Transaction in Own Shares

RNS Number : 5985O

Paddy Power Betfair plc

31 January 2019

 

 31 January 2019

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 30 January 2019 it had purchased a total of 83,368 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.    

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	34,245	49,123
Highest price paid (per ordinary share)	£62.4500	€71.3500
Lowest price paid (per ordinary share)	£60.9500	€69.8500
Volume weighted average price paid (per ordinary share)	£61.6162	€70.6556

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 78,694,942 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	34,245	£61.6162
XDUB	EUR	49,123	€70.6556

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Number
226	61.35	XLON	08:48:19	00019818289TRDU1
101	61.30	XLON	08:48:19	00019818291TRDU1
60	61.30	XLON	08:48:19	00019818292TRDU1
9	61.30	XLON	08:48:19	00019818293TRDU1
32	61.30	XLON	08:48:19	00019818294TRDU1
14	61.30	XLON	08:48:20	00019818298TRDU1
84	61.25	XLON	08:50:47	00019818389TRDU1
84	61.25	XLON	08:50:54	00019818395TRDU1
149	61.25	XLON	08:50:54	00019818396TRDU1
4	61.25	XLON	08:50:57	00019818397TRDU1
117	61.20	XLON	08:51:19	00019818437TRDU1
118	61.20	XLON	08:51:19	00019818438TRDU1
103	61.20	XLON	08:51:19	00019818439TRDU1
93	61.15	XLON	08:51:19	00019818440TRDU1
5	61.15	XLON	08:56:26	00019818669TRDU1
118	61.15	XLON	08:56:26	00019818670TRDU1
112	61.10	XLON	09:05:23	00019818846TRDU1
106	61.10	XLON	09:05:23	00019818847TRDU1
109	61.10	XLON	09:05:23	00019818848TRDU1
106	61.10	XLON	09:05:23	00019818849TRDU1
107	61.10	XLON	09:05:23	00019818850TRDU1
103	61.10	XLON	09:05:23	00019818851TRDU1
151	61.15	XLON	09:22:52	00019819246TRDU1
151	61.15	XLON	09:22:52	00019819247TRDU1
55	61.15	XLON	09:22:52	00019819248TRDU1
125	61.15	XLON	09:26:11	00019819334TRDU1
129	61.15	XLON	09:26:11	00019819335TRDU1
146	61.15	XLON	09:26:11	00019819336TRDU1
284	61.15	XLON	09:26:11	00019819337TRDU1
109	61.15	XLON	09:31:05	00019819442TRDU1
226	61.15	XLON	09:31:05	00019819443TRDU1
308	61.10	XLON	09:38:22	00019819598TRDU1
125	61.05	XLON	09:38:22	00019819599TRDU1
33	61.05	XLON	09:49:04	00019819772TRDU1
81	61.05	XLON	09:49:04	00019819773TRDU1
81	61.10	XLON	09:52:09	00019819859TRDU1
27	61.10	XLON	09:52:09	00019819860TRDU1
5	61.10	XLON	09:52:09	00019819861TRDU1
113	61.05	XLON	09:52:44	00019819876TRDU1
429	61.05	XLON	09:52:44	00019819877TRDU1
1	61.15	XLON	10:04:40	00019820085TRDU1
69	61.15	XLON	10:04:40	00019820086TRDU1
40	61.15	XLON	10:04:40	00019820087TRDU1
50	61.15	XLON	10:06:58	00019820107TRDU1
75	61.15	XLON	10:06:58	00019820108TRDU1
248	61.10	XLON	10:06:58	00019820109TRDU1
106	61.05	XLON	10:07:12	00019820128TRDU1
105	61.05	XLON	10:07:12	00019820129TRDU1
111	61.15	XLON	10:13:26	00019820229TRDU1
144	61.10	XLON	10:13:30	00019820232TRDU1
117	61.20	XLON	10:22:27	00019820375TRDU1
231	61.20	XLON	10:22:48	00019820381TRDU1
121	61.20	XLON	10:22:48	00019820382TRDU1
110	61.20	XLON	10:25:42	00019820432TRDU1
113	61.20	XLON	10:28:27	00019820466TRDU1
94	61.15	XLON	10:30:16	00019820485TRDU1
120	61.15	XLON	10:30:16	00019820490TRDU1
110	61.15	XLON	10:30:16	00019820493TRDU1
110	61.15	XLON	10:30:16	00019820494TRDU1
109	61.15	XLON	10:33:07	00019820561TRDU1
112	61.15	XLON	10:33:07	00019820562TRDU1
11	61.15	XLON	10:33:07	00019820563TRDU1
113	61.10	XLON	10:38:28	00019820659TRDU1
114	61.10	XLON	10:38:28	00019820660TRDU1
92	61.10	XLON	10:38:28	00019820661TRDU1
15	61.10	XLON	10:38:28	00019820662TRDU1
31	61.15	XLON	10:44:22	00019820773TRDU1
30	61.15	XLON	10:44:22	00019820774TRDU1
105	61.15	XLON	10:44:22	00019820775TRDU1
109	61.15	XLON	10:44:22	00019820776TRDU1
71	61.15	XLON	10:44:22	00019820777TRDU1
79	61.10	XLON	10:53:23	00019820884TRDU1
37	61.10	XLON	10:53:23	00019820885TRDU1
116	61.10	XLON	10:53:23	00019820886TRDU1
104	61.10	XLON	10:53:23	00019820887TRDU1
107	61.10	XLON	10:53:23	00019820888TRDU1
96	61.15	XLON	10:59:35	00019820988TRDU1
96	61.15	XLON	11:00:29	00019820990TRDU1
121	61.15	XLON	11:00:29	00019820991TRDU1
36	61.15	XLON	11:00:29	00019820994TRDU1
222	61.10	XLON	11:10:09	00019821123TRDU1
101	61.10	XLON	11:10:09	00019821124TRDU1
112	61.10	XLON	11:10:09	00019821127TRDU1
10	61.10	XLON	11:10:09	00019821129TRDU1
85	61.10	XLON	11:14:21	00019821202TRDU1
37	61.10	XLON	11:14:21	00019821203TRDU1
112	61.10	XLON	11:14:21	00019821204TRDU1
43	61.15	XLON	11:18:03	00019821259TRDU1
41	61.15	XLON	11:18:03	00019821260TRDU1
84	61.15	XLON	11:18:03	00019821261TRDU1
83	61.15	XLON	11:18:03	00019821262TRDU1
111	61.10	XLON	11:21:33	00019821321TRDU1
62	61.10	XLON	11:30:53	00019821424TRDU1
119	61.10	XLON	11:30:53	00019821425TRDU1
51	61.10	XLON	11:30:53	00019821426TRDU1
104	61.10	XLON	11:30:53	00019821427TRDU1
104	61.10	XLON	11:30:53	00019821428TRDU1
113	61.05	XLON	11:34:08	00019821466TRDU1
118	61.05	XLON	11:34:08	00019821467TRDU1
