDUB

08:44:41

00019804962TRDU1

94

70.00

XDUB

08:44:41

00019804966TRDU1

141

70.00

XDUB

08:46:54

00019805014TRDU1

128

70.00

XDUB

08:46:54

00019805015TRDU1

121

70.00

XDUB

08:47:05

00019805086TRDU1

131

70.05

XDUB

08:50:46

00019805213TRDU1

132

70.00

XDUB

08:50:49

00019805224TRDU1

133

69.95

XDUB

08:50:50

00019805226TRDU1

143

70.00

XDUB

09:02:26

00019805680TRDU1

75

70.15

XDUB

09:05:15

00019805775TRDU1

59

70.10

XDUB

09:05:35

00019805786TRDU1

28

70.10

XDUB

09:05:36

00019805790TRDU1

87

70.10

XDUB

09:05:37

00019805795TRDU1

56

70.10

XDUB

09:05:37

00019805796TRDU1

31

70.10

XDUB

09:05:37

00019805797TRDU1

87

70.10

XDUB

09:05:37

00019805798TRDU1

70

70.10

XDUB

09:05:37

00019805801TRDU1

145

70.05

XDUB

09:10:30

00019805896TRDU1

126

70.00

XDUB

09:10:30

00019805897TRDU1

135

70.00

XDUB

09:10:30

00019805898TRDU1

123

70.00

XDUB

09:10:30

00019805901TRDU1

131

69.95

XDUB

09:20:45

00019806127TRDU1

130

69.95

XDUB

09:20:45

00019806128TRDU1

17

69.95

XDUB

09:20:45

00019806129TRDU1

113

69.95

XDUB

09:20:45

00019806130TRDU1

100

69.95

XDUB

09:20:46

00019806132TRDU1

28

69.95

XDUB

09:20:46

00019806133TRDU1

105

70.05

XDUB

09:28:10

00019806314TRDU1

23

70.05

XDUB

09:28:10

00019806316TRDU1

62

70.00

XDUB

09:28:13

00019806321TRDU1

77

70.10

XDUB

09:33:52

00019806451TRDU1

128

70.10

XDUB

09:33:52

00019806453TRDU1

77

70.10

XDUB

09:33:52

00019806454TRDU1

77

70.10

XDUB

09:33:52

00019806458TRDU1

33

70.10

XDUB

09:33:52

00019806459TRDU1

22

70.00

XDUB

09:40:42

00019806613TRDU1

19

70.00

XDUB

09:40:42

00019806614TRDU1

61

70.00

XDUB

09:40:42

00019806615TRDU1

33

70.00

XDUB

09:40:42

00019806616TRDU1

291

70.00

XDUB

09:43:53

00019806651TRDU1

285

70.00

XDUB

09:43:53

00019806652TRDU1

15

70.00

XDUB

09:49:02

00019806709TRDU1

249

70.00

XDUB

09:49:02

00019806713TRDU1

104

70.05

XDUB

10:02:15

00019806802TRDU1

143

70.05

XDUB

10:03:45

00019806814TRDU1

145

70.00

XDUB

10:03:45

00019806816TRDU1

33

70.00

XDUB

10:03:45

00019806817TRDU1

123

70.10

XDUB

10:10:16

00019806902TRDU1

144

70.15

XDUB

10:13:01

00019806935TRDU1

123

70.10

XDUB

10:18:16

00019807005TRDU1

145

70.10

XDUB

10:19:01

00019807025TRDU1

124

70.10

XDUB

10:22:17

00019807060TRDU1

121

70.10

XDUB

10:25:02

00019807146TRDU1

22

70.05

XDUB

10:30:43

00019807258TRDU1

59

70.05

XDUB

10:30:43

00019807259TRDU1

78

70.05

XDUB

10:30:43

00019807260TRDU1

81

70.05

XDUB

10:30:43

00019807261TRDU1

78

70.05

XDUB

10:30:43

00019807262TRDU1

78

70.05

XDUB

10:30:43

00019807267TRDU1

81

70.05

XDUB

10:30:43

00019807268TRDU1

81

70.05

XDUB

10:30:44

00019807272TRDU1

16

70.05

