Transaction in Own Shares
30 January 2019
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 29 January 2019 it had purchased a total of 80,977 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.---
|
|
London Stock Exchange |
Irish Stock Exchange, trading as Euronext Dublin |
|
Number of ordinary shares purchased |
36,000 |
44,977 |
|
Highest price paid (per ordinary share) |
£61.0500 |
€70.3000 |
|
Lowest price paid (per ordinary share) |
£60.6000 |
€69.9000 |
|
Volume weighted average price paid (per ordinary share) |
£60.8288 |
€70.0439 |
The purchases form part of the Company's share buyback programme announced on 8 August 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 78,765,722 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
XLON |
GBP |
36,000 |
£60.8288 |
|
XDUB |
EUR |
44,977 |
€70.0439 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
|
Issuer Name |
Paddy Power Betfair plc |
|
LEI |
635400EG4YIJLJMZJ782 |
|
ISIN |
IE00BWT6H894 |
|
Intermediary Name |
Goodbody Stockbrokers UC |
|
Intermediary Code |
GDBSIE21XXX |
|
Timezone |
BST |
|
Currency |
GBP & EUR (as indicated below) |
London Stock Exchange
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Number |
|
118 |
60.90 |
XLON |
08:34:39 |
00019804727TRDU1 |
|
178 |
60.90 |
XLON |
08:34:39 |
00019804730TRDU1 |
|
32 |
60.90 |
XLON |
08:34:39 |
00019804734TRDU1 |
|
26 |
60.90 |
XLON |
08:34:39 |
00019804736TRDU1 |
|
30 |
60.90 |
XLON |
08:46:10 |
00019805004TRDU1 |
|
62 |
60.95 |
XLON |
08:46:54 |
00019805012TRDU1 |
|
153 |
60.95 |
XLON |
08:46:56 |
00019805026TRDU1 |
|
62 |
60.95 |
XLON |
08:46:56 |
00019805027TRDU1 |
|
41 |
60.95 |
XLON |
08:46:56 |
00019805028TRDU1 |
|
11 |
60.95 |
XLON |
08:46:56 |
00019805034TRDU1 |
|
64 |
60.95 |
XLON |
08:46:56 |
00019805036TRDU1 |
|
52 |
60.95 |
XLON |
08:46:56 |
00019805043TRDU1 |
|
7 |
60.95 |
XLON |
08:46:56 |
00019805044TRDU1 |
|
45 |
60.95 |
XLON |
08:46:56 |
00019805045TRDU1 |
|
29 |
60.95 |
XLON |
08:46:56 |
00019805046TRDU1 |
|
85 |
60.95 |
XLON |
08:46:56 |
00019805047TRDU1 |
|
85 |
60.95 |
XLON |
08:46:56 |
00019805048TRDU1 |
|
60 |
60.95 |
XLON |
08:47:00 |
00019805065TRDU1 |
|
24 |
60.95 |
XLON |
08:47:00 |
00019805068TRDU1 |
|
65 |
60.90 |
XLON |
08:48:21 |
00019805102TRDU1 |
|
44 |
60.90 |
XLON |
08:48:21 |
00019805103TRDU1 |
|
64 |
60.90 |
XLON |
08:50:49 |
00019805218TRDU1 |
|
47 |
60.90 |
XLON |
08:50:49 |
00019805219TRDU1 |
|
113 |
60.80 |
XLON |
08:55:14 |
00019805368TRDU1 |
|
67 |
60.80 |
XLON |
08:58:17 |
00019805455TRDU1 |
|
88 |
60.95 |
XLON |
09:05:37 |
00019805791TRDU1 |
|
342 |
60.95 |
XLON |
09:05:37 |
00019805792TRDU1 |
|
88 |
60.95 |
XLON |
09:05:37 |
00019805793TRDU1 |
|
34 |
60.95 |
XLON |
09:05:37 |
00019805794TRDU1 |
|
108 |
60.90 |
XLON |
09:05:56 |
00019805807TRDU1 |
|
75 |
60.85 |
XLON |
09:05:59 |
00019805812TRDU1 |
|
45 |
60.85 |
XLON |
09:05:59 |
00019805813TRDU1 |
|
112 |
60.90 |
XLON |
09:18:10 |
00019806031TRDU1 |
|
51 |
60.90 |
XLON |
09:19:35 |
00019806088TRDU1 |
|
71 |
60.90 |
XLON |
09:19:35 |
00019806089TRDU1 |
|
92 |
60.90 |
XLON |
09:19:35 |
00019806090TRDU1 |
|
202 |
60.90 |
XLON |
09:20:42 |
00019806117TRDU1 |
|
218 |
60.90 |
XLON |
09:20:42 |
00019806118TRDU1 |
|
110 |
60.90 |
XLON |
09:20:42 |
00019806120TRDU1 |
|
115 |
60.90 |
XLON |
09:28:10 |
00019806309TRDU1 |
|
214 |
60.90 |
XLON |
09:28:10 |
00019806310TRDU1 |
|
15 |
60.95 |
XLON |
09:33:52 |
00019806443TRDU1 |
|
25 |
60.95 |
XLON |
09:33:52 |
00019806444TRDU1 |
|
83 |
60.95 |
XLON |
09:33:52 |
00019806445TRDU1 |
|
100 |
60.95 |
XLON |
09:33:52 |
00019806446TRDU1 |
|
21 |
60.95 |
XLON |
09:33:52 |
00019806447TRDU1 |
|
14 |
60.95 |
XLON |
09:33:52 |
00019806448TRDU1 |
|
62 |
60.95 |
XLON |
09:33:52 |
00019806449TRDU1 |
|
106 |
60.95 |
XLON |
09:33:52 |
00019806450TRDU1 |
|
78 |
60.85 |
XLON |
09:40:30 |
00019806604TRDU1 |
|
33 |
60.85 |
XLON |
09:40:30 |
00019806605TRDU1 |
|
156 |
60.85 |
XLON |
09:43:18 |
00019806640TRDU1 |
|
66 |
60.85 |
XLON |
09:43:18 |
00019806641TRDU1 |
|
40 |
60.85 |
XLON |
09:43:18 |
00019806642TRDU1 |
|
40 |
60.85 |
XLON |
09:43:18 |
00019806643TRDU1 |
|
34 |
60.85 |
XLON |
09:43:18 |
00019806644TRDU1 |
|
200 |
60.85 |
XLON |
09:43:18 |
00019806645TRDU1 |
|
108 |
60.85 |
XLON |
09:50:45 |
00019806731TRDU1 |
|
6 |
60.85 |
XLON |
09:50:45 |
00019806732TRDU1 |
|
55 |
60.85 |
XLON |
09:52:00 |
00019806742TRDU1 |
|
18 |
60.85 |
XLON |
09:52:00 |
00019806743TRDU1 |
|
100 |
60.85 |
XLON |
09:52:00 |
00019806744TRDU1 |
|
35 |
60.85 |
XLON |
09:52:00 |
00019806745TRDU1 |
|
101 |
60.85 |
XLON |
09:52:00 |
00019806746TRDU1 |
|
61 |
60.85 |
XLON |
09:57:04 |
00019806778TRDU1 |
|
42 |
60.85 |
XLON |
09:57:04 |
00019806785TRDU1 |
|
74 |
60.85 |
XLON |
09:57:04 |
00019806786TRDU1 |
|
44 |
61.00 |
XLON |
10:09:02 |
00019806878TRDU1 |
|
111 |
61.00 |
XLON |
10:09:02 |
00019806879TRDU1 |
|
4 |
61.00 |
XLON |
10:09:09 |
00019806885TRDU1 |
|
51 |
61.00 |
XLON |
10:09:09 |
00019806886TRDU1 |
|
200 |
61.00 |
XLON |
10:09:09 |
00019806887TRDU1 |
|
34 |
61.00 |
XLON |
10:09:09 |
00019806888TRDU1 |
|
106 |
61.05 |
XLON |
10:11:17 |
00019806922TRDU1 |
|
117 |
61.00 |
XLON |
10:11:17 |
00019806923TRDU1 |
|
337 |
61.00 |
XLON |
10:11:17 |
00019806924TRDU1 |
|
26 |
61.00 |
XLON |
10:18:49 |
00019807009TRDU1 |
|
50 |
61.00 |
XLON |
10:18:49 |
00019807010TRDU1 |
|
105 |
61.00 |
XLON |
10:18:49 |
00019807011TRDU1 |
|
50 |
61.00 |
XLON |
10:18:49 |
00019807012TRDU1 |
|
42 |
61.00 |
XLON |
10:18:49 |
00019807013TRDU1 |
|
52 |
61.00 |
XLON |
10:18:49 |
00019807014TRDU1 |
|
111 |
61.00 |
XLON |
10:22:43 |
00019807066TRDU1 |
|
26 |
61.00 |
XLON |
10:22:43 |
00019807067TRDU1 |
|
85 |
61.00 |
XLON |
10:22:43 |