106	60.95	XLON	11:38:47	00019821517TRDU1
344	61.15	XLON	11:46:29	00019821616TRDU1
23	61.15	XLON	11:46:29	00019821617TRDU1
101	61.15	XLON	11:46:30	00019821622TRDU1
110	61.10	XLON	11:52:42	00019821750TRDU1
118	61.10	XLON	11:52:42	00019821751TRDU1
96	61.10	XLON	11:52:42	00019821753TRDU1
19	61.10	XLON	11:52:42	00019821754TRDU1
37	61.10	XLON	11:55:38	00019821808TRDU1
18	61.15	XLON	11:56:38	00019821827TRDU1
110	61.15	XLON	11:56:38	00019821828TRDU1
62	61.15	XLON	11:56:38	00019821829TRDU1
26	61.15	XLON	11:56:38	00019821830TRDU1
103	61.10	XLON	12:06:37	00019822017TRDU1
63	61.10	XLON	12:06:37	00019822018TRDU1
43	61.10	XLON	12:07:08	00019822031TRDU1
105	61.20	XLON	12:14:50	00019822122TRDU1
122	61.15	XLON	12:16:11	00019822137TRDU1
42	61.15	XLON	12:16:11	00019822138TRDU1
114	61.15	XLON	12:16:11	00019822139TRDU1
281	61.15	XLON	12:16:11	00019822140TRDU1
290	61.20	XLON	12:28:26	00019822329TRDU1
66	61.20	XLON	12:28:26	00019822335TRDU1
83	61.20	XLON	12:28:26	00019822336TRDU1
83	61.20	XLON	12:28:26	00019822337TRDU1
122	61.20	XLON	12:28:26	00019822338TRDU1
50	61.20	XLON	12:28:26	00019822339TRDU1
20	61.20	XLON	12:28:26	00019822341TRDU1
13	61.20	XLON	12:28:28	00019822343TRDU1
53	61.20	XLON	12:28:28	00019822344TRDU1
216	61.20	XLON	12:33:59	00019822404TRDU1
44	61.20	XLON	12:36:28	00019822462TRDU1
104	61.20	XLON	12:36:28	00019822463TRDU1
76	61.20	XLON	12:36:28	00019822464TRDU1
59	61.15	XLON	12:47:20	00019822679TRDU1
75	61.15	XLON	12:47:20	00019822680TRDU1
140	61.20	XLON	12:51:40	00019822741TRDU1
168	61.20	XLON	12:51:40	00019822742TRDU1
120	61.20	XLON	12:51:40	00019822743TRDU1
125	61.15	XLON	12:57:06	00019822893TRDU1
77	61.15	XLON	12:57:10	00019822901TRDU1
30	61.15	XLON	12:57:10	00019822902TRDU1
3	61.10	XLON	12:59:55	00019822976TRDU1
102	61.10	XLON	12:59:55	00019822979TRDU1
115	61.10	XLON	12:59:55	00019822980TRDU1
103	61.10	XLON	12:59:55	00019822981TRDU1
22	61.15	XLON	13:06:08	00019823122TRDU1
121	61.15	XLON	13:06:08	00019823123TRDU1
99	61.15	XLON	13:06:08	00019823124TRDU1
107	61.15	XLON	13:06:08	00019823125TRDU1
361	61.25	XLON	13:15:57	00019823256TRDU1
243	61.30	XLON	13:24:46	00019823370TRDU1
120	61.30	XLON	13:24:46	00019823371TRDU1
10	61.30	XLON	13:29:03	00019823436TRDU1
207	61.30	XLON	13:29:10	00019823451TRDU1
1	61.30	XLON	13:29:10	00019823452TRDU1
104	61.50	XLON	13:38:30	00019823576TRDU1
213	61.50	XLON	13:38:30	00019823577TRDU1
114	61.45	XLON	13:39:10	00019823603TRDU1
100	61.55	XLON	13:45:07	00019823684TRDU1
100	61.55	XLON	13:45:07	00019823685TRDU1
21	61.55	XLON	13:45:07	00019823686TRDU1
48	61.55	XLON	13:46:28	00019823698TRDU1
68	61.55	XLON	13:46:33	00019823699TRDU1
107	61.55	XLON	13:49:18	00019823742TRDU1
81	61.40	XLON	13:51:20	00019823817TRDU1
28	61.40	XLON	13:51:20	00019823818TRDU1
100	61.40	XLON	13:54:12	00019823883TRDU1
6	61.40	XLON	13:54:12	00019823884TRDU1
116	61.40	XLON	13:59:59	00019823946TRDU1
118	61.40	XLON	13:59:59	00019823947TRDU1
231	61.40	XLON	14:05:10	00019824027TRDU1
336	61.45	XLON	14:10:59	00019824135TRDU1
107	61.50	XLON	14:22:04	00019824334TRDU1
112	61.50	XLON	14:22:04	00019824335TRDU1
7	61.50	XLON	14:22:04	00019824336TRDU1
97	61.50	XLON	14:22:04	00019824337TRDU1
108	61.50	XLON	14:22:04	00019824338TRDU1
108	61.50	XLON	14:22:04	00019824339TRDU1
10	61.50	XLON	14:22:04	00019824340TRDU1
38	61.85	XLON	14:33:36	00019824543TRDU1
20	61.85	XLON	14:33:36	00019824544TRDU1
42	61.85	XLON	14:33:36	00019824545TRDU1
106	61.85	XLON	14:35:30	00019824566TRDU1
65	61.85	XLON	14:36:59	00019824631TRDU1
1	61.85	XLON	14:36:59	00019824632TRDU1
22	61.85	XLON	14:36:59	00019824633TRDU1
30	61.85	XLON	14:36:59	00019824634TRDU1
295	61.85	XLON	14:37:31	00019824653TRDU1
295	61.85	XLON	14:37:31	00019824655TRDU1
138	61.85	XLON	14:37:31	00019824656TRDU1
105	61.85	XLON	14:39:13	00019824686TRDU1
56	61.85	XLON	14:41:33	00019824756TRDU1
58	61.85	XLON	14:41:33	00019824757TRDU1
339	61.90	XLON	14:46:42	00019824843TRDU1
110	61.90	XLON	14:47:22	00019824861TRDU1
117	61.80	XLON	14:49:25	00019824928TRDU1
231	61.80	XLON	14:50:29	00019824943TRDU1
121	61.80	XLON	14:50:29	00019824944TRDU1
133	62.00	XLON	15:05:10	00019825419TRDU1
133	62.00	XLON	15:05:10	00019825420TRDU1
58	62.00	XLON	15:05:10	00019825421TRDU1
96	62.00	XLON	15:05:19	00019825422TRDU1
12	62.00	XLON	15:05:19	00019825423TRDU1
124	62.00	XLON	15:05:49	00019825446TRDU1
115	62.00	XLON	15:06:03	00019825454TRDU1
96	61.95	XLON	15:06:03	00019825456TRDU1
96	61.95	XLON	15:06:03	00019825457TRDU1
443	61.95	XLON	15:06:03	00019825458TRDU1
115	61.95	XLON	15:06:03	00019825459TRDU1
96	61.95	XLON	15:06:03	00019825460TRDU1
96	61.95	XLON	15:06:03	00019825461TRDU1
96	61.95	XLON	15:06:03	00019825463TRDU1
191	61.95	XLON	15:06:03	00019825464TRDU1
114	61.90	XLON	15:07:51	00019825496TRDU1
124	61.85	XLON	15:10:00	00019825546TRDU1
104	61.85	XLON	15:10:00	00019825547TRDU1