XDUB

10:30:44

00019807273TRDU1

81

70.05

XDUB

10:30:47

00019807286TRDU1

7

70.05

XDUB

10:30:47

00019807292TRDU1

128

70.00

XDUB

10:30:47

00019807290TRDU1

122

70.00

XDUB

10:30:47

00019807291TRDU1

136

70.10

XDUB

10:41:03

00019807572TRDU1

121

70.15

XDUB

10:43:48

00019807701TRDU1

121

70.15

XDUB

10:46:18

00019807740TRDU1

75

70.15

XDUB

10:49:19

00019807797TRDU1

128

70.10

XDUB

10:51:04

00019807818TRDU1

121

70.05

XDUB

10:51:04

00019807820TRDU1

84

70.05

XDUB

10:51:04

00019807821TRDU1

128

70.05

XDUB

10:51:04

00019807822TRDU1

125

70.05

XDUB

10:53:30

00019807862TRDU1

88

70.00

XDUB

10:53:38

00019807885TRDU1

33

70.00

XDUB

10:53:38

00019807886TRDU1

122

70.00

XDUB

10:53:38

00019807887TRDU1

92

70.05

XDUB

10:58:47

00019807972TRDU1

182

70.05

XDUB

10:58:47

00019807975TRDU1

144

70.00

XDUB

11:10:35

00019808124TRDU1

425

70.05

XDUB

11:14:44

00019808244TRDU1

115

70.05

XDUB

11:14:44

00019808247TRDU1

91

70.05

XDUB

11:14:44

00019808248TRDU1

121

70.00

XDUB

11:22:16

00019808493TRDU1

126

70.00

XDUB

11:22:16

00019808494TRDU1

129

70.00

XDUB

11:22:16

00019808495TRDU1

90

70.00

XDUB

11:22:16

00019808496TRDU1

35

70.00

XDUB

11:22:16

00019808497TRDU1

120

69.90

XDUB

11:24:42

00019808522TRDU1

15

69.90

XDUB

11:24:42

00019808523TRDU1

129

70.00

XDUB

11:37:52

00019808665TRDU1

131

70.00

XDUB

11:40:22

00019808678TRDU1

138

70.00

XDUB

11:43:07

00019808694TRDU1

84

70.00

XDUB

11:45:53

00019808825TRDU1

84

70.00

XDUB

11:45:53

00019808826TRDU1

84

70.00

XDUB

11:45:53

00019808829TRDU1

84

70.00

XDUB

11:45:53

00019808830TRDU1

81

70.00

XDUB

11:45:53

00019808832TRDU1

134

70.00

XDUB

11:49:38

00019808853TRDU1

126

70.00

XDUB

11:52:38

00019808876TRDU1

276

70.10

XDUB

11:58:39

00019808947TRDU1

74

70.05

XDUB

11:58:45

00019808956TRDU1

74

70.05

XDUB

11:58:47

00019808961TRDU1

74

70.05

XDUB

11:58:51

00019808965TRDU1

35

70.05

XDUB

12:04:13

00019809036TRDU1

122

70.05

XDUB

12:07:49

00019809059TRDU1

89

70.05

XDUB

12:07:49

00019809060TRDU1

91

70.05

XDUB

12:07:49

00019809061TRDU1

17

70.05

XDUB

12:07:49

00019809070TRDU1

135

70.00

XDUB

12:14:10

00019809119TRDU1

120

70.00

XDUB

12:16:23

00019809133TRDU1

137

70.00

XDUB

12:17:10

00019809144TRDU1

138

70.00

XDUB

12:20:10

00019809154TRDU1

137

70.00

XDUB

12:20:38

00019809158TRDU1

86

69.95

XDUB

12:23:03

00019809184TRDU1

279

69.95

XDUB

12:23:03

00019809185TRDU1

121

69.95

XDUB

12:23:03

00019809187TRDU1

124

69.95

XDUB

12:23:03

00019809188TRDU1

86

69.95

XDUB

12:23:03

00019809189TRDU1

86

69.95

XDUB

12:23:04

00019809190TRDU1

24

69.95

XDUB

12:23:04

00019809191TRDU1

132

70.00