00019807068TRDU1 |
|
49 |
61.00 |
XLON |
10:30:24 |
00019807221TRDU1 |
|
130 |
61.00 |
XLON |
10:30:24 |
00019807222TRDU1 |
|
45 |
61.00 |
XLON |
10:30:24 |
00019807223TRDU1 |
|
109 |
61.00 |
XLON |
10:31:51 |
00019807344TRDU1 |
|
3 |
61.00 |
XLON |
10:36:37 |
00019807503TRDU1 |
|
123 |
61.00 |
XLON |
10:37:49 |
00019807538TRDU1 |
|
102 |
61.00 |
XLON |
10:38:51 |
00019807544TRDU1 |
|
24 |
61.00 |
XLON |
10:40:02 |
00019807558TRDU1 |
|
90 |
61.00 |
XLON |
10:40:02 |
00019807559TRDU1 |
|
10 |
61.00 |
XLON |
10:40:02 |
00019807560TRDU1 |
|
39 |
61.00 |
XLON |
10:40:02 |
00019807561TRDU1 |
|
62 |
61.00 |
XLON |
10:40:03 |
00019807562TRDU1 |
|
113 |
61.00 |
XLON |
10:40:03 |
00019807563TRDU1 |
|
13 |
61.00 |
XLON |
10:44:52 |
00019807715TRDU1 |
|
235 |
61.05 |
XLON |
10:47:04 |
00019807769TRDU1 |
|
247 |
61.00 |
XLON |
10:53:30 |
00019807861TRDU1 |
|
107 |
60.90 |
XLON |
10:57:47 |
00019807958TRDU1 |
|
106 |
60.85 |
XLON |
10:57:47 |
00019807957TRDU1 |
|
115 |
60.90 |
XLON |
10:58:50 |
00019807978TRDU1 |
|
115 |
60.95 |
XLON |
11:17:40 |
00019808343TRDU1 |
|
52 |
60.95 |
XLON |
11:17:40 |
00019808344TRDU1 |
|
45 |
60.95 |
XLON |
11:17:40 |
00019808345TRDU1 |
|
12 |
60.95 |
XLON |
11:18:43 |
00019808397TRDU1 |
|
92 |
60.95 |
XLON |
11:18:43 |
00019808398TRDU1 |
|
102 |
60.95 |
XLON |
11:18:43 |
00019808399TRDU1 |
|
11 |
60.95 |
XLON |
11:18:43 |
00019808400TRDU1 |
|
115 |
60.95 |
XLON |
11:18:43 |
00019808401TRDU1 |
|
80 |
60.95 |
XLON |
11:18:43 |
00019808402TRDU1 |
|
34 |
60.95 |
XLON |
11:18:43 |
00019808406TRDU1 |
|
39 |
60.95 |
XLON |
11:18:43 |
00019808407TRDU1 |
|
46 |
60.95 |
XLON |
11:18:43 |
00019808408TRDU1 |
|
66 |
60.95 |
XLON |
11:18:43 |
00019808409TRDU1 |
|
54 |
60.95 |
XLON |
11:18:43 |
00019808410TRDU1 |
|
23 |
60.95 |
XLON |
11:18:43 |
00019808411TRDU1 |
|
18 |
60.95 |
XLON |
11:18:43 |
00019808412TRDU1 |
|
117 |
60.85 |
XLON |
11:22:18 |
00019808502TRDU1 |
|
106 |
60.80 |
XLON |
11:24:42 |
00019808520TRDU1 |
|
102 |
60.80 |
XLON |
11:24:42 |
00019808521TRDU1 |
|
113 |
60.85 |
XLON |
11:27:54 |
00019808559TRDU1 |
|
13 |
60.95 |
XLON |
11:44:42 |
00019808773TRDU1 |
|
109 |
60.95 |
XLON |
11:44:42 |
00019808774TRDU1 |
|
200 |
60.95 |
XLON |
11:44:42 |
00019808775TRDU1 |
|
25 |
60.95 |
XLON |
11:44:42 |
00019808776TRDU1 |
|
25 |
60.95 |
XLON |
11:44:42 |
00019808777TRDU1 |
|
105 |
60.95 |
XLON |
11:44:42 |
00019808778TRDU1 |
|
232 |
60.95 |
XLON |
11:44:42 |
00019808779TRDU1 |
|
4 |
60.95 |
XLON |
11:44:42 |
00019808780TRDU1 |
|
87 |
60.95 |
XLON |
11:44:42 |
00019808781TRDU1 |
|
78 |
60.95 |
XLON |
11:44:42 |
00019808782TRDU1 |
|
54 |
60.95 |
XLON |
11:44:42 |
00019808783TRDU1 |
|
4 |
60.95 |
XLON |
11:44:42 |
00019808784TRDU1 |
|
45 |
60.95 |
XLON |
11:44:42 |
00019808785TRDU1 |
|
14 |
60.95 |
XLON |
11:44:42 |
00019808786TRDU1 |
|
54 |
60.90 |
XLON |
11:45:53 |
00019808822TRDU1 |
|
50 |
60.90 |
XLON |
11:45:53 |
00019808824TRDU1 |
|
103 |
60.85 |
XLON |
11:47:08 |
00019808844TRDU1 |
|
43 |
60.90 |
XLON |
11:59:55 |
00019808981TRDU1 |
|
104 |
60.90 |
XLON |
11:59:55 |
00019808985TRDU1 |
|
142 |
60.90 |
XLON |
11:59:55 |
00019808987TRDU1 |
|
118 |
60.90 |
XLON |
12:04:51 |
00019809039TRDU1 |
|
221 |
60.90 |
XLON |
12:04:51 |
00019809040TRDU1 |
|
219 |
60.90 |
XLON |
12:04:51 |
00019809041TRDU1 |
|
106 |
60.85 |
XLON |
12:07:49 |
00019809066TRDU1 |
|
110 |
60.85 |
XLON |
12:07:49 |
00019809067TRDU1 |
|
115 |
60.80 |
XLON |
12:14:04 |
00019809112TRDU1 |
|
105 |
60.80 |
XLON |
12:14:04 |
00019809113TRDU1 |
|
102 |
60.80 |
XLON |
12:14:04 |
00019809114TRDU1 |
|
118 |
60.80 |
XLON |
12:21:07 |
00019809167TRDU1 |
|
96 |
60.80 |
XLON |
12:21:07 |
00019809168TRDU1 |
|
115 |
60.80 |
XLON |
12:21:07 |
00019809169TRDU1 |
|
120 |
60.75 |
XLON |
12:21:33 |
00019809172TRDU1 |
|
105 |
60.75 |
XLON |
12:35:08 |
00019809281TRDU1 |
|
118 |
60.75 |
XLON |
12:37:53 |
00019809304TRDU1 |
|
40 |
60.75 |
XLON |
12:39:50 |
00019809330TRDU1 |
|
67 |
60.75 |
XLON |
12:39:50 |
00019809331TRDU1 |
|
50 |
60.80 |
XLON |
12:41:08 |
00019809348TRDU1 |
|
44 |
60.80 |
XLON |
12:41:08 |
00019809351TRDU1 |
|
17 |
60.80 |
XLON |
12:41:08 |
00019809352TRDU1 |
|
37 |
60.75 |
XLON |
12:41:47 |
00019809358TRDU1 |
|
208 |
60.75 |
XLON |
12:41:47 |
00019809359TRDU1 |
|
50 |
60.75 |
XLON |
12:41:47 |
00019809360TRDU1 |
|
14 |
60.75 |
XLON |
12:41:47 |
00019809361TRDU1 |
|
58 |
60.75 |
XLON |
12:41:47 |
00019809362TRDU1 |
|
100 |
60.75 |
XLON |
12:41:47 |
00019809363TRDU1 |
|
56 |
60.75 |
XLON |
12:41:47 |
00019809364TRDU1 |
|
15 |
60.75 |
XLON |
12:41:47 |
00019809366TRDU1 |
|
70 |
60.75 |
XLON |
12:42:51 |
00019809379TRDU1 |
|
36 |
60.75 |
XLON |
12:42:54 |
00019809380TRDU1 |
|
20 |
60.75 |
XLON |
12:42:54 |
00019809381TRDU1 |
|
87 |
60.75 |
XLON |
12:42:58 |
00019809382TRDU1 |
|
104 |
60.75 |
XLON |
12:46:58 |
00019809419TRDU1 |
|
24 |
60.75 |
XLON |
12:49:05 |
00019809439TRDU1 |
|
88 |
60.75 |
XLON |
12:50:09 |
00019809455TRDU1 |
|
87 |
60.75 |
XLON |
12:50:09 |
00019809456TRDU1 |
|
26 |
60.75 |
XLON |
12:50:09 |
00019809457TRDU1 |
|
73 |
60.80 |
XLON |
12:53:36 |
00019809474TRDU1 |
|
33 |
60.80 |
XLON |
12:53:36 |
00019809475TRDU1 |
|
114 |
60.75 |
XLON |
13:02:26 |
00019809612TRDU1 |
|
104 |
60.75 |
XLON |
13:02:26 |
00019809613TRDU1 |
|
104 |
60.75 |
XLON |
13:02:26 |
00019809614TRDU1 |
|
106 |
60.75 |
XLON |
13:02:56 |
00019809631TRDU1 |
|
104 |
60.75 |
XLON |
13:02:56 |
00019809632TRDU1 |
|
22 |
60.75 |
XLON |
13:02:56 |
00019809633TRDU1 |
|
54 |
60.75 |
XLON |
13:02:56 |
00019809634TRDU1 |
|
28 |
60.75 |
XLON |
13:02:56 |
00019809635TRDU1 |
|
74 |
60.65 |
XLON |
13:07:50 |
00019809709TRDU1 |
|
41 |
60.65 |
XLON |
13:07:50 |
00019809710TRDU1 |
|
8 |