108	61.85	XLON	15:10:00	00019825548TRDU1
93	61.90	XLON	15:15:03	00019825633TRDU1
345	61.90	XLON	15:15:03	00019825634TRDU1
93	61.90	XLON	15:15:03	00019825635TRDU1
32	61.90	XLON	15:15:03	00019825636TRDU1
116	61.85	XLON	15:16:48	00019825689TRDU1
109	61.85	XLON	15:16:48	00019825690TRDU1
94	62.00	XLON	15:25:26	00019825961TRDU1
92	62.00	XLON	15:25:26	00019825962TRDU1
25	62.00	XLON	15:25:26	00019825963TRDU1
15	62.00	XLON	15:25:26	00019825964TRDU1
94	62.00	XLON	15:25:26	00019825965TRDU1
92	62.00	XLON	15:25:26	00019825966TRDU1
42	62.00	XLON	15:25:26	00019825967TRDU1
22	62.00	XLON	15:25:26	00019825968TRDU1
94	62.00	XLON	15:25:26	00019825969TRDU1
10	62.00	XLON	15:25:26	00019825970TRDU1
92	62.00	XLON	15:25:26	00019825971TRDU1
50	62.00	XLON	15:25:26	00019825972TRDU1
4	62.00	XLON	15:25:26	00019825973TRDU1
44	62.00	XLON	15:25:26	00019825974TRDU1
6	62.00	XLON	15:25:26	00019825975TRDU1
94	62.00	XLON	15:25:26	00019825976TRDU1
86	62.00	XLON	15:25:26	00019825977TRDU1
94	62.00	XLON	15:25:26	00019825978TRDU1
31	62.00	XLON	15:25:26	00019825981TRDU1
21	62.00	XLON	15:25:26	00019825982TRDU1
90	62.10	XLON	15:28:02	00019826078TRDU1
123	62.10	XLON	15:28:02	00019826079TRDU1
132	62.10	XLON	15:28:02	00019826080TRDU1
110	62.00	XLON	15:28:55	00019826127TRDU1
66	62.10	XLON	15:31:11	00019826221TRDU1
111	62.10	XLON	15:31:11	00019826222TRDU1
34	62.10	XLON	15:31:11	00019826223TRDU1
122	62.10	XLON	15:31:11	00019826224TRDU1
9	62.10	XLON	15:31:11	00019826225TRDU1
110	62.10	XLON	15:33:18	00019826238TRDU1
111	62.10	XLON	15:33:18	00019826239TRDU1
34	62.10	XLON	15:35:41	00019826279TRDU1
215	62.10	XLON	15:35:44	00019826285TRDU1
179	62.10	XLON	15:35:44	00019826286TRDU1
21	62.10	XLON	15:35:44	00019826287TRDU1
333	62.15	XLON	15:39:58	00019826432TRDU1
226	62.20	XLON	15:44:46	00019826551TRDU1
91	62.20	XLON	15:44:46	00019826552TRDU1
122	62.20	XLON	15:44:46	00019826553TRDU1
46	62.20	XLON	15:44:46	00019826554TRDU1
70	62.20	XLON	15:44:46	00019826555TRDU1
5	62.20	XLON	15:44:46	00019826556TRDU1
86	62.20	XLON	15:44:46	00019826557TRDU1
82	62.20	XLON	15:44:46	00019826558TRDU1
48	62.20	XLON	15:44:46	00019826559TRDU1
27	62.20	XLON	15:44:46	00019826565TRDU1
117	62.20	XLON	15:47:25	00019826657TRDU1
104	62.20	XLON	15:47:25	00019826658TRDU1
129	62.20	XLON	15:47:25	00019826659TRDU1
101	62.10	XLON	15:50:45	00019826734TRDU1
214	62.10	XLON	15:50:45	00019826735TRDU1
101	62.10	XLON	15:50:45	00019826736TRDU1
52	62.10	XLON	15:50:45	00019826739TRDU1
17	62.10	XLON	15:50:45	00019826741TRDU1
60	62.10	XLON	15:50:45	00019826744TRDU1
73	62.10	XLON	15:53:46	00019826852TRDU1
171	62.10	XLON	15:53:50	00019826858TRDU1
94	62.15	XLON	15:59:01	00019826990TRDU1
118	62.15	XLON	15:59:01	00019826991TRDU1
89	62.15	XLON	15:59:01	00019826992TRDU1
40	62.15	XLON	15:59:01	00019826999TRDU1
667	62.15	XLON	15:59:01	00019827002TRDU1
49	62.15	XLON	15:59:01	00019827004TRDU1
18	62.15	XLON	15:59:01	00019827005TRDU1
37	62.15	XLON	15:59:01	00019827006TRDU1
70	62.00	XLON	15:59:40	00019827064TRDU1
42	62.00	XLON	15:59:40	00019827065TRDU1
111	62.05	XLON	16:01:11	00019827123TRDU1
95	62.15	XLON	16:05:24	00019827252TRDU1
102	62.15	XLON	16:05:24	00019827253TRDU1
41	62.15	XLON	16:05:24	00019827254TRDU1
102	62.15	XLON	16:05:24	00019827255TRDU1
54	62.15	XLON	16:05:24	00019827256TRDU1
67	62.15	XLON	16:05:24	00019827257TRDU1
24	62.15	XLON	16:05:24	00019827258TRDU1
112	62.25	XLON	16:09:59	00019827374TRDU1
88	62.25	XLON	16:09:59	00019827375TRDU1
107	62.25	XLON	16:09:59	00019827376TRDU1
108	62.25	XLON	16:09:59	00019827377TRDU1
88	62.25	XLON	16:09:59	00019827378TRDU1
88	62.25	XLON	16:09:59	00019827379TRDU1
87	62.25	XLON	16:09:59	00019827380TRDU1
566	62.25	XLON	16:09:59	00019827382TRDU1
121	62.20	XLON	16:09:59	00019827383TRDU1
121	62.20	XLON	16:09:59	00019827384TRDU1
123	62.25	XLON	16:11:04	00019827430TRDU1
26	62.30	XLON	16:12:11	00019827469TRDU1
116	62.30	XLON	16:12:11	00019827471TRDU1
50	62.30	XLON	16:12:11	00019827472TRDU1
51	62.30	XLON	16:12:11	00019827473TRDU1
114	62.30	XLON	16:14:22	00019827511TRDU1
40	62.30	XLON	16:14:22	00019827512TRDU1
3	62.30	XLON	16:14:22	00019827513TRDU1
86	62.30	XLON	16:14:22	00019827514TRDU1
112	62.30	XLON	16:14:22	00019827515TRDU1
118	62.30	XLON	16:14:50	00019827525TRDU1
125	62.30	XLON	16:14:50	00019827526TRDU1
230	62.45	XLON	16:17:21	00019827627TRDU1
337	62.45	XLON	16:17:27	00019827639TRDU1
215	62.35	XLON	16:21:34	00019827805TRDU1
347	62.35	XLON	16:21:34	00019827806TRDU1
107	62.35	XLON	16:21:34	00019827807TRDU1
78	62.35	XLON	16:21:34	00019827808TRDU1
1	62.35	XLON	16:21:34	00019827809TRDU1
19	62.35	XLON	16:21:34	00019827812TRDU1
110	62.35	XLON	16:21:34	00019827813TRDU1
15	62.35	XLON	16:21:34	00019827814TRDU1
61	62.35	XLON	16:21:34	00019827815TRDU1
49	62.35	XLON	16:21:34	00019827817TRDU1
86	62.35	XLON	16:21:42	00019827829TRDU1
9	62.35	XLON	16:21:59	00019827835TRDU1