XDUB

12:35:09

00019809284TRDU1

135

70.00

XDUB

12:35:11

00019809286TRDU1

141

70.00

XDUB

12:38:11

00019809306TRDU1

25

70.00

XDUB

12:41:47

00019809365TRDU1

100

70.00

XDUB

12:41:47

00019809367TRDU1

18

70.00

XDUB

12:41:47

00019809368TRDU1

82

70.00

XDUB

12:41:47

00019809369TRDU1

12

70.00

XDUB

12:41:47

00019809371TRDU1

107

70.00

XDUB

12:41:47

00019809372TRDU1

88

70.00

XDUB

12:41:47

00019809373TRDU1

82

70.00

XDUB

12:41:47

00019809376TRDU1

88

70.00

XDUB

12:45:07

00019809390TRDU1

82

70.00

XDUB

12:45:07

00019809391TRDU1

80

70.00

XDUB

12:45:07

00019809392TRDU1

61

70.00

XDUB

12:45:07

00019809394TRDU1

88

70.00

XDUB

12:45:18

00019809399TRDU1

82

70.00

XDUB

12:45:18

00019809400TRDU1

59

70.00

XDUB

12:48:15

00019809430TRDU1

88

70.00

XDUB

12:48:15

00019809431TRDU1

111

70.00

XDUB

12:49:05

00019809443TRDU1

20

70.00

XDUB

12:53:36

00019809476TRDU1

104

70.00

XDUB

12:53:36

00019809477TRDU1

16

70.00

XDUB

12:53:36

00019809478TRDU1

138

70.00

XDUB

12:53:36

00019809479TRDU1

142

70.00

XDUB

12:53:36

00019809480TRDU1

132

70.00

XDUB

12:57:59

00019809535TRDU1

134

70.00

XDUB

12:57:59

00019809539TRDU1

96

70.00

XDUB

13:02:15

00019809603TRDU1

24

70.00

XDUB

13:02:26

00019809623TRDU1

123

70.00

XDUB

13:02:26

00019809624TRDU1

124

69.90

XDUB

13:04:50

00019809671TRDU1

74

70.00

XDUB

13:20:44

00019809814TRDU1

128

70.00

XDUB

13:20:44

00019809818TRDU1

23

70.00

XDUB

13:21:27

00019809853TRDU1

131

70.00

XDUB

13:21:45

00019809860TRDU1

33

70.00

XDUB

13:21:57

00019809866TRDU1

126

70.00

XDUB

13:22:58

00019809870TRDU1

120

70.05

XDUB

13:26:45

00019810007TRDU1

124

70.05

XDUB

13:27:09

00019810046TRDU1

131

70.05

XDUB

13:29:41

00019810132TRDU1

253

70.05

XDUB

13:29:46

00019810153TRDU1

200

70.05

XDUB

13:29:46

00019810154TRDU1

67

70.05

XDUB

13:29:46

00019810155TRDU1

135

70.10

XDUB

13:42:16

00019810443TRDU1

124

70.15

XDUB

13:45:02

00019810491TRDU1

122

70.15

XDUB

13:47:17

00019810508TRDU1

125

70.10

XDUB

13:49:32

00019810536TRDU1

74

70.05

XDUB

13:50:05

00019810553TRDU1

130

70.05

XDUB

13:50:05

00019810554TRDU1

74

70.05

XDUB

13:50:05

00019810562TRDU1

74

70.05

XDUB

13:50:09

00019810565TRDU1

3

70.05

XDUB

13:50:09

00019810575TRDU1

71

70.05

XDUB

13:50:09

00019810576TRDU1

101

70.05

XDUB

13:50:09

00019810578TRDU1

25

70.00

XDUB

13:51:30

00019810608TRDU1

24

70.00

XDUB

13:51:30

00019810609TRDU1

84

70.00

XDUB

13:51:30

00019810612TRDU1

124

70.00

XDUB

13:56:15

00019810735TRDU1

271

69.95

XDUB

13:59:59

00019810819TRDU1

134

69.95

XDUB

13:59:59

00019810820TRDU1

268

69.95

XDUB

13:59:59

00019810821TRDU1

127

69.95