60.65 |
XLON |
13:12:08 |
00019809718TRDU1 |
|
99 |
60.70 |
XLON |
13:19:08 |
00019809786TRDU1 |
|
99 |
60.70 |
XLON |
13:19:08 |
00019809787TRDU1 |
|
23 |
60.70 |
XLON |
13:19:08 |
00019809788TRDU1 |
|
105 |
60.75 |
XLON |
13:20:45 |
00019809820TRDU1 |
|
47 |
60.75 |
XLON |
13:21:15 |
00019809822TRDU1 |
|
65 |
60.75 |
XLON |
13:21:15 |
00019809823TRDU1 |
|
1 |
60.75 |
XLON |
13:24:06 |
00019809880TRDU1 |
|
114 |
60.75 |
XLON |
13:24:06 |
00019809881TRDU1 |
|
63 |
60.80 |
XLON |
13:27:16 |
00019810047TRDU1 |
|
49 |
60.80 |
XLON |
13:27:16 |
00019810048TRDU1 |
|
100 |
60.80 |
XLON |
13:29:46 |
00019810157TRDU1 |
|
20 |
60.80 |
XLON |
13:29:46 |
00019810158TRDU1 |
|
16 |
60.75 |
XLON |
13:30:50 |
00019810171TRDU1 |
|
165 |
60.75 |
XLON |
13:30:50 |
00019810173TRDU1 |
|
68 |
60.80 |
XLON |
13:32:11 |
00019810186TRDU1 |
|
146 |
60.80 |
XLON |
13:32:49 |
00019810189TRDU1 |
|
23 |
60.80 |
XLON |
13:32:49 |
00019810190TRDU1 |
|
103 |
60.80 |
XLON |
13:32:49 |
00019810191TRDU1 |
|
241 |
60.80 |
XLON |
13:32:49 |
00019810192TRDU1 |
|
90 |
60.85 |
XLON |
13:40:14 |
00019810394TRDU1 |
|
17 |
60.85 |
XLON |
13:41:23 |
00019810432TRDU1 |
|
5 |
60.85 |
XLON |
13:41:23 |
00019810434TRDU1 |
|
89 |
60.85 |
XLON |
13:41:23 |
00019810435TRDU1 |
|
100 |
60.85 |
XLON |
13:42:17 |
00019810445TRDU1 |
|
89 |
60.85 |
XLON |
13:42:17 |
00019810446TRDU1 |
|
35 |
60.85 |
XLON |
13:42:17 |
00019810447TRDU1 |
|
102 |
60.85 |
XLON |
13:42:17 |
00019810448TRDU1 |
|
13 |
60.85 |
XLON |
13:42:17 |
00019810449TRDU1 |
|
115 |
60.80 |
XLON |
13:43:27 |
00019810461TRDU1 |
|
104 |
60.75 |
XLON |
13:45:02 |
00019810492TRDU1 |
|
121 |
60.80 |
XLON |
13:49:22 |
00019810531TRDU1 |
|
40 |
60.80 |
XLON |
13:49:22 |
00019810532TRDU1 |
|
170 |
60.80 |
XLON |
13:49:22 |
00019810533TRDU1 |
|
34 |
60.75 |
XLON |
13:50:05 |
00019810550TRDU1 |
|
88 |
60.75 |
XLON |
13:50:09 |
00019810564TRDU1 |
|
106 |
60.65 |
XLON |
13:57:34 |
00019810765TRDU1 |
|
102 |
60.65 |
XLON |
13:59:59 |
00019810813TRDU1 |
|
104 |
60.65 |
XLON |
13:59:59 |
00019810814TRDU1 |
|
104 |
60.65 |
XLON |
13:59:59 |
00019810815TRDU1 |
|
43 |
60.65 |
XLON |
13:59:59 |
00019810816TRDU1 |
|
38 |
60.65 |
XLON |
13:59:59 |
00019810817TRDU1 |
|
22 |
60.65 |
XLON |
13:59:59 |
00019810818TRDU1 |
|
111 |
60.60 |
XLON |
14:00:00 |
00019810823TRDU1 |
|
109 |
60.65 |
XLON |
14:08:51 |
00019810983TRDU1 |
|
156 |
60.65 |
XLON |
14:08:51 |
00019810984TRDU1 |
|
50 |
60.65 |
XLON |
14:08:51 |
00019810985TRDU1 |
|
106 |
60.65 |
XLON |
14:08:51 |
00019810986TRDU1 |
|
81 |
60.65 |
XLON |
14:08:51 |
00019810987TRDU1 |
|
41 |
60.65 |
XLON |
14:08:51 |
00019810988TRDU1 |
|
23 |
60.80 |
XLON |
14:19:30 |
00019811255TRDU1 |
|
100 |
60.80 |
XLON |
14:19:30 |
00019811259TRDU1 |
|
110 |
60.80 |
XLON |
14:20:13 |
00019811275TRDU1 |
|
110 |
60.80 |
XLON |
14:20:13 |
00019811276TRDU1 |
|
420 |
60.80 |
XLON |
14:20:13 |
00019811280TRDU1 |
|
111 |
60.75 |
XLON |
14:20:13 |
00019811277TRDU1 |
|
121 |
60.85 |
XLON |
14:23:47 |
00019811453TRDU1 |
|
100 |
60.85 |
XLON |
14:23:47 |
00019811454TRDU1 |
|
104 |
60.80 |
XLON |
14:27:15 |
00019811601TRDU1 |
|
120 |
60.80 |
XLON |
14:27:15 |
00019811602TRDU1 |
|
107 |
60.80 |
XLON |
14:27:15 |
00019811603TRDU1 |
|
124 |
60.75 |
XLON |
14:33:56 |
00019811754TRDU1 |
|
21 |
60.75 |
XLON |
14:33:56 |
00019811755TRDU1 |
|
79 |
60.75 |
XLON |
14:33:56 |
00019811756TRDU1 |
|
78 |
60.75 |
XLON |
14:33:56 |
00019811757TRDU1 |
|
37 |
60.75 |
XLON |
14:33:56 |
00019811758TRDU1 |
|
62 |
60.75 |
XLON |
14:33:56 |
00019811759TRDU1 |
|
174 |
60.75 |
XLON |
14:33:56 |
00019811760TRDU1 |
|
57 |
60.75 |
XLON |
14:33:56 |
00019811761TRDU1 |
|
213 |
60.70 |
XLON |
14:37:22 |
00019811868TRDU1 |
|
106 |
60.70 |
XLON |
14:37:22 |
00019811869TRDU1 |
|
71 |
60.75 |
XLON |
14:47:45 |
00019812094TRDU1 |
|
20 |
60.75 |
XLON |
14:47:45 |
00019812095TRDU1 |
|
25 |
60.75 |
XLON |
14:47:45 |
00019812096TRDU1 |
|
116 |
60.80 |
XLON |
14:49:07 |
00019812131TRDU1 |
|
104 |
60.80 |
XLON |
14:49:23 |
00019812138TRDU1 |
|
122 |
60.75 |
XLON |
14:50:42 |
00019812197TRDU1 |
|
101 |
60.75 |
XLON |
14:50:42 |
00019812198TRDU1 |
|
623 |
60.75 |
XLON |
14:50:42 |
00019812199TRDU1 |
|
101 |
60.75 |
XLON |
14:50:42 |
00019812201TRDU1 |
|
78 |
60.75 |
XLON |
14:50:42 |
00019812202TRDU1 |
|
14 |
60.75 |
XLON |
14:50:42 |
00019812203TRDU1 |
|
104 |
60.70 |
XLON |
14:54:20 |
00019812349TRDU1 |
|
244 |
60.70 |
XLON |
14:54:20 |
00019812350TRDU1 |
|
82 |
60.65 |
XLON |
14:54:24 |
00019812356TRDU1 |
|
34 |
60.65 |
XLON |
14:54:24 |
00019812357TRDU1 |
|
82 |
60.70 |
XLON |
14:57:29 |
00019812501TRDU1 |
|
121 |
60.70 |
XLON |
14:57:29 |
00019812502TRDU1 |
|
111 |
60.70 |
XLON |
14:57:29 |
00019812503TRDU1 |
|
28 |
60.70 |
XLON |
14:57:29 |
00019812504TRDU1 |
|
166 |
60.75 |
XLON |
15:06:03 |
00019812827TRDU1 |
|
118 |
60.75 |
XLON |
15:06:03 |
00019812828TRDU1 |
|
71 |
60.75 |
XLON |
15:06:03 |
00019812829TRDU1 |
|
117 |
60.80 |
XLON |
15:12:17 |
00019813018TRDU1 |
|
91 |
60.80 |
XLON |
15:13:50 |
00019813075TRDU1 |
|
760 |
60.80 |
XLON |
15:13:50 |
00019813076TRDU1 |
|
113 |
60.80 |
XLON |
15:13:50 |
00019813077TRDU1 |
|
67 |
60.80 |
XLON |
15:13:50 |
00019813078TRDU1 |
|
88 |
60.80 |
XLON |
15:13:50 |
00019813079TRDU1 |
|
37 |
60.80 |
XLON |
15:13:50 |
00019813080TRDU1 |
|
22 |
60.80 |
XLON |
15:13:50 |
00019813081TRDU1 |
|
25 |
60.80 |
XLON |
15:13:50 |
00019813082TRDU1 |
|
5 |
60.75 |
XLON |
15:17:58 |
00019813255TRDU1 |
|
35 |
60.75 |
XLON |
15:17:58 |
00019813256TRDU1 |
|
36 |
60.75 |
XLON |
15:17:58 |
00019813257TRDU1 |
|
32 |
60.75 |
XLON |
15:17:58 |
00019813258TRDU1 |
|
85 |
60.75 |
XLON |
15:17:58 |
00019813259TRDU1 |
|
22 |
60.75 |
XLON |
15:17:58 |