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of Transaction	Transaction Number
280	70.20	XDUB	08:48:19	00019818295TRDU1
276	70.20	XDUB	08:48:19	00019818296TRDU1
76	70.20	XDUB	08:48:19	00019818297TRDU1
76	70.20	XDUB	08:48:23	00019818303TRDU1
215	70.15	XDUB	08:50:47	00019818390TRDU1
137	70.15	XDUB	08:51:17	00019818433TRDU1
269	70.00	XDUB	08:56:26	00019818671TRDU1
137	70.05	XDUB	09:03:41	00019818807TRDU1
70	70.00	XDUB	09:05:23	00019818852TRDU1
127	70.00	XDUB	09:05:23	00019818853TRDU1
71	70.00	XDUB	09:05:23	00019818854TRDU1
131	70.00	XDUB	09:05:23	00019818855TRDU1
110	70.00	XDUB	09:05:23	00019818856TRDU1
18	70.00	XDUB	09:05:23	00019818857TRDU1
132	70.00	XDUB	09:05:23	00019818858TRDU1
141	70.00	XDUB	09:16:47	00019819042TRDU1
4	70.00	XDUB	09:18:27	00019819080TRDU1
147	70.00	XDUB	09:18:28	00019819082TRDU1
125	70.00	XDUB	09:21:58	00019819205TRDU1
8	70.00	XDUB	09:21:58	00019819206TRDU1
148	70.05	XDUB	09:24:58	00019819308TRDU1
128	70.05	XDUB	09:27:59	00019819376TRDU1
127	70.05	XDUB	09:30:59	00019819434TRDU1
76	70.00	XDUB	09:31:05	00019819445TRDU1
95	70.00	XDUB	09:31:05	00019819446TRDU1
8	70.00	XDUB	09:31:05	00019819447TRDU1
60	70.00	XDUB	09:31:05	00019819448TRDU1
70	70.00	XDUB	09:31:05	00019819449TRDU1
95	70.00	XDUB	09:31:06	00019819458TRDU1
76	70.00	XDUB	09:31:06	00019819459TRDU1
76	70.00	XDUB	09:31:20	00019819468TRDU1
2	70.00	XDUB	09:31:20	00019819469TRDU1
49	70.00	XDUB	09:31:20	00019819470TRDU1
151	70.00	XDUB	09:38:22	00019819601TRDU1
147	70.00	XDUB	09:38:22	00019819602TRDU1
141	70.00	XDUB	09:38:22	00019819603TRDU1
86	70.00	XDUB	09:38:22	00019819605TRDU1
50	70.00	XDUB	09:38:22	00019819606TRDU1
115	70.00	XDUB	09:51:10	00019819841TRDU1
25	70.00	XDUB	09:51:10	00019819842TRDU1
135	69.95	XDUB	09:53:50	00019819892TRDU1
8	69.95	XDUB	09:53:50	00019819893TRDU1
11	69.95	XDUB	09:53:50	00019819894TRDU1
112	69.95	XDUB	09:53:50	00019819895TRDU1
105	69.95	XDUB	09:53:50	00019819896TRDU1
31	69.95	XDUB	09:53:50	00019819897TRDU1
5	70.10	XDUB	10:07:11	00019820117TRDU1
290	70.10	XDUB	10:07:12	00019820119TRDU1
25	70.00	XDUB	10:07:12	00019820133TRDU1
50	70.00	XDUB	10:07:12	00019820134TRDU1
20	70.00	XDUB	10:07:12	00019820135TRDU1
80	70.00	XDUB	10:07:12	00019820136TRDU1
51	70.00	XDUB	10:07:12	00019820137TRDU1
139	70.00	XDUB	10:07:12	00019820138TRDU1
134	70.05	XDUB	10:14:58	00019820243TRDU1
149	70.05	XDUB	10:17:43	00019820290TRDU1
138	70.05	XDUB	10:21:13	00019820350TRDU1
132	70.05	XDUB	10:24:13	00019820418TRDU1
149	70.05	XDUB	10:26:58	00019820444TRDU1
127	70.10	XDUB	10:29:59	00019820481TRDU1
120	70.10	XDUB	10:32:44	00019820556TRDU1
2	70.10	XDUB	10:35:14	00019820610TRDU1
140	70.10	XDUB	10:35:14	00019820612TRDU1
140	70.05	XDUB	10:38:00	00019820655TRDU1
100	70.00	XDUB	10:38:28	00019820663TRDU1
274	70.05	XDUB	10:50:22	00019820852TRDU1
139	70.05	XDUB	10:50:22	00019820853TRDU1
94	70.05	XDUB	10:50:22	00019820854TRDU1
126	70.05	XDUB	10:50:22	00019820855TRDU1
94	70.05	XDUB	10:50:22	00019820858TRDU1
94	70.05	XDUB	10:50:22	00019820861TRDU1
94	70.05	XDUB	10:50:22	00019820862TRDU1
20	70.05	XDUB	10:50:23	00019820864TRDU1
266	70.00	XDUB	10:50:38	00019820874TRDU1
142	70.00	XDUB	10:53:23	00019820889TRDU1
127	70.05	XDUB	10:59:35	00019820983TRDU1
161	70.05	XDUB	10:59:35	00019820987TRDU1
138	70.00	XDUB	11:00:46	00019821005TRDU1
67	70.00	XDUB	11:10:09	00019821132TRDU1
23	70.00	XDUB	11:10:09	00019821136TRDU1
49	70.00	XDUB	11:10:25	00019821147TRDU1
67	70.00	XDUB	11:10:25	00019821148TRDU1
71	70.00	XDUB	11:10:25	00019821149TRDU1
129	70.00	XDUB	11:10:25	00019821150TRDU1