XDUB

13:59:59

00019810822TRDU1

100

70.05

XDUB

14:13:04

00019811052TRDU1

100

70.05

XDUB

14:13:07

00019811055TRDU1

133

70.10

XDUB

14:14:34

00019811086TRDU1

124

70.10

XDUB

14:16:04

00019811124TRDU1

138

70.10

XDUB

14:18:04

00019811204TRDU1

125

70.05

XDUB

14:20:13

00019811283TRDU1

77

70.05

XDUB

14:20:13

00019811284TRDU1

133

70.05

XDUB

14:20:13

00019811285TRDU1

125

70.05

XDUB

14:20:13

00019811286TRDU1

77

70.05

XDUB

14:20:14

00019811287TRDU1

141

70.00

XDUB

14:20:14

00019811290TRDU1

139

70.00

XDUB

14:20:17

00019811293TRDU1

25

70.00

XDUB

14:23:47

00019811455TRDU1

100

70.00

XDUB

14:23:47

00019811456TRDU1

129

70.00

XDUB

14:23:48

00019811459TRDU1

100

69.95

XDUB

14:23:49

00019811462TRDU1

22

69.95

XDUB

14:23:49

00019811463TRDU1

125

70.05

XDUB

14:27:15

00019811604TRDU1

30

70.00

XDUB

14:27:16

00019811618TRDU1

94

70.00

XDUB

14:27:16

00019811619TRDU1

120

70.00

XDUB

14:27:16

00019811620TRDU1

128

70.00

XDUB

14:27:16

00019811621TRDU1

123

70.00

XDUB

14:27:16

00019811622TRDU1

54

70.00

XDUB

14:30:50

00019811706TRDU1

191

70.00

XDUB

14:36:44

00019811825TRDU1

121

70.00

XDUB

14:36:44

00019811826TRDU1

138

70.00

XDUB

14:36:44

00019811827TRDU1

12

70.00

XDUB

14:36:44

00019811828TRDU1

109

70.00

XDUB

14:36:44

00019811830TRDU1

122

70.00

XDUB

14:36:44

00019811831TRDU1

120

70.00

XDUB

14:36:44

00019811832TRDU1

131

70.00

XDUB

14:36:44

00019811833TRDU1

126

69.95

XDUB

14:37:22

00019811871TRDU1

25

69.90

XDUB

14:37:39

00019811875TRDU1

50

69.90

XDUB

14:37:39

00019811876TRDU1

46

69.90

XDUB

14:37:39

00019811877TRDU1

100

70.05

XDUB

14:46:44

00019812073TRDU1

27

70.05

XDUB

14:46:44

00019812074TRDU1

122

70.05

XDUB

14:48:22

00019812111TRDU1

123

70.10

XDUB

14:50:06

00019812182TRDU1

662

70.00

XDUB

14:50:42

00019812204TRDU1

404

70.00

XDUB

14:50:42

00019812205TRDU1

250

70.00

XDUB

14:54:20

00019812352TRDU1

243

70.00

XDUB

14:57:29

00019812511TRDU1

16

69.95

XDUB

14:57:45

00019812520TRDU1

49

69.95

XDUB

14:57:45

00019812521TRDU1

226

69.95

XDUB

14:57:45

00019812522TRDU1

56

69.95

XDUB

14:57:45

00019812523TRDU1

122

69.95

XDUB

14:57:45

00019812524TRDU1

122

70.10

XDUB

15:00:47

00019812644TRDU1

123

70.10

XDUB

15:00:47

00019812645TRDU1

61

70.10

XDUB

15:08:14

00019812898TRDU1

74

70.10

XDUB

15:08:14

00019812899TRDU1

50

70.10

XDUB

15:08:31

00019812910TRDU1

50

70.10

XDUB

15:08:31

00019812911TRDU1

101

70.10

XDUB

15:13:52

00019813093TRDU1

101

70.10

XDUB

15:13:52

00019813094TRDU1

122

70.10

XDUB

15:13:52

00019813095TRDU1

27

70.10

XDUB

15:13:52

00019813096TRDU1

74

70.10

XDUB

15:13:52

00019813097TRDU1