00019813260TRDU1 |
|
102 |
60.70 |
XLON |
15:21:00 |
00019813333TRDU1 |
|
103 |
60.70 |
XLON |
15:21:09 |
00019813341TRDU1 |
|
110 |
60.70 |
XLON |
15:21:09 |
00019813342TRDU1 |
|
105 |
60.70 |
XLON |
15:21:09 |
00019813343TRDU1 |
|
37 |
60.65 |
XLON |
15:21:45 |
00019813364TRDU1 |
|
109 |
60.65 |
XLON |
15:21:45 |
00019813365TRDU1 |
|
108 |
60.65 |
XLON |
15:21:45 |
00019813368TRDU1 |
|
73 |
60.65 |
XLON |
15:21:45 |
00019813369TRDU1 |
|
232 |
60.80 |
XLON |
15:30:38 |
00019813650TRDU1 |
|
1 |
60.80 |
XLON |
15:30:38 |
00019813651TRDU1 |
|
14 |
60.80 |
XLON |
15:30:38 |
00019813652TRDU1 |
|
50 |
60.80 |
XLON |
15:30:38 |
00019813653TRDU1 |
|
94 |
60.80 |
XLON |
15:30:38 |
00019813654TRDU1 |
|
36 |
60.80 |
XLON |
15:30:38 |
00019813655TRDU1 |
|
3 |
60.80 |
XLON |
15:30:38 |
00019813657TRDU1 |
|
84 |
60.80 |
XLON |
15:30:38 |
00019813658TRDU1 |
|
504 |
60.80 |
XLON |
15:30:38 |
00019813659TRDU1 |
|
111 |
60.75 |
XLON |
15:30:55 |
00019813687TRDU1 |
|
18 |
60.80 |
XLON |
15:34:16 |
00019813792TRDU1 |
|
93 |
60.80 |
XLON |
15:34:23 |
00019813796TRDU1 |
|
101 |
60.80 |
XLON |
15:34:46 |
00019813813TRDU1 |
|
117 |
60.80 |
XLON |
15:34:46 |
00019813814TRDU1 |
|
111 |
60.75 |
XLON |
15:37:01 |
00019813898TRDU1 |
|
213 |
60.80 |
XLON |
15:38:33 |
00019813935TRDU1 |
|
108 |
60.80 |
XLON |
15:38:33 |
00019813936TRDU1 |
|
88 |
60.80 |
XLON |
15:41:35 |
00019814025TRDU1 |
|
220 |
60.80 |
XLON |
15:41:35 |
00019814026TRDU1 |
|
23 |
60.80 |
XLON |
15:41:35 |
00019814027TRDU1 |
|
10 |
60.80 |
XLON |
15:41:35 |
00019814029TRDU1 |
|
59 |
60.80 |
XLON |
15:41:35 |
00019814030TRDU1 |
|
34 |
60.80 |
XLON |
15:41:35 |
00019814032TRDU1 |
|
123 |
60.75 |
XLON |
15:43:00 |
00019814116TRDU1 |
|
111 |
60.75 |
XLON |
15:43:00 |
00019814117TRDU1 |
|
113 |
60.80 |
XLON |
15:46:57 |
00019814237TRDU1 |
|
324 |
60.80 |
XLON |
15:46:57 |
00019814238TRDU1 |
|
4 |
60.80 |
XLON |
15:54:42 |
00019814453TRDU1 |
|
154 |
60.80 |
XLON |
15:55:01 |
00019814477TRDU1 |
|
50 |
60.80 |
XLON |
15:55:01 |
00019814478TRDU1 |
|
120 |
60.80 |
XLON |
15:55:01 |
00019814479TRDU1 |
|
627 |
60.80 |
XLON |
15:55:01 |
00019814480TRDU1 |
|
105 |
60.80 |
XLON |
15:55:01 |
00019814481TRDU1 |
|
120 |
60.75 |
XLON |
15:56:30 |
00019814746TRDU1 |
|
7 |
60.75 |
XLON |
15:56:30 |
00019814747TRDU1 |
|
26 |
60.75 |
XLON |
15:56:34 |
00019814757TRDU1 |
|
111 |
60.80 |
XLON |
16:02:31 |
00019815048TRDU1 |
|
116 |
60.80 |
XLON |
16:02:31 |
00019815049TRDU1 |
|
115 |
60.80 |
XLON |
16:02:31 |
00019815050TRDU1 |
|
451 |
60.80 |
XLON |
16:02:31 |
00019815051TRDU1 |
|
107 |
60.80 |
XLON |
16:02:31 |
00019815052TRDU1 |
|
110 |
60.80 |
XLON |
16:02:31 |
00019815053TRDU1 |
|
120 |
60.80 |
XLON |
16:07:15 |
00019815316TRDU1 |
|
119 |
60.80 |
XLON |
16:07:15 |
00019815321TRDU1 |
|
213 |
60.80 |
XLON |
16:07:15 |
00019815325TRDU1 |
|
109 |
60.80 |
XLON |
16:07:15 |
00019815327TRDU1 |
|
111 |
60.80 |
XLON |
16:07:15 |
00019815330TRDU1 |
|
109 |
60.80 |
XLON |
16:07:15 |
00019815331TRDU1 |
|
114 |
60.75 |
XLON |
16:08:09 |
00019815355TRDU1 |
|
10 |
60.80 |
XLON |
16:11:04 |
00019815535TRDU1 |
|
100 |
60.80 |
XLON |
16:11:51 |
00019815639TRDU1 |
|
100 |
60.80 |
XLON |
16:11:51 |
00019815640TRDU1 |
|
27 |
60.80 |
XLON |
16:11:51 |
00019815641TRDU1 |
|
83 |
60.80 |
XLON |
16:11:51 |
00019815642TRDU1 |
|
27 |
60.80 |
XLON |
16:11:51 |
00019815643TRDU1 |
|
236 |
60.80 |
XLON |
16:11:51 |
00019815644TRDU1 |
|
52 |
60.80 |
XLON |
16:11:51 |
00019815645TRDU1 |
|
110 |
60.80 |
XLON |
16:11:51 |
00019815646TRDU1 |
|
12 |
60.80 |
XLON |
16:18:20 |
00019815849TRDU1 |
|
44 |
60.80 |
XLON |
16:18:41 |
00019815856TRDU1 |
|
363 |
60.80 |
XLON |
16:18:41 |
00019815857TRDU1 |
|
114 |
60.80 |
XLON |
16:18:41 |
00019815858TRDU1 |
|
82 |
60.80 |
XLON |
16:18:41 |
00019815859TRDU1 |
|
28 |
60.80 |
XLON |
16:18:41 |
00019815860TRDU1 |
|
33 |
60.80 |
XLON |
16:18:41 |
00019815861TRDU1 |
|
19 |
60.80 |
XLON |
16:18:41 |
00019815862TRDU1 |
|
150 |
60.80 |
XLON |
16:18:43 |
00019815863TRDU1 |
|
71 |
60.80 |
XLON |
16:18:43 |
00019815864TRDU1 |
|
12 |
60.80 |
XLON |
16:18:44 |
00019815871TRDU1 |
|
132 |
60.80 |
XLON |
16:18:45 |
00019815875TRDU1 |
|
27 |
60.80 |
XLON |
16:18:45 |
00019815876TRDU1 |
|
109 |
60.80 |
XLON |
16:18:45 |
00019815877TRDU1 |
|
112 |
60.80 |
XLON |
16:18:45 |
00019815878TRDU1 |
|
67 |
60.80 |
XLON |
16:19:40 |
00019815933TRDU1 |
|
114 |
60.80 |
XLON |
16:23:07 |
00019816073TRDU1 |
|
41 |
60.80 |
XLON |
16:23:07 |
00019816074TRDU1 |
|
87 |
60.80 |
XLON |
16:23:31 |
00019816105TRDU1 |
|
24 |
60.80 |
XLON |
16:23:31 |
00019816106TRDU1 |
|
105 |
60.80 |
XLON |
16:23:31 |
00019816107TRDU1 |
|
101 |
60.80 |
XLON |
16:23:31 |
00019816108TRDU1 |
|
106 |
60.80 |
XLON |
16:23:31 |
00019816109TRDU1 |
|
34 |
60.80 |
XLON |
16:23:31 |
00019816110TRDU1 |
|
18 |
60.80 |
XLON |
16:24:12 |
00019816146TRDU1 |
|
231 |
61.05 |
XLON |
16:28:25 |
00019816355TRDU1 |
|
124 |
61.05 |
XLON |
16:28:25 |
00019816356TRDU1 |
|
20 |
61.05 |
XLON |
16:28:25 |
00019816357TRDU1 |
|
134 |
61.00 |
XLON |
16:28:35 |
00019816360TRDU1 |
|
218 |
61.00 |
XLON |
16:28:35 |
00019816361TRDU1 |
|
44 |
61.00 |
XLON |
16:28:35 |
00019816362TRDU1 |
Irish Stock Exchange, trading as Euronext Dublin
|
Number of Shares |
Price Per Share (EUR) |
Trading Venue |
Time of Transaction |
Transaction Number |
|
74 |
70.00 |
XDUB |
08:34:39 |
00019804737TRDU1 |
|
37 |
70.00 |
XDUB |
08:34:39 |
00019804738TRDU1 |
|
120 |
70.00 |
XDUB |
08:34:39 |
00019804739TRDU1 |
|
84 |
70.00 |
XDUB |
08:34:39 |
00019804740TRDU1 |
|
143 |
70.00 |
XDUB |
08:34:39 |
00019804741TRDU1 |
|
25 |
70.00 |
XDUB |
08:34:39 |
00019804742TRDU1 |
|
76 |
70.00 |
XDUB |
08:40:12 |
00019804872TRDU1 |