166	70.05	XDUB	11:18:03	00019821256TRDU1
131	70.05	XDUB	11:18:03	00019821257TRDU1
133	70.05	XDUB	11:21:33	00019821329TRDU1
10	70.05	XDUB	11:21:33	00019821331TRDU1
146	70.00	XDUB	11:21:33	00019821336TRDU1
5	70.00	XDUB	11:21:33	00019821337TRDU1
125	70.00	XDUB	11:21:33	00019821338TRDU1
127	70.00	XDUB	11:21:33	00019821339TRDU1
135	69.95	XDUB	11:32:53	00019821451TRDU1
132	69.95	XDUB	11:32:53	00019821452TRDU1
14	69.95	XDUB	11:32:53	00019821453TRDU1
118	69.95	XDUB	11:32:53	00019821454TRDU1
128	69.95	XDUB	11:32:53	00019821455TRDU1
24	69.85	XDUB	11:34:08	00019821468TRDU1
106	69.85	XDUB	11:34:08	00019821469TRDU1
149	70.00	XDUB	11:45:20	00019821575TRDU1
144	70.00	XDUB	11:47:50	00019821636TRDU1
124	70.00	XDUB	11:51:26	00019821715TRDU1
81	70.00	XDUB	11:51:26	00019821716TRDU1
77	70.00	XDUB	11:51:26	00019821717TRDU1
56	70.00	XDUB	11:51:26	00019821720TRDU1
25	70.00	XDUB	11:51:26	00019821721TRDU1
62	70.00	XDUB	11:51:26	00019821722TRDU1
15	70.00	XDUB	11:51:29	00019821726TRDU1
81	70.00	XDUB	11:51:29	00019821727TRDU1
77	70.00	XDUB	11:51:29	00019821730TRDU1
32	70.00	XDUB	11:51:29	00019821731TRDU1
44	70.00	XDUB	11:51:29	00019821736TRDU1
33	70.00	XDUB	11:51:29	00019821737TRDU1
74	70.00	XDUB	11:52:42	00019821755TRDU1
134	70.00	XDUB	11:52:42	00019821757TRDU1
137	70.00	XDUB	11:56:38	00019821831TRDU1
130	69.95	XDUB	12:02:23	00019821930TRDU1
137	69.95	XDUB	12:02:23	00019821931TRDU1
12	69.95	XDUB	12:02:23	00019821932TRDU1
115	69.95	XDUB	12:02:23	00019821933TRDU1
123	70.00	XDUB	12:13:25	00019822089TRDU1
126	70.05	XDUB	12:16:07	00019822133TRDU1
137	70.00	XDUB	12:16:11	00019822141TRDU1
376	70.00	XDUB	12:16:11	00019822143TRDU1
25	69.95	XDUB	12:19:03	00019822174TRDU1
25	69.95	XDUB	12:19:03	00019822175TRDU1
50	69.95	XDUB	12:19:03	00019822176TRDU1
23	69.95	XDUB	12:19:03	00019822177TRDU1
84	70.00	XDUB	12:26:45	00019822282TRDU1
48	70.00	XDUB	12:26:45	00019822283TRDU1
76	70.00	XDUB	12:26:45	00019822284TRDU1
76	70.00	XDUB	12:26:49	00019822289TRDU1
76	70.00	XDUB	12:26:49	00019822292TRDU1
64	70.00	XDUB	12:26:49	00019822295TRDU1
123	70.00	XDUB	12:28:26	00019822340TRDU1
82	70.05	XDUB	12:36:00	00019822452TRDU1
185	70.00	XDUB	12:36:28	00019822465TRDU1
138	70.00	XDUB	12:44:54	00019822604TRDU1
96	70.00	XDUB	12:52:25	00019822748TRDU1
96	70.00	XDUB	12:52:25	00019822749TRDU1
85	70.00	XDUB	12:52:25	00019822751TRDU1
86	70.00	XDUB	12:52:25	00019822752TRDU1
78	70.00	XDUB	12:52:25	00019822753TRDU1
11	70.00	XDUB	12:52:25	00019822754TRDU1
96	70.00	XDUB	12:52:25	00019822755TRDU1
50	70.00	XDUB	12:52:36	00019822761TRDU1
89	70.00	XDUB	12:52:36	00019822762TRDU1
96	70.00	XDUB	12:52:36	00019822764TRDU1
89	70.00	XDUB	12:52:36	00019822770TRDU1
142	70.00	XDUB	12:52:36	00019822771TRDU1
25	70.00	XDUB	12:52:36	00019822772TRDU1
17	70.00	XDUB	12:52:36	00019822773TRDU1
54	70.00	XDUB	12:52:36	00019822774TRDU1
5	70.00	XDUB	12:52:36	00019822775TRDU1
96	70.00	XDUB	12:52:36	00019822779TRDU1
31	70.00	XDUB	12:52:37	00019822780TRDU1
127	70.00	XDUB	12:57:06	00019822896TRDU1
148	70.00	XDUB	12:57:10	00019822905TRDU1
136	69.95	XDUB	12:59:55	00019822982TRDU1
133	69.95	XDUB	13:05:29	00019823109TRDU1
133	69.95	XDUB	13:05:29	00019823110TRDU1
88	69.95	XDUB	13:05:29	00019823111TRDU1
145	70.10	XDUB	13:15:26	00019823253TRDU1
82	70.05	XDUB	13:15:57	00019823257TRDU1
82	70.05	XDUB	13:15:57	00019823262TRDU1
364	70.05	XDUB	13:15:57	00019823265TRDU1
147	70.10	XDUB	13:29:12	00019823456TRDU1
15	70.35	XDUB	13:37:57	00019823549TRDU1
127	70.35	XDUB	13:38:30	00019823579TRDU1
16	70.35	XDUB	13:38:30	00019823580TRDU1
47	70.35	XDUB	13:38:30	00019823581TRDU1