88

70.10

XDUB

15:13:54

00019813108TRDU1

101

70.10

XDUB

15:13:54

00019813109TRDU1

122

70.10

XDUB

15:13:54

00019813110TRDU1

74

70.10

XDUB

15:13:54

00019813111TRDU1

13

70.10

XDUB

15:13:57

00019813114TRDU1

74

70.10

XDUB

15:13:57

00019813115TRDU1

74

70.10

XDUB

15:14:00

00019813118TRDU1

74

70.10

XDUB

15:14:05

00019813126TRDU1

74

70.10

XDUB

15:14:05

00019813128TRDU1

74

70.10

XDUB

15:14:05

00019813138TRDU1

74

70.10

XDUB

15:14:05

00019813143TRDU1

7

70.10

XDUB

15:14:05

00019813145TRDU1

119

70.05

XDUB

15:17:58

00019813261TRDU1

120

70.05

XDUB

15:17:58

00019813262TRDU1

121

70.05

XDUB

15:17:58

00019813263TRDU1

123

70.05

XDUB

15:17:58

00019813264TRDU1

49

70.05

XDUB

15:17:58

00019813265TRDU1

21

70.05

XDUB

15:17:58

00019813266TRDU1

71

70.05

XDUB

15:17:58

00019813267TRDU1

100

70.05

XDUB

15:17:58

00019813269TRDU1

1

70.05

XDUB

15:17:58

00019813270TRDU1

124

70.00

XDUB

15:21:00

00019813334TRDU1

50

70.00

XDUB

15:21:00

00019813335TRDU1

23

70.00

XDUB

15:21:09

00019813344TRDU1

44

70.00

XDUB

15:21:09

00019813345TRDU1

27

70.00

XDUB

15:21:09

00019813346TRDU1

123

70.00

XDUB

15:21:45

00019813370TRDU1

100

70.00

XDUB

15:21:45

00019813373TRDU1

50

70.00

XDUB

15:21:45

00019813378TRDU1

50

70.00

XDUB

15:21:45

00019813383TRDU1

28

70.00

XDUB

15:21:45

00019813386TRDU1

139

69.95

XDUB

15:21:45

00019813385TRDU1

125

69.95

XDUB

15:21:45

00019813387TRDU1

145

69.95

XDUB

15:21:45

00019813388TRDU1

124

69.95

XDUB

15:21:45

00019813389TRDU1

126

70.05

XDUB

15:30:38

00019813660TRDU1

126

70.05

XDUB

15:30:38

00019813661TRDU1

121

70.05

XDUB

15:30:38

00019813663TRDU1

123

70.05

XDUB

15:30:38

00019813665TRDU1

125

70.05

XDUB

15:30:38

00019813669TRDU1

120

70.05

XDUB

15:30:38

00019813670TRDU1

126

70.05

XDUB

15:30:38

00019813671TRDU1

120

70.05

XDUB

15:30:38

00019813672TRDU1

125

70.05

XDUB

15:30:38

00019813673TRDU1

126

70.05

XDUB

15:30:38

00019813674TRDU1

145

70.05

XDUB

15:34:46

00019813815TRDU1

144

70.05

XDUB

15:34:46

00019813816TRDU1

121

70.05

XDUB

15:34:46

00019813817TRDU1

77

70.05

XDUB

15:34:46

00019813818TRDU1

54

70.05

XDUB

15:34:46

00019813819TRDU1

88

70.05

XDUB

15:34:46

00019813820TRDU1

77

70.05

XDUB

15:34:52

00019813826TRDU1

49

70.05

XDUB

15:34:52

00019813827TRDU1

71

70.05

XDUB

15:34:52

00019813828TRDU1

77

70.05

XDUB

15:41:35

00019814031TRDU1

91

70.05

XDUB

15:41:35

00019814033TRDU1

147

70.05

XDUB

15:41:35

00019814034TRDU1

121

70.05

XDUB

15:41:35

00019814035TRDU1

122

70.05

XDUB

15:41:35

00019814036TRDU1

153

70.05

XDUB

15:41:35

00019814037TRDU1

99

70.05

XDUB

15:41:35

00019814038TRDU1