|
125 |
70.10 |
XDUB |
08:44:41 |
00019804962TRDU1 |
|
94 |
70.00 |
XDUB |
08:44:41 |
00019804966TRDU1 |
|
141 |
70.00 |
XDUB |
08:46:54 |
00019805014TRDU1 |
|
128 |
70.00 |
XDUB |
08:46:54 |
00019805015TRDU1 |
|
121 |
70.00 |
XDUB |
08:47:05 |
00019805086TRDU1 |
|
131 |
70.05 |
XDUB |
08:50:46 |
00019805213TRDU1 |
|
132 |
70.00 |
XDUB |
08:50:49 |
00019805224TRDU1 |
|
133 |
69.95 |
XDUB |
08:50:50 |
00019805226TRDU1 |
|
143 |
70.00 |
XDUB |
09:02:26 |
00019805680TRDU1 |
|
75 |
70.15 |
XDUB |
09:05:15 |
00019805775TRDU1 |
|
59 |
70.10 |
XDUB |
09:05:35 |
00019805786TRDU1 |
|
28 |
70.10 |
XDUB |
09:05:36 |
00019805790TRDU1 |
|
87 |
70.10 |
XDUB |
09:05:37 |
00019805795TRDU1 |
|
56 |
70.10 |
XDUB |
09:05:37 |
00019805796TRDU1 |
|
31 |
70.10 |
XDUB |
09:05:37 |
00019805797TRDU1 |
|
87 |
70.10 |
XDUB |
09:05:37 |
00019805798TRDU1 |
|
70 |
70.10 |
XDUB |
09:05:37 |
00019805801TRDU1 |
|
145 |
70.05 |
XDUB |
09:10:30 |
00019805896TRDU1 |
|
126 |
70.00 |
XDUB |
09:10:30 |
00019805897TRDU1 |
|
135 |
70.00 |
XDUB |
09:10:30 |
00019805898TRDU1 |
|
123 |
70.00 |
XDUB |
09:10:30 |
00019805901TRDU1 |
|
131 |
69.95 |
XDUB |
09:20:45 |
00019806127TRDU1 |
|
130 |
69.95 |
XDUB |
09:20:45 |
00019806128TRDU1 |
|
17 |
69.95 |
XDUB |
09:20:45 |
00019806129TRDU1 |
|
113 |
69.95 |
XDUB |
09:20:45 |
00019806130TRDU1 |
|
100 |
69.95 |
XDUB |
09:20:46 |
00019806132TRDU1 |
|
28 |
69.95 |
XDUB |
09:20:46 |
00019806133TRDU1 |
|
105 |
70.05 |
XDUB |
09:28:10 |
00019806314TRDU1 |
|
23 |
70.05 |
XDUB |
09:28:10 |
00019806316TRDU1 |
|
62 |
70.00 |
XDUB |
09:28:13 |
00019806321TRDU1 |
|
77 |
70.10 |
XDUB |
09:33:52 |
00019806451TRDU1 |
|
128 |
70.10 |
XDUB |
09:33:52 |
00019806453TRDU1 |
|
77 |
70.10 |
XDUB |
09:33:52 |
00019806454TRDU1 |
|
77 |
70.10 |
XDUB |
09:33:52 |
00019806458TRDU1 |
|
33 |
70.10 |
XDUB |
09:33:52 |
00019806459TRDU1 |
|
22 |
70.00 |
XDUB |
09:40:42 |
00019806613TRDU1 |
|
19 |
70.00 |
XDUB |
09:40:42 |
00019806614TRDU1 |
|
61 |
70.00 |
XDUB |
09:40:42 |
00019806615TRDU1 |
|
33 |
70.00 |
XDUB |
09:40:42 |
00019806616TRDU1 |
|
291 |
70.00 |
XDUB |
09:43:53 |
00019806651TRDU1 |
|
285 |
70.00 |
XDUB |
09:43:53 |
00019806652TRDU1 |
|
15 |
70.00 |
XDUB |
09:49:02 |
00019806709TRDU1 |
|
249 |
70.00 |
XDUB |
09:49:02 |
00019806713TRDU1 |
|
104 |
70.05 |
XDUB |
10:02:15 |
00019806802TRDU1 |
|
143 |
70.05 |
XDUB |
10:03:45 |
00019806814TRDU1 |
|
145 |
70.00 |
XDUB |
10:03:45 |
00019806816TRDU1 |
|
33 |
70.00 |
XDUB |
10:03:45 |
00019806817TRDU1 |
|
123 |
70.10 |
XDUB |
10:10:16 |
00019806902TRDU1 |
|
144 |
70.15 |
XDUB |
10:13:01 |
00019806935TRDU1 |
|
123 |
70.10 |
XDUB |
10:18:16 |
00019807005TRDU1 |
|
145 |
70.10 |
XDUB |
10:19:01 |
00019807025TRDU1 |
|
124 |
70.10 |
XDUB |
10:22:17 |
00019807060TRDU1 |
|
121 |
70.10 |
XDUB |
10:25:02 |
00019807146TRDU1 |
|
22 |
70.05 |
XDUB |
10:30:43 |
00019807258TRDU1 |
|
59 |
70.05 |
XDUB |
10:30:43 |
00019807259TRDU1 |
|
78 |
70.05 |
XDUB |
10:30:43 |
00019807260TRDU1 |
|
81 |
70.05 |
XDUB |
10:30:43 |
00019807261TRDU1 |
|
78 |
70.05 |
XDUB |
10:30:43 |
00019807262TRDU1 |
|
78 |
70.05 |
XDUB |
10:30:43 |
00019807267TRDU1 |
|
81 |
70.05 |
XDUB |
10:30:43 |
00019807268TRDU1 |
|
81 |
70.05 |
XDUB |
10:30:44 |
00019807272TRDU1 |
|
16 |
70.05 |
XDUB |
10:30:44 |
00019807273TRDU1 |
|
81 |
70.05 |
XDUB |
10:30:47 |
00019807286TRDU1 |
|
7 |
70.05 |
XDUB |
10:30:47 |
00019807292TRDU1 |
|
128 |
70.00 |
XDUB |
10:30:47 |
00019807290TRDU1 |
|
122 |
70.00 |
XDUB |
10:30:47 |
00019807291TRDU1 |
|
136 |
70.10 |
XDUB |
10:41:03 |
00019807572TRDU1 |
|
121 |
70.15 |
XDUB |
10:43:48 |
00019807701TRDU1 |
|
121 |
70.15 |
XDUB |
10:46:18 |
00019807740TRDU1 |
|
75 |
70.15 |
XDUB |
10:49:19 |
00019807797TRDU1 |
|
128 |
70.10 |
XDUB |
10:51:04 |
00019807818TRDU1 |
|
121 |
70.05 |
XDUB |
10:51:04 |
00019807820TRDU1 |
|
84 |
70.05 |
XDUB |
10:51:04 |
00019807821TRDU1 |
|
128 |
70.05 |
XDUB |
10:51:04 |
00019807822TRDU1 |
|
125 |
70.05 |
XDUB |
10:53:30 |
00019807862TRDU1 |
|
88 |
70.00 |
XDUB |
10:53:38 |
00019807885TRDU1 |
|
33 |
70.00 |
XDUB |
10:53:38 |
00019807886TRDU1 |
|
122 |
70.00 |
XDUB |
10:53:38 |
00019807887TRDU1 |
|
92 |
70.05 |
XDUB |
10:58:47 |
00019807972TRDU1 |
|
182 |
70.05 |
XDUB |
10:58:47 |
00019807975TRDU1 |
|
144 |
70.00 |
XDUB |
11:10:35 |
00019808124TRDU1 |
|
425 |
70.05 |
XDUB |
11:14:44 |
00019808244TRDU1 |
|
115 |
70.05 |
XDUB |
11:14:44 |
00019808247TRDU1 |
|
91 |
70.05 |
XDUB |
11:14:44 |
00019808248TRDU1 |
|
121 |
70.00 |
XDUB |
11:22:16 |
00019808493TRDU1 |
|
126 |
70.00 |
XDUB |
11:22:16 |
00019808494TRDU1 |
|
129 |
70.00 |
XDUB |
11:22:16 |
00019808495TRDU1 |
|
90 |
70.00 |
XDUB |
11:22:16 |
00019808496TRDU1 |
|
35 |
70.00 |
XDUB |
11:22:16 |
00019808497TRDU1 |
|
120 |
69.90 |
XDUB |
11:24:42 |
00019808522TRDU1 |
|
15 |
69.90 |
XDUB |
11:24:42 |
00019808523TRDU1 |
|
129 |
70.00 |
XDUB |
11:37:52 |
00019808665TRDU1 |
|
131 |
70.00 |
XDUB |
11:40:22 |
00019808678TRDU1 |
|
138 |
70.00 |
XDUB |
11:43:07 |
00019808694TRDU1 |
|
84 |
70.00 |
XDUB |
11:45:53 |
00019808825TRDU1 |
|
84 |
70.00 |
XDUB |
11:45:53 |
00019808826TRDU1 |
|
84 |
70.00 |
XDUB |
11:45:53 |
00019808829TRDU1 |
|
84 |
70.00 |
XDUB |
11:45:53 |
00019808830TRDU1 |
|
81 |
70.00 |
XDUB |
11:45:53 |
00019808832TRDU1 |
|
134 |
70.00 |
XDUB |
11:49:38 |
00019808853TRDU1 |
|
126 |
70.00 |
XDUB |
11:52:38 |
00019808876TRDU1 |
|
276 |
70.10 |
XDUB |
11:58:39 |
00019808947TRDU1 |
|
74 |
70.05 |
XDUB |
11:58:45 |
00019808956TRDU1 |
|
74 |
70.05 |
XDUB |
11:58:47 |
00019808961TRDU1 |
|
74 |
70.05 |
XDUB |
11:58:51 |
00019808965TRDU1 |
|
35 |
70.05 |
XDUB |
12:04:13 |
00019809036TRDU1 |
|
122 |
70.05 |
XDUB |
12:07:49 |
00019809059TRDU1 |
|
89 |
70.05 |