50	70.35	XDUB	13:38:30	00019823582TRDU1
34	70.35	XDUB	13:38:30	00019823583TRDU1
33	70.35	XDUB	13:38:30	00019823584TRDU1
94	70.35	XDUB	13:38:30	00019823585TRDU1
89	70.35	XDUB	13:38:30	00019823586TRDU1
91	70.35	XDUB	13:38:30	00019823587TRDU1
94	70.35	XDUB	13:38:30	00019823590TRDU1
5	70.35	XDUB	13:38:30	00019823592TRDU1
58	70.35	XDUB	13:38:30	00019823593TRDU1
94	70.35	XDUB	13:38:30	00019823594TRDU1
94	70.35	XDUB	13:38:30	00019823596TRDU1
32	70.35	XDUB	13:38:30	00019823597TRDU1
141	70.30	XDUB	13:49:18	00019823745TRDU1
141	70.30	XDUB	13:49:18	00019823751TRDU1
97	70.30	XDUB	13:49:18	00019823754TRDU1
128	70.25	XDUB	13:49:18	00019823746TRDU1
7	70.25	XDUB	13:54:12	00019823885TRDU1
257	70.25	XDUB	13:54:20	00019823888TRDU1
149	70.30	XDUB	14:05:10	00019824028TRDU1
220	70.40	XDUB	14:10:59	00019824136TRDU1
30	70.40	XDUB	14:10:59	00019824137TRDU1
123	70.40	XDUB	14:11:13	00019824144TRDU1
12	70.40	XDUB	14:13:13	00019824202TRDU1
129	70.45	XDUB	14:14:13	00019824227TRDU1
76	70.45	XDUB	14:15:28	00019824265TRDU1
87	70.60	XDUB	14:24:05	00019824358TRDU1
87	70.60	XDUB	14:24:05	00019824359TRDU1
144	70.80	XDUB	14:30:06	00019824482TRDU1
84	70.80	XDUB	14:30:06	00019824483TRDU1
243	70.80	XDUB	14:30:06	00019824484TRDU1
167	70.85	XDUB	14:36:32	00019824608TRDU1
344	70.85	XDUB	14:36:32	00019824609TRDU1
81	70.85	XDUB	14:36:32	00019824610TRDU1
41	70.85	XDUB	14:36:35	00019824615TRDU1
42	70.85	XDUB	14:36:35	00019824616TRDU1
84	70.85	XDUB	14:36:35	00019824618TRDU1
55	70.85	XDUB	14:36:35	00019824619TRDU1
81	70.85	XDUB	14:36:35	00019824620TRDU1
65	70.85	XDUB	14:36:35	00019824623TRDU1
18	70.85	XDUB	14:36:35	00019824624TRDU1
12	70.85	XDUB	14:36:35	00019824625TRDU1
619	70.85	XDUB	14:37:31	00019824657TRDU1
31	70.90	XDUB	14:40:48	00019824749TRDU1
106	70.90	XDUB	14:40:48	00019824750TRDU1
136	70.90	XDUB	14:40:48	00019824751TRDU1
76	70.90	XDUB	14:46:44	00019824846TRDU1
76	70.90	XDUB	14:46:44	00019824847TRDU1
76	70.90	XDUB	14:46:46	00019824853TRDU1
76	70.90	XDUB	14:46:46	00019824855TRDU1
122	70.85	XDUB	14:48:25	00019824882TRDU1
125	70.85	XDUB	14:48:25	00019824883TRDU1
144	70.80	XDUB	14:49:23	00019824925TRDU1
125	70.85	XDUB	14:55:53	00019825067TRDU1
91	70.85	XDUB	14:55:53	00019825068TRDU1
80	70.85	XDUB	14:55:53	00019825069TRDU1
76	70.85	XDUB	14:55:53	00019825070TRDU1
94	70.85	XDUB	14:55:53	00019825071TRDU1
96	70.85	XDUB	14:55:53	00019825073TRDU1
91	70.85	XDUB	14:55:53	00019825074TRDU1
64	70.85	XDUB	14:55:53	00019825075TRDU1
27	70.85	XDUB	14:55:53	00019825078TRDU1
76	70.85	XDUB	14:55:55	00019825082TRDU1
96	70.85	XDUB	14:55:55	00019825083TRDU1
80	70.85	XDUB	14:55:55	00019825084TRDU1
91	70.85	XDUB	14:55:55	00019825085TRDU1
91	70.85	XDUB	14:55:55	00019825086TRDU1
94	70.85	XDUB	14:55:55	00019825087TRDU1
76	70.85	XDUB	14:55:55	00019825090TRDU1
15	70.85	XDUB	14:55:55	00019825091TRDU1
80	70.85	XDUB	14:55:56	00019825100TRDU1
88	70.85	XDUB	14:55:56	00019825101TRDU1
11	70.85	XDUB	14:55:56	00019825102TRDU1
62	70.85	XDUB	14:55:56	00019825103TRDU1
76	70.85	XDUB	14:55:56	00019825104TRDU1
94	70.85	XDUB	14:55:56	00019825105TRDU1
30	70.85	XDUB	14:55:58	00019825108TRDU1
94	70.85	XDUB	14:55:58	00019825109TRDU1
76	70.85	XDUB	14:55:58	00019825111TRDU1
11	70.85	XDUB	14:56:01	00019825115TRDU1
76	70.85	XDUB	14:56:01	00019825116TRDU1
146	71.00	XDUB	15:05:46	00019825444TRDU1
55	70.95	XDUB	15:06:03	00019825465TRDU1
248	70.95	XDUB	15:06:03	00019825466TRDU1
585	70.95	XDUB	15:07:37	00019825487TRDU1
1147	70.95	XDUB	15:07:37	00019825488TRDU1
134	70.95	XDUB	15:07:37	00019825489TRDU1
130	70.95	XDUB	15:07:37	00019825490TRDU1