20

70.05

XDUB

15:41:36

00019814043TRDU1

91

70.05

XDUB

15:41:36

00019814044TRDU1

77

70.05

XDUB

15:41:36

00019814045TRDU1

77

70.05

XDUB

15:41:36

00019814047TRDU1

11

70.05

XDUB

15:41:36

00019814048TRDU1

80

70.05

XDUB

15:41:40

00019814051TRDU1

65

70.05

XDUB

15:41:40

00019814052TRDU1

121

70.05

XDUB

15:42:17

00019814081TRDU1

21

70.05

XDUB

15:42:17

00019814082TRDU1

91

70.05

XDUB

15:42:17

00019814083TRDU1

119

70.05

XDUB

15:42:52

00019814108TRDU1

122

70.00

XDUB

15:43:00

00019814118TRDU1

122

70.00

XDUB

15:43:00

00019814119TRDU1

10

70.00

XDUB

15:43:00

00019814120TRDU1

54

69.95

XDUB

15:43:34

00019814149TRDU1

69

69.95

XDUB

15:43:42

00019814161TRDU1

122

70.05

XDUB

15:52:29

00019814377TRDU1

123

70.05

XDUB

15:53:20

00019814392TRDU1

138

70.05

XDUB

15:53:44

00019814407TRDU1

275

70.05

XDUB

15:55:01

00019814482TRDU1

69

70.05

XDUB

15:55:01

00019814483TRDU1

50

70.05

XDUB

15:55:01

00019814485TRDU1

183

70.05

XDUB

15:55:01

00019814487TRDU1

9

70.05

XDUB

15:55:01

00019814488TRDU1

41

70.05

XDUB

15:55:01

00019814491TRDU1

132

70.05

XDUB

15:55:01

00019814492TRDU1

97

70.05

XDUB

15:55:01

00019814493TRDU1

100

70.05

XDUB

15:55:01

00019814496TRDU1

25

70.05

XDUB

15:55:01

00019814497TRDU1

75

70.05

XDUB

15:55:01

00019814499TRDU1

75

70.05

XDUB

15:55:01

00019814500TRDU1

100

70.05

XDUB

15:55:01

00019814502TRDU1

50

70.05

XDUB

15:55:01

00019814503TRDU1

33

70.05

XDUB

15:55:01

00019814504TRDU1

100

70.05

XDUB

15:55:02

00019814505TRDU1

133

70.05

XDUB

15:55:02

00019814506TRDU1

42

70.05

XDUB

15:55:04

00019814508TRDU1

12

70.05

XDUB

15:55:04

00019814509TRDU1

171

70.05

XDUB

15:55:04

00019814512TRDU1

29

70.05

XDUB

15:55:04

00019814513TRDU1

25

70.05

XDUB

15:55:04

00019814516TRDU1

246

70.05

XDUB

15:55:04

00019814517TRDU1

2

70.05

XDUB

15:55:06

00019814521TRDU1

21

69.95

XDUB

15:55:50

00019814640TRDU1

93

70.00

XDUB

15:56:31

00019814754TRDU1

45

70.00

XDUB

15:56:33

00019814756TRDU1

46

70.05

XDUB

16:02:21

00019815046TRDU1

76

70.00

XDUB

16:02:34

00019815075TRDU1

1001

70.00

XDUB

16:02:34

00019815076TRDU1

129

70.00

XDUB

16:02:34

00019815077TRDU1

120

70.00

XDUB

16:02:34

00019815078TRDU1

121

70.00

XDUB

16:02:34

00019815079TRDU1

50

70.00

XDUB

16:02:35

00019815083TRDU1

26

70.00

XDUB

16:02:37

00019815085TRDU1

261

70.00

XDUB

16:07:12

00019815302TRDU1

123

70.00

XDUB

16:07:12

00019815303TRDU1

630

70.00

XDUB

16:07:12

00019815304TRDU1

120

70.00

XDUB

16:07:12

00019815305TRDU1

121

70.00

XDUB

16:07:12

00019815306TRDU1

123

70.00

XDUB

16:07:12

00019815307TRDU1

124

70.00

XDUB

16:07:12

00019815308TRDU1

27