XDUB |
12:07:49 |
00019809060TRDU1 |
|
91 |
70.05 |
XDUB |
12:07:49 |
00019809061TRDU1 |
|
17 |
70.05 |
XDUB |
12:07:49 |
00019809070TRDU1 |
|
135 |
70.00 |
XDUB |
12:14:10 |
00019809119TRDU1 |
|
120 |
70.00 |
XDUB |
12:16:23 |
00019809133TRDU1 |
|
137 |
70.00 |
XDUB |
12:17:10 |
00019809144TRDU1 |
|
138 |
70.00 |
XDUB |
12:20:10 |
00019809154TRDU1 |
|
137 |
70.00 |
XDUB |
12:20:38 |
00019809158TRDU1 |
|
86 |
69.95 |
XDUB |
12:23:03 |
00019809184TRDU1 |
|
279 |
69.95 |
XDUB |
12:23:03 |
00019809185TRDU1 |
|
121 |
69.95 |
XDUB |
12:23:03 |
00019809187TRDU1 |
|
124 |
69.95 |
XDUB |
12:23:03 |
00019809188TRDU1 |
|
86 |
69.95 |
XDUB |
12:23:03 |
00019809189TRDU1 |
|
86 |
69.95 |
XDUB |
12:23:04 |
00019809190TRDU1 |
|
24 |
69.95 |
XDUB |
12:23:04 |
00019809191TRDU1 |
|
132 |
70.00 |
XDUB |
12:35:09 |
00019809284TRDU1 |
|
135 |
70.00 |
XDUB |
12:35:11 |
00019809286TRDU1 |
|
141 |
70.00 |
XDUB |
12:38:11 |
00019809306TRDU1 |
|
25 |
70.00 |
XDUB |
12:41:47 |
00019809365TRDU1 |
|
100 |
70.00 |
XDUB |
12:41:47 |
00019809367TRDU1 |
|
18 |
70.00 |
XDUB |
12:41:47 |
00019809368TRDU1 |
|
82 |
70.00 |
XDUB |
12:41:47 |
00019809369TRDU1 |
|
12 |
70.00 |
XDUB |
12:41:47 |
00019809371TRDU1 |
|
107 |
70.00 |
XDUB |
12:41:47 |
00019809372TRDU1 |
|
88 |
70.00 |
XDUB |
12:41:47 |
00019809373TRDU1 |
|
82 |
70.00 |
XDUB |
12:41:47 |
00019809376TRDU1 |
|
88 |
70.00 |
XDUB |
12:45:07 |
00019809390TRDU1 |
|
82 |
70.00 |
XDUB |
12:45:07 |
00019809391TRDU1 |
|
80 |
70.00 |
XDUB |
12:45:07 |
00019809392TRDU1 |
|
61 |
70.00 |
XDUB |
12:45:07 |
00019809394TRDU1 |
|
88 |
70.00 |
XDUB |
12:45:18 |
00019809399TRDU1 |
|
82 |
70.00 |
XDUB |
12:45:18 |
00019809400TRDU1 |
|
59 |
70.00 |
XDUB |
12:48:15 |
00019809430TRDU1 |
|
88 |
70.00 |
XDUB |
12:48:15 |
00019809431TRDU1 |
|
111 |
70.00 |
XDUB |
12:49:05 |
00019809443TRDU1 |
|
20 |
70.00 |
XDUB |
12:53:36 |
00019809476TRDU1 |
|
104 |
70.00 |
XDUB |
12:53:36 |
00019809477TRDU1 |
|
16 |
70.00 |
XDUB |
12:53:36 |
00019809478TRDU1 |
|
138 |
70.00 |
XDUB |
12:53:36 |
00019809479TRDU1 |
|
142 |
70.00 |
XDUB |
12:53:36 |
00019809480TRDU1 |
|
132 |
70.00 |
XDUB |
12:57:59 |
00019809535TRDU1 |
|
134 |
70.00 |
XDUB |
12:57:59 |
00019809539TRDU1 |
|
96 |
70.00 |
XDUB |
13:02:15 |
00019809603TRDU1 |
|
24 |
70.00 |
XDUB |
13:02:26 |
00019809623TRDU1 |
|
123 |
70.00 |
XDUB |
13:02:26 |
00019809624TRDU1 |
|
124 |
69.90 |
XDUB |
13:04:50 |
00019809671TRDU1 |
|
74 |
70.00 |
XDUB |
13:20:44 |
00019809814TRDU1 |
|
128 |
70.00 |
XDUB |
13:20:44 |
00019809818TRDU1 |
|
23 |
70.00 |
XDUB |
13:21:27 |
00019809853TRDU1 |
|
131 |
70.00 |
XDUB |
13:21:45 |
00019809860TRDU1 |
|
33 |
70.00 |
XDUB |
13:21:57 |
00019809866TRDU1 |
|
126 |
70.00 |
XDUB |
13:22:58 |
00019809870TRDU1 |
|
120 |
70.05 |
XDUB |
13:26:45 |
00019810007TRDU1 |
|
124 |
70.05 |
XDUB |
13:27:09 |
00019810046TRDU1 |
|
131 |
70.05 |
XDUB |
13:29:41 |
00019810132TRDU1 |
|
253 |
70.05 |
XDUB |
13:29:46 |
00019810153TRDU1 |
|
200 |
70.05 |
XDUB |
13:29:46 |
00019810154TRDU1 |
|
67 |
70.05 |
XDUB |
13:29:46 |
00019810155TRDU1 |
|
135 |
70.10 |
XDUB |
13:42:16 |
00019810443TRDU1 |
|
124 |
70.15 |
XDUB |
13:45:02 |
00019810491TRDU1 |
|
122 |
70.15 |
XDUB |
13:47:17 |
00019810508TRDU1 |
|
125 |
70.10 |
XDUB |
13:49:32 |
00019810536TRDU1 |
|
74 |
70.05 |
XDUB |
13:50:05 |
00019810553TRDU1 |
|
130 |
70.05 |
XDUB |
13:50:05 |
00019810554TRDU1 |
|
74 |
70.05 |
XDUB |
13:50:05 |
00019810562TRDU1 |
|
74 |
70.05 |
XDUB |
13:50:09 |
00019810565TRDU1 |
|
3 |
70.05 |
XDUB |
13:50:09 |
00019810575TRDU1 |
|
71 |
70.05 |
XDUB |
13:50:09 |
00019810576TRDU1 |
|
101 |
70.05 |
XDUB |
13:50:09 |
00019810578TRDU1 |
|
25 |
70.00 |
XDUB |
13:51:30 |
00019810608TRDU1 |
|
24 |
70.00 |
XDUB |
13:51:30 |
00019810609TRDU1 |
|
84 |
70.00 |
XDUB |
13:51:30 |
00019810612TRDU1 |
|
124 |
70.00 |
XDUB |
13:56:15 |
00019810735TRDU1 |
|
271 |
69.95 |
XDUB |
13:59:59 |
00019810819TRDU1 |
|
134 |
69.95 |
XDUB |
13:59:59 |
00019810820TRDU1 |
|
268 |
69.95 |
XDUB |
13:59:59 |
00019810821TRDU1 |
|
127 |
69.95 |
XDUB |
13:59:59 |
00019810822TRDU1 |
|
100 |
70.05 |
XDUB |
14:13:04 |
00019811052TRDU1 |
|
100 |
70.05 |
XDUB |
14:13:07 |
00019811055TRDU1 |
|
133 |
70.10 |
XDUB |
14:14:34 |
00019811086TRDU1 |
|
124 |
70.10 |
XDUB |
14:16:04 |
00019811124TRDU1 |
|
138 |
70.10 |
XDUB |
14:18:04 |
00019811204TRDU1 |
|
125 |
70.05 |
XDUB |
14:20:13 |
00019811283TRDU1 |
|
77 |
70.05 |
XDUB |
14:20:13 |
00019811284TRDU1 |
|
133 |
70.05 |
XDUB |
14:20:13 |
00019811285TRDU1 |
|
125 |
70.05 |
XDUB |
14:20:13 |
00019811286TRDU1 |
|
77 |
70.05 |
XDUB |
14:20:14 |
00019811287TRDU1 |
|
141 |
70.00 |
XDUB |
14:20:14 |
00019811290TRDU1 |
|
139 |
70.00 |
XDUB |
14:20:17 |
00019811293TRDU1 |
|
25 |
70.00 |
XDUB |
14:23:47 |
00019811455TRDU1 |
|
100 |
70.00 |
XDUB |
14:23:47 |
00019811456TRDU1 |
|
129 |
70.00 |
XDUB |
14:23:48 |
00019811459TRDU1 |
|
100 |
69.95 |
XDUB |
14:23:49 |
00019811462TRDU1 |
|
22 |
69.95 |
XDUB |
14:23:49 |
00019811463TRDU1 |
|
125 |
70.05 |
XDUB |
14:27:15 |
00019811604TRDU1 |
|
30 |
70.00 |
XDUB |
14:27:16 |
00019811618TRDU1 |
|
94 |
70.00 |
XDUB |
14:27:16 |
00019811619TRDU1 |
|
120 |
70.00 |
XDUB |
14:27:16 |
00019811620TRDU1 |
|
128 |
70.00 |
XDUB |
14:27:16 |
00019811621TRDU1 |
|
123 |
70.00 |
XDUB |
14:27:16 |
00019811622TRDU1 |
|
54 |
70.00 |
XDUB |
14:30:50 |
00019811706TRDU1 |
|
191 |
70.00 |
XDUB |
14:36:44 |
00019811825TRDU1 |
|
121 |
70.00 |
XDUB |
14:36:44 |
00019811826TRDU1 |
|
138 |
70.00 |
XDUB |
14:36:44 |
00019811827TRDU1 |
|
12 |
70.00 |
XDUB |
14:36:44 |
00019811828TRDU1 |
|
109 |
70.00 |
XDUB |
14:36:44 |
00019811830TRDU1 |
|
122 |
70.00 |
XDUB |
14:36:44 |
00019811831TRDU1 |
|
120 |
70.00 |
XDUB |