126	70.95	XDUB	15:07:37	00019825491TRDU1
124	70.95	XDUB	15:07:37	00019825492TRDU1
58	70.85	XDUB	15:10:30	00019825580TRDU1
85	70.85	XDUB	15:10:30	00019825581TRDU1
126	70.85	XDUB	15:10:30	00019825582TRDU1
137	70.85	XDUB	15:10:30	00019825583TRDU1
128	70.85	XDUB	15:12:58	00019825609TRDU1
88	70.85	XDUB	15:12:58	00019825610TRDU1
123	70.85	XDUB	15:12:58	00019825611TRDU1
123	70.85	XDUB	15:12:58	00019825612TRDU1
22	70.90	XDUB	15:15:03	00019825640TRDU1
15	70.90	XDUB	15:15:03	00019825644TRDU1
73	70.90	XDUB	15:15:03	00019825646TRDU1
197	70.90	XDUB	15:15:03	00019825647TRDU1
35	70.90	XDUB	15:15:03	00019825649TRDU1
88	70.90	XDUB	15:15:37	00019825664TRDU1
136	70.90	XDUB	15:15:37	00019825665TRDU1
278	70.85	XDUB	15:16:53	00019825707TRDU1
145	70.85	XDUB	15:16:53	00019825708TRDU1
148	70.85	XDUB	15:16:53	00019825709TRDU1
914	70.95	XDUB	15:25:50	00019826017TRDU1
131	70.95	XDUB	15:25:50	00019826018TRDU1
523	70.95	XDUB	15:25:50	00019826019TRDU1
139	70.95	XDUB	15:25:50	00019826020TRDU1
137	70.95	XDUB	15:25:50	00019826021TRDU1
132	70.95	XDUB	15:25:50	00019826022TRDU1
129	70.95	XDUB	15:25:50	00019826023TRDU1
20	71.05	XDUB	15:28:02	00019826081TRDU1
41	71.05	XDUB	15:28:02	00019826082TRDU1
66	71.05	XDUB	15:28:11	00019826100TRDU1
135	71.05	XDUB	15:28:11	00019826101TRDU1
127	71.05	XDUB	15:28:11	00019826103TRDU1
133	71.05	XDUB	15:28:11	00019826104TRDU1
127	70.95	XDUB	15:28:56	00019826128TRDU1
130	70.95	XDUB	15:35:44	00019826291TRDU1
130	70.95	XDUB	15:35:44	00019826292TRDU1
134	70.95	XDUB	15:35:44	00019826293TRDU1
123	70.95	XDUB	15:35:44	00019826294TRDU1
133	70.95	XDUB	15:35:44	00019826295TRDU1
127	70.95	XDUB	15:35:44	00019826296TRDU1
127	70.95	XDUB	15:35:44	00019826297TRDU1
124	70.95	XDUB	15:35:44	00019826298TRDU1
125	70.95	XDUB	15:35:44	00019826299TRDU1
124	70.95	XDUB	15:35:44	00019826300TRDU1
124	70.95	XDUB	15:35:44	00019826301TRDU1
128	70.95	XDUB	15:35:44	00019826302TRDU1
122	70.95	XDUB	15:35:44	00019826303TRDU1
128	70.95	XDUB	15:35:44	00019826304TRDU1
26	71.00	XDUB	15:37:52	00019826362TRDU1
83	71.00	XDUB	15:37:52	00019826364TRDU1
14	71.00	XDUB	15:37:52	00019826365TRDU1
258	71.05	XDUB	15:40:44	00019826448TRDU1
206	71.05	XDUB	15:40:44	00019826449TRDU1
139	71.05	XDUB	15:40:44	00019826450TRDU1
145	71.05	XDUB	15:40:44	00019826451TRDU1
206	71.05	XDUB	15:40:46	00019826454TRDU1
206	71.05	XDUB	15:40:48	00019826457TRDU1
71	71.05	XDUB	15:40:50	00019826458TRDU1
265	71.15	XDUB	15:44:46	00019826560TRDU1
91	71.15	XDUB	15:44:46	00019826563TRDU1
142	71.15	XDUB	15:44:46	00019826564TRDU1
129	71.15	XDUB	15:44:46	00019826566TRDU1
91	71.15	XDUB	15:44:46	00019826569TRDU1
84	71.05	XDUB	15:47:25	00019826660TRDU1
128	71.05	XDUB	15:47:25	00019826662TRDU1
84	71.05	XDUB	15:47:25	00019826663TRDU1
129	71.05	XDUB	15:47:25	00019826664TRDU1
123	71.05	XDUB	15:50:52	00019826749TRDU1
126	71.05	XDUB	15:50:52	00019826750TRDU1
123	71.05	XDUB	15:50:52	00019826751TRDU1
84	71.05	XDUB	15:50:52	00019826752TRDU1
123	71.05	XDUB	15:53:28	00019826825TRDU1
127	71.05	XDUB	15:53:28	00019826826TRDU1
122	71.05	XDUB	15:53:28	00019826827TRDU1
128	71.05	XDUB	15:53:28	00019826828TRDU1
128	71.05	XDUB	15:53:28	00019826829TRDU1
126	71.05	XDUB	15:53:28	00019826830TRDU1
99	71.05	XDUB	15:53:28	00019826831TRDU1
84	71.05	XDUB	15:53:28	00019826832TRDU1
25	71.05	XDUB	15:53:31	00019826837TRDU1
12	71.05	XDUB	15:53:31	00019826838TRDU1
60	71.05	XDUB	15:53:37	00019826843TRDU1
268	71.05	XDUB	15:58:58	00019826976TRDU1
138	71.05	XDUB	15:58:58	00019826977TRDU1
375	71.05	XDUB	15:58:58	00019826978TRDU1
133	71.05	XDUB	15:58:58	00019826979TRDU1