70.00

XDUB

16:07:12

00019815310TRDU1

50

70.00

XDUB

16:07:12

00019815311TRDU1

47

70.00

XDUB

16:07:12

00019815312TRDU1

248

69.95

XDUB

16:11:39

00019815627TRDU1

287

69.95

XDUB

16:11:39

00019815628TRDU1

143

69.95

XDUB

16:11:39

00019815629TRDU1

132

69.95

XDUB

16:11:39

00019815630TRDU1

126

69.95

XDUB

16:11:39

00019815631TRDU1

128

69.95

XDUB

16:11:39

00019815632TRDU1

53

69.95

XDUB

16:11:39

00019815633TRDU1

123

69.95

XDUB

16:11:39

00019815634TRDU1

75

69.95

XDUB

16:11:39

00019815635TRDU1

41

69.95

XDUB

16:18:45

00019815879TRDU1

29

69.95

XDUB

16:18:45

00019815880TRDU1

50

69.95

XDUB

16:18:45

00019815881TRDU1

9

69.95

XDUB

16:18:45

00019815882TRDU1

141

70.00

XDUB

16:22:01

00019816026TRDU1

130

70.00

XDUB

16:22:08

00019816033TRDU1

133

70.00

XDUB

16:22:31

00019816057TRDU1

51

70.00

XDUB

16:23:01

00019816065TRDU1

50

70.00

XDUB

16:23:08

00019816076TRDU1

44

70.00

XDUB

16:23:31

00019816111TRDU1

37

70.00

XDUB

16:23:31

00019816112TRDU1

56

70.00

XDUB

16:23:31

00019816113TRDU1

44

70.00

XDUB

16:23:32

00019816117TRDU1

6

70.00

XDUB

16:23:32

00019816118TRDU1

50

70.00

XDUB

16:24:01

00019816137TRDU1

18

70.00

XDUB

16:24:01

00019816138TRDU1

80

70.05

XDUB

16:25:17

00019816177TRDU1

206

70.15

XDUB

16:25:51

00019816201TRDU1

145

70.15

XDUB

16:25:51

00019816204TRDU1

263

70.30

XDUB

16:27:22

00019816261TRDU1

180

70.30

XDUB

16:27:22

00019816264TRDU1

175

70.30

XDUB

16:27:22

00019816265TRDU1

50

70.30

XDUB

16:27:22

00019816266TRDU1

50

70.30

XDUB

16:27:22

00019816267TRDU1

70

70.30

XDUB

16:27:22

00019816268TRDU1

10

70.30

XDUB

16:27:22

00019816269TRDU1

175

70.30

XDUB

16:27:22

00019816270TRDU1

180

70.30

XDUB

16:27:23

00019816272TRDU1

12

70.30

XDUB

16:27:23

00019816273TRDU1

163

70.30

XDUB

16:27:24

00019816281TRDU1

180

70.30

XDUB

16:27:24

00019816282TRDU1

120

70.30

XDUB

16:27:25

00019816286TRDU1

175

70.30

XDUB

16:27:25

00019816287TRDU1

74

70.30

XDUB

16:27:25

00019816290TRDU1

101

70.30

XDUB

16:27:26

00019816291TRDU1

175

70.30

XDUB

16:27:27

00019816293TRDU1

175

70.30

XDUB

16:27:28

00019816295TRDU1

49

70.30

XDUB

16:27:28

00019816297TRDU1

126

70.30

XDUB

16:27:29

00019816298TRDU1

86

70.30

XDUB

16:27:29

00019816299TRDU1

83

70.30

XDUB

16:27:30

00019816302TRDU1

6

70.30

XDUB

16:27:34

00019816307TRDU1

69

70.30

XDUB

16:27:34

00019816309TRDU1

122

70.30

XDUB

16:27:37

00019816313TRDU1

133

70.30

XDUB

16:27:38

00019816315TRDU1

213

70.30

XDUB

16:27:50

00019816319TRDU1

105

70.30

XDUB

16:27:52

00019816326TRDU1

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFFDLAIAFIA
UK 100

Latest directors dealings