14:36:44 |
00019811832TRDU1 |
|
131 |
70.00 |
XDUB |
14:36:44 |
00019811833TRDU1 |
|
126 |
69.95 |
XDUB |
14:37:22 |
00019811871TRDU1 |
|
25 |
69.90 |
XDUB |
14:37:39 |
00019811875TRDU1 |
|
50 |
69.90 |
XDUB |
14:37:39 |
00019811876TRDU1 |
|
46 |
69.90 |
XDUB |
14:37:39 |
00019811877TRDU1 |
|
100 |
70.05 |
XDUB |
14:46:44 |
00019812073TRDU1 |
|
27 |
70.05 |
XDUB |
14:46:44 |
00019812074TRDU1 |
|
122 |
70.05 |
XDUB |
14:48:22 |
00019812111TRDU1 |
|
123 |
70.10 |
XDUB |
14:50:06 |
00019812182TRDU1 |
|
662 |
70.00 |
XDUB |
14:50:42 |
00019812204TRDU1 |
|
404 |
70.00 |
XDUB |
14:50:42 |
00019812205TRDU1 |
|
250 |
70.00 |
XDUB |
14:54:20 |
00019812352TRDU1 |
|
243 |
70.00 |
XDUB |
14:57:29 |
00019812511TRDU1 |
|
16 |
69.95 |
XDUB |
14:57:45 |
00019812520TRDU1 |
|
49 |
69.95 |
XDUB |
14:57:45 |
00019812521TRDU1 |
|
226 |
69.95 |
XDUB |
14:57:45 |
00019812522TRDU1 |
|
56 |
69.95 |
XDUB |
14:57:45 |
00019812523TRDU1 |
|
122 |
69.95 |
XDUB |
14:57:45 |
00019812524TRDU1 |
|
122 |
70.10 |
XDUB |
15:00:47 |
00019812644TRDU1 |
|
123 |
70.10 |
XDUB |
15:00:47 |
00019812645TRDU1 |
|
61 |
70.10 |
XDUB |
15:08:14 |
00019812898TRDU1 |
|
74 |
70.10 |
XDUB |
15:08:14 |
00019812899TRDU1 |
|
50 |
70.10 |
XDUB |
15:08:31 |
00019812910TRDU1 |
|
50 |
70.10 |
XDUB |
15:08:31 |
00019812911TRDU1 |
|
101 |
70.10 |
XDUB |
15:13:52 |
00019813093TRDU1 |
|
101 |
70.10 |
XDUB |
15:13:52 |
00019813094TRDU1 |
|
122 |
70.10 |
XDUB |
15:13:52 |
00019813095TRDU1 |
|
27 |
70.10 |
XDUB |
15:13:52 |
00019813096TRDU1 |
|
74 |
70.10 |
XDUB |
15:13:52 |
00019813097TRDU1 |
|
88 |
70.10 |
XDUB |
15:13:54 |
00019813108TRDU1 |
|
101 |
70.10 |
XDUB |
15:13:54 |
00019813109TRDU1 |
|
122 |
70.10 |
XDUB |
15:13:54 |
00019813110TRDU1 |
|
74 |
70.10 |
XDUB |
15:13:54 |
00019813111TRDU1 |
|
13 |
70.10 |
XDUB |
15:13:57 |
00019813114TRDU1 |
|
74 |
70.10 |
XDUB |
15:13:57 |
00019813115TRDU1 |
|
74 |
70.10 |
XDUB |
15:14:00 |
00019813118TRDU1 |
|
74 |
70.10 |
XDUB |
15:14:05 |
00019813126TRDU1 |
|
74 |
70.10 |
XDUB |
15:14:05 |
00019813128TRDU1 |
|
74 |
70.10 |
XDUB |
15:14:05 |
00019813138TRDU1 |
|
74 |
70.10 |
XDUB |
15:14:05 |
00019813143TRDU1 |
|
7 |
70.10 |
XDUB |
15:14:05 |
00019813145TRDU1 |
|
119 |
70.05 |
XDUB |
15:17:58 |
00019813261TRDU1 |
|
120 |
70.05 |
XDUB |
15:17:58 |
00019813262TRDU1 |
|
121 |
70.05 |
XDUB |
15:17:58 |
00019813263TRDU1 |
|
123 |
70.05 |
XDUB |
15:17:58 |
00019813264TRDU1 |
|
49 |
70.05 |
XDUB |
15:17:58 |
00019813265TRDU1 |
|
21 |
70.05 |
XDUB |
15:17:58 |
00019813266TRDU1 |
|
71 |
70.05 |
XDUB |
15:17:58 |
00019813267TRDU1 |
|
100 |
70.05 |
XDUB |
15:17:58 |
00019813269TRDU1 |
|
1 |
70.05 |
XDUB |
15:17:58 |
00019813270TRDU1 |
|
124 |
70.00 |
XDUB |
15:21:00 |
00019813334TRDU1 |
|
50 |
70.00 |
XDUB |
15:21:00 |
00019813335TRDU1 |
|
23 |
70.00 |
XDUB |
15:21:09 |
00019813344TRDU1 |
|
44 |
70.00 |
XDUB |
15:21:09 |
00019813345TRDU1 |
|
27 |
70.00 |
XDUB |
15:21:09 |
00019813346TRDU1 |
|
123 |
70.00 |
XDUB |
15:21:45 |
00019813370TRDU1 |
|
100 |
70.00 |
XDUB |
15:21:45 |
00019813373TRDU1 |
|
50 |
70.00 |
XDUB |
15:21:45 |
00019813378TRDU1 |
|
50 |
70.00 |
XDUB |
15:21:45 |
00019813383TRDU1 |
|
28 |
70.00 |
XDUB |
15:21:45 |
00019813386TRDU1 |
|
139 |
69.95 |
XDUB |
15:21:45 |
00019813385TRDU1 |
|
125 |
69.95 |
XDUB |
15:21:45 |
00019813387TRDU1 |
|
145 |
69.95 |
XDUB |
15:21:45 |
00019813388TRDU1 |
|
124 |
69.95 |
XDUB |
15:21:45 |
00019813389TRDU1 |
|
126 |
70.05 |
XDUB |
15:30:38 |
00019813660TRDU1 |
|
126 |
70.05 |
XDUB |
15:30:38 |
00019813661TRDU1 |
|
121 |
70.05 |
XDUB |
15:30:38 |
00019813663TRDU1 |
|
123 |
70.05 |
XDUB |
15:30:38 |
00019813665TRDU1 |
|
125 |
70.05 |
XDUB |
15:30:38 |
00019813669TRDU1 |
|
120 |
70.05 |
XDUB |
15:30:38 |
00019813670TRDU1 |
|
126 |
70.05 |
XDUB |
15:30:38 |
00019813671TRDU1 |
|
120 |
70.05 |
XDUB |
15:30:38 |
00019813672TRDU1 |
|
125 |
70.05 |
XDUB |
15:30:38 |
00019813673TRDU1 |
|
126 |
70.05 |
XDUB |
15:30:38 |
00019813674TRDU1 |
|
145 |
70.05 |
XDUB |
15:34:46 |
00019813815TRDU1 |
|
144 |
70.05 |
XDUB |
15:34:46 |
00019813816TRDU1 |
|
121 |
70.05 |
XDUB |
15:34:46 |
00019813817TRDU1 |
|
77 |
70.05 |
XDUB |
15:34:46 |
00019813818TRDU1 |
|
54 |
70.05 |
XDUB |
15:34:46 |
00019813819TRDU1 |
|
88 |
70.05 |
XDUB |
15:34:46 |
00019813820TRDU1 |
|
77 |
70.05 |
XDUB |
15:34:52 |
00019813826TRDU1 |
|
49 |
70.05 |
XDUB |
15:34:52 |
00019813827TRDU1 |
|
71 |
70.05 |
XDUB |
15:34:52 |
00019813828TRDU1 |
|
77 |
70.05 |
XDUB |
15:41:35 |
00019814031TRDU1 |
|
91 |
70.05 |
XDUB |
15:41:35 |
00019814033TRDU1 |
|
147 |
70.05 |
XDUB |
15:41:35 |
00019814034TRDU1 |
|
121 |
70.05 |
XDUB |
15:41:35 |
00019814035TRDU1 |
|
122 |
70.05 |
XDUB |
15:41:35 |
00019814036TRDU1 |
|
153 |
70.05 |
XDUB |
15:41:35 |
00019814037TRDU1 |
|
99 |
70.05 |
XDUB |
15:41:35 |
00019814038TRDU1 |
|
20 |
70.05 |
XDUB |
15:41:36 |
00019814043TRDU1 |
|
91 |
70.05 |
XDUB |
15:41:36 |
00019814044TRDU1 |
|
77 |
70.05 |
XDUB |
15:41:36 |
00019814045TRDU1 |
|
77 |
70.05 |
XDUB |
15:41:36 |
00019814047TRDU1 |
|
11 |
70.05 |
XDUB |
15:41:36 |
00019814048TRDU1 |
|
80 |
70.05 |
XDUB |
15:41:40 |
00019814051TRDU1 |
|
65 |
70.05 |
XDUB |
15:41:40 |
00019814052TRDU1 |
|
121 |
70.05 |
XDUB |
15:42:17 |
00019814081TRDU1 |
|
21 |
70.05 |
XDUB |
15:42:17 |
00019814082TRDU1 |
|
91 |
70.05 |
XDUB |
15:42:17 |
00019814083TRDU1 |
|
119 |
70.05 |
XDUB |
15:42:52 |
00019814108TRDU1 |
|
122 |
70.00 |
XDUB |
15:43:00 |
00019814118TRDU1 |
|
122 |
70.00 |
XDUB |
15:43:00 |
00019814119TRDU1 |
|
10 |
70.00 |
XDUB |
15:43:00 |
00019814120TRDU1 |
|
54 |
69.95 |
XDUB |
15:43:34 |
00019814149TRDU1 |
|
69 |
69.95 |
XDUB |
15:43:42 |
00019814161TRDU1 |
|
122 |
70.05 |
XDUB |
15:52:29 |
00019814377TRDU1 |