129	71.05	XDUB	15:58:58	00019826980TRDU1
132	71.05	XDUB	15:58:58	00019826981TRDU1
127	71.05	XDUB	15:58:58	00019826982TRDU1
75	71.05	XDUB	15:58:58	00019826983TRDU1
41	71.05	XDUB	15:58:58	00019826985TRDU1
129	71.05	XDUB	15:59:01	00019827007TRDU1
14	71.05	XDUB	15:59:01	00019827008TRDU1
19	71.00	XDUB	15:59:11	00019827035TRDU1
52	71.00	XDUB	15:59:11	00019827036TRDU1
137	71.00	XDUB	15:59:11	00019827037TRDU1
65	71.00	XDUB	15:59:11	00019827038TRDU1
137	71.00	XDUB	15:59:11	00019827039TRDU1
131	71.00	XDUB	15:59:11	00019827040TRDU1
137	71.00	XDUB	15:59:20	00019827056TRDU1
129	71.05	XDUB	16:02:55	00019827148TRDU1
124	71.05	XDUB	16:02:55	00019827149TRDU1
136	71.05	XDUB	16:02:55	00019827150TRDU1
123	71.05	XDUB	16:02:55	00019827151TRDU1
127	71.05	XDUB	16:04:16	00019827183TRDU1
124	71.05	XDUB	16:04:16	00019827184TRDU1
43	71.05	XDUB	16:04:16	00019827185TRDU1
79	71.05	XDUB	16:04:21	00019827188TRDU1
43	71.05	XDUB	16:04:21	00019827189TRDU1
122	71.05	XDUB	16:04:21	00019827190TRDU1
34	71.05	XDUB	16:04:32	00019827195TRDU1
97	71.05	XDUB	16:04:32	00019827196TRDU1
24	71.05	XDUB	16:04:32	00019827197TRDU1
68	71.05	XDUB	16:04:32	00019827198TRDU1
41	71.05	XDUB	16:04:32	00019827199TRDU1
18	71.05	XDUB	16:04:32	00019827200TRDU1
14	71.05	XDUB	16:04:34	00019827208TRDU1
36	71.05	XDUB	16:04:34	00019827209TRDU1
292	71.10	XDUB	16:05:18	00019827241TRDU1
132	71.10	XDUB	16:05:18	00019827242TRDU1
102	71.10	XDUB	16:05:18	00019827243TRDU1
84	71.15	XDUB	16:09:59	00019827385TRDU1
9	71.15	XDUB	16:09:59	00019827386TRDU1
130	71.15	XDUB	16:09:59	00019827387TRDU1
85	71.15	XDUB	16:09:59	00019827388TRDU1
64	71.15	XDUB	16:10:16	00019827404TRDU1
14	71.25	XDUB	16:12:11	00019827476TRDU1
25	71.25	XDUB	16:12:11	00019827477TRDU1
369	71.25	XDUB	16:12:11	00019827478TRDU1
227	71.25	XDUB	16:12:11	00019827482TRDU1
408	71.25	XDUB	16:15:24	00019827549TRDU1
129	71.25	XDUB	16:15:24	00019827551TRDU1
132	71.25	XDUB	16:15:24	00019827552TRDU1
124	71.25	XDUB	16:15:24	00019827553TRDU1
130	71.25	XDUB	16:15:24	00019827554TRDU1
128	71.25	XDUB	16:15:24	00019827555TRDU1
124	71.25	XDUB	16:15:24	00019827556TRDU1
124	71.25	XDUB	16:15:24	00019827560TRDU1
123	71.25	XDUB	16:15:24	00019827562TRDU1
124	71.25	XDUB	16:15:24	00019827563TRDU1
227	71.25	XDUB	16:15:24	00019827564TRDU1
129	71.25	XDUB	16:15:24	00019827565TRDU1
128	71.25	XDUB	16:15:24	00019827566TRDU1
89	71.25	XDUB	16:15:24	00019827567TRDU1
34	71.25	XDUB	16:15:24	00019827568TRDU1
41	71.25	XDUB	16:15:24	00019827569TRDU1
160	71.30	XDUB	16:15:33	00019827583TRDU1
117	71.30	XDUB	16:15:33	00019827584TRDU1
230	71.35	XDUB	16:17:22	00019827633TRDU1
703	71.35	XDUB	16:17:22	00019827634TRDU1
152	71.35	XDUB	16:17:34	00019827667TRDU1
230	71.35	XDUB	16:17:34	00019827668TRDU1
191	71.35	XDUB	16:17:34	00019827671TRDU1
149	71.30	XDUB	16:17:41	00019827674TRDU1
141	71.30	XDUB	16:20:00	00019827756TRDU1
142	71.30	XDUB	16:20:00	00019827757TRDU1
139	71.30	XDUB	16:20:00	00019827759TRDU1
129	71.30	XDUB	16:20:00	00019827760TRDU1
127	71.30	XDUB	16:20:00	00019827761TRDU1
129	71.30	XDUB	16:20:00	00019827762TRDU1
130	71.30	XDUB	16:20:00	00019827763TRDU1
128	71.30	XDUB	16:20:00	00019827764TRDU1
126	71.30	XDUB	16:20:00	00019827765TRDU1
39	71.30	XDUB	16:20:00	00019827768TRDU1
86	71.30	XDUB	16:20:00	00019827769TRDU1
132	71.30	XDUB	16:21:34	00019827816TRDU1
131	71.30	XDUB	16:21:34	00019827818TRDU1
128	71.30	XDUB	16:21:34	00019827819TRDU1
134	71.30	XDUB	16:21:34	00019827820TRDU1
129	71.30	XDUB	16:21:34	00019827821TRDU1
141	71.30	XDUB	16:21:34	00019827827TRDU1

 

END

 

 

POSLLFSDLVIIVIA