|
123 |
70.05 |
XDUB |
15:53:20 |
00019814392TRDU1 |
|
138 |
70.05 |
XDUB |
15:53:44 |
00019814407TRDU1 |
|
275 |
70.05 |
XDUB |
15:55:01 |
00019814482TRDU1 |
|
69 |
70.05 |
XDUB |
15:55:01 |
00019814483TRDU1 |
|
50 |
70.05 |
XDUB |
15:55:01 |
00019814485TRDU1 |
|
183 |
70.05 |
XDUB |
15:55:01 |
00019814487TRDU1 |
|
9 |
70.05 |
XDUB |
15:55:01 |
00019814488TRDU1 |
|
41 |
70.05 |
XDUB |
15:55:01 |
00019814491TRDU1 |
|
132 |
70.05 |
XDUB |
15:55:01 |
00019814492TRDU1 |
|
97 |
70.05 |
XDUB |
15:55:01 |
00019814493TRDU1 |
|
100 |
70.05 |
XDUB |
15:55:01 |
00019814496TRDU1 |
|
25 |
70.05 |
XDUB |
15:55:01 |
00019814497TRDU1 |
|
75 |
70.05 |
XDUB |
15:55:01 |
00019814499TRDU1 |
|
75 |
70.05 |
XDUB |
15:55:01 |
00019814500TRDU1 |
|
100 |
70.05 |
XDUB |
15:55:01 |
00019814502TRDU1 |
|
50 |
70.05 |
XDUB |
15:55:01 |
00019814503TRDU1 |
|
33 |
70.05 |
XDUB |
15:55:01 |
00019814504TRDU1 |
|
100 |
70.05 |
XDUB |
15:55:02 |
00019814505TRDU1 |
|
133 |
70.05 |
XDUB |
15:55:02 |
00019814506TRDU1 |
|
42 |
70.05 |
XDUB |
15:55:04 |
00019814508TRDU1 |
|
12 |
70.05 |
XDUB |
15:55:04 |
00019814509TRDU1 |
|
171 |
70.05 |
XDUB |
15:55:04 |
00019814512TRDU1 |
|
29 |
70.05 |
XDUB |
15:55:04 |
00019814513TRDU1 |
|
25 |
70.05 |
XDUB |
15:55:04 |
00019814516TRDU1 |
|
246 |
70.05 |
XDUB |
15:55:04 |
00019814517TRDU1 |
|
2 |
70.05 |
XDUB |
15:55:06 |
00019814521TRDU1 |
|
21 |
69.95 |
XDUB |
15:55:50 |
00019814640TRDU1 |
|
93 |
70.00 |
XDUB |
15:56:31 |
00019814754TRDU1 |
|
45 |
70.00 |
XDUB |
15:56:33 |
00019814756TRDU1 |
|
46 |
70.05 |
XDUB |
16:02:21 |
00019815046TRDU1 |
|
76 |
70.00 |
XDUB |
16:02:34 |
00019815075TRDU1 |
|
1001 |
70.00 |
XDUB |
16:02:34 |
00019815076TRDU1 |
|
129 |
70.00 |
XDUB |
16:02:34 |
00019815077TRDU1 |
|
120 |
70.00 |
XDUB |
16:02:34 |
00019815078TRDU1 |
|
121 |
70.00 |
XDUB |
16:02:34 |
00019815079TRDU1 |
|
50 |
70.00 |
XDUB |
16:02:35 |
00019815083TRDU1 |
|
26 |
70.00 |
XDUB |
16:02:37 |
00019815085TRDU1 |
|
261 |
70.00 |
XDUB |
16:07:12 |
00019815302TRDU1 |
|
123 |
70.00 |
XDUB |
16:07:12 |
00019815303TRDU1 |
|
630 |
70.00 |
XDUB |
16:07:12 |
00019815304TRDU1 |
|
120 |
70.00 |
XDUB |
16:07:12 |
00019815305TRDU1 |
|
121 |
70.00 |
XDUB |
16:07:12 |
00019815306TRDU1 |
|
123 |
70.00 |
XDUB |
16:07:12 |
00019815307TRDU1 |
|
124 |
70.00 |
XDUB |
16:07:12 |
00019815308TRDU1 |
|
27 |
70.00 |
XDUB |
16:07:12 |
00019815310TRDU1 |
|
50 |
70.00 |
XDUB |
16:07:12 |
00019815311TRDU1 |
|
47 |
70.00 |
XDUB |
16:07:12 |
00019815312TRDU1 |
|
248 |
69.95 |
XDUB |
16:11:39 |
00019815627TRDU1 |
|
287 |
69.95 |
XDUB |
16:11:39 |
00019815628TRDU1 |
|
143 |
69.95 |
XDUB |
16:11:39 |
00019815629TRDU1 |
|
132 |
69.95 |
XDUB |
16:11:39 |
00019815630TRDU1 |
|
126 |
69.95 |
XDUB |
16:11:39 |
00019815631TRDU1 |
|
128 |
69.95 |
XDUB |
16:11:39 |
00019815632TRDU1 |
|
53 |
69.95 |
XDUB |
16:11:39 |
00019815633TRDU1 |
|
123 |
69.95 |
XDUB |
16:11:39 |
00019815634TRDU1 |
|
75 |
69.95 |
XDUB |
16:11:39 |
00019815635TRDU1 |
|
41 |
69.95 |
XDUB |
16:18:45 |
00019815879TRDU1 |
|
29 |
69.95 |
XDUB |
16:18:45 |
00019815880TRDU1 |
|
50 |
69.95 |
XDUB |
16:18:45 |
00019815881TRDU1 |
|
9 |
69.95 |
XDUB |
16:18:45 |
00019815882TRDU1 |
|
141 |
70.00 |
XDUB |
16:22:01 |
00019816026TRDU1 |
|
130 |
70.00 |
XDUB |
16:22:08 |
00019816033TRDU1 |
|
133 |
70.00 |
XDUB |
16:22:31 |
00019816057TRDU1 |
|
51 |
70.00 |
XDUB |
16:23:01 |
00019816065TRDU1 |
|
50 |
70.00 |
XDUB |
16:23:08 |
00019816076TRDU1 |
|
44 |
70.00 |
XDUB |
16:23:31 |
00019816111TRDU1 |
|
37 |
70.00 |
XDUB |
16:23:31 |
00019816112TRDU1 |
|
56 |
70.00 |
XDUB |
16:23:31 |
00019816113TRDU1 |
|
44 |
70.00 |
XDUB |
16:23:32 |
00019816117TRDU1 |
|
6 |
70.00 |
XDUB |
16:23:32 |
00019816118TRDU1 |
|
50 |
70.00 |
XDUB |
16:24:01 |
00019816137TRDU1 |
|
18 |
70.00 |
XDUB |
16:24:01 |
00019816138TRDU1 |
|
80 |
70.05 |
XDUB |
16:25:17 |
00019816177TRDU1 |
|
206 |
70.15 |
XDUB |
16:25:51 |
00019816201TRDU1 |
|
145 |
70.15 |
XDUB |
16:25:51 |
00019816204TRDU1 |
|
263 |
70.30 |
XDUB |
16:27:22 |
00019816261TRDU1 |
|
180 |
70.30 |
XDUB |
16:27:22 |
00019816264TRDU1 |
|
175 |
70.30 |
XDUB |
16:27:22 |
00019816265TRDU1 |
|
50 |
70.30 |
XDUB |
16:27:22 |
00019816266TRDU1 |
|
50 |
70.30 |
XDUB |
16:27:22 |
00019816267TRDU1 |
|
70 |
70.30 |
XDUB |
16:27:22 |
00019816268TRDU1 |
|
10 |
70.30 |
XDUB |
16:27:22 |
00019816269TRDU1 |
|
175 |
70.30 |
XDUB |
16:27:22 |
00019816270TRDU1 |
|
180 |
70.30 |
XDUB |
16:27:23 |
00019816272TRDU1 |
|
12 |
70.30 |
XDUB |
16:27:23 |
00019816273TRDU1 |
|
163 |
70.30 |
XDUB |
16:27:24 |
00019816281TRDU1 |
|
180 |
70.30 |
XDUB |
16:27:24 |
00019816282TRDU1 |
|
120 |
70.30 |
XDUB |
16:27:25 |
00019816286TRDU1 |
|
175 |
70.30 |
XDUB |
16:27:25 |
00019816287TRDU1 |
|
74 |
70.30 |
XDUB |
16:27:25 |
00019816290TRDU1 |
|
101 |
70.30 |
XDUB |
16:27:26 |
00019816291TRDU1 |
|
175 |
70.30 |
XDUB |
16:27:27 |
00019816293TRDU1 |
|
175 |
70.30 |
XDUB |
16:27:28 |
00019816295TRDU1 |
|
49 |
70.30 |
XDUB |
16:27:28 |
00019816297TRDU1 |
|
126 |
70.30 |
XDUB |
16:27:29 |
00019816298TRDU1 |
|
86 |
70.30 |
XDUB |
16:27:29 |
00019816299TRDU1 |
|
83 |
70.30 |
XDUB |
16:27:30 |
00019816302TRDU1 |
|
6 |
70.30 |
XDUB |
16:27:34 |
00019816307TRDU1 |
|
69 |
70.30 |
XDUB |
16:27:34 |
00019816309TRDU1 |
|
122 |
70.30 |
XDUB |
16:27:37 |
00019816313TRDU1 |
|
133 |
70.30 |
XDUB |
16:27:38 |
00019816315TRDU1 |
|
213 |
70.30 |
XDUB |
16:27:50 |
00019816319TRDU1 |
|
105 |
70.30 |
XDUB |
16:27:52 |
00019816326TRDU1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 8 hours ago Alphawave IP Group
- 9 hours ago WH Smith
- 9 hours ago Staffline Group
- 10 hours ago Manchester & London Investment Trust
- 10 hours ago Associated British Foods