Transaction in Own Shares

RNS Number : 7560O

Paddy Power Betfair plc

01 February 2019

 

 1 February 2019

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 31 January 2019 it had purchased a total of 95,717 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled. --

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	39,000	56,717
Highest price paid (per ordinary share)	£62.6500	€71.5000
Lowest price paid (per ordinary share)	£62.3500	€71.2000
Volume weighted average price paid (per ordinary share)	£62.5001	€71.4307

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 78,606,593 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	39,000	£62.5001
XDUB	EUR	56,717	€71.4307

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Number
27	62.50	XLON	09:08:21	00019830271TRDU1
133	62.50	XLON	09:08:21	00019830270TRDU1
18	62.50	XLON	09:08:21	00019830269TRDU1
107	62.50	XLON	09:08:21	00019830268TRDU1
29	62.50	XLON	09:08:21	00019830267TRDU1
100	62.50	XLON	09:08:21	00019830266TRDU1
51	62.50	XLON	09:08:21	00019830265TRDU1
120	62.55	XLON	09:09:14	00019830288TRDU1
220	62.60	XLON	09:12:35	00019830382TRDU1
92	62.60	XLON	09:18:04	00019830503TRDU1
25	62.60	XLON	09:21:07	00019830542TRDU1
12	62.60	XLON	09:24:59	00019830641TRDU1
31	62.60	XLON	09:25:18	00019830661TRDU1
109	62.60	XLON	09:25:18	00019830660TRDU1
75	62.60	XLON	09:25:18	00019830659TRDU1
114	62.60	XLON	09:25:18	00019830658TRDU1
239	62.60	XLON	09:25:18	00019830657TRDU1
5	62.50	XLON	09:31:37	00019830832TRDU1
51	62.60	XLON	09:39:51	00019831016TRDU1
89	62.60	XLON	09:39:51	00019831015TRDU1
20	62.60	XLON	09:39:51	00019831014TRDU1
19	62.60	XLON	09:39:51	00019831013TRDU1
20	62.60	XLON	09:39:51	00019831012TRDU1
74	62.60	XLON	09:39:51	00019831011TRDU1
89	62.60	XLON	09:39:51	00019831010TRDU1
77	62.60	XLON	09:39:51	00019831007TRDU1
10	62.60	XLON	09:39:51	00019831006TRDU1
26	62.60	XLON	09:39:51	00019831005TRDU1
18	62.60	XLON	09:39:51	00019831004TRDU1
94	62.60	XLON	09:39:51	00019831003TRDU1
104	62.60	XLON	09:39:51	00019831001TRDU1
89	62.60	XLON	09:39:51	00019831000TRDU1
11	62.60	XLON	09:39:51	00019830999TRDU1
65	62.60	XLON	09:39:51	00019830998TRDU1
38	62.60	XLON	09:39:51	00019830997TRDU1
28	62.60	XLON	09:39:51	00019830996TRDU1
77	62.60	XLON	09:39:51	00019830995TRDU1
217	62.65	XLON	09:46:35	00019831136TRDU1
121	62.60	XLON	09:51:02	00019831221TRDU1
1	62.55	XLON	09:54:58	00019831287TRDU1
88	62.60	XLON	09:59:43	00019831353TRDU1
105	62.60	XLON	09:59:43	00019831352TRDU1
19	62.60	XLON	09:59:43	00019831351TRDU1
106	62.60	XLON	09:59:43	00019831350TRDU1
86	62.60	XLON	09:59:43	00019831349TRDU1
22	62.60	XLON	09:59:43	00019831348TRDU1
123	62.60	XLON	10:09:00	00019831516TRDU1
45	62.60	XLON	10:09:00	00019831515TRDU1
50	62.60	XLON	10:09:00	00019831514TRDU1
46	62.60	XLON	10:09:00	00019831513TRDU1
42	62.60	XLON	10:09:00	00019831512TRDU1
99	62.60	XLON	10:09:00	00019831511TRDU1
10	62.60	XLON	10:10:35	00019831529TRDU1
124	62.60	XLON	10:11:24	00019831538TRDU1
12	62.60	XLON	10:11:24	00019831537TRDU1
95	62.60	XLON	10:11:24	00019831536TRDU1
38	62.50	XLON	10:14:05	00019831557TRDU1
89	62.50	XLON	10:14:05	00019831556TRDU1
118	62.55	XLON	10:15:10	00019831570TRDU1
13	62.50	XLON	10:25:56	00019831782TRDU1
93	62.50	XLON	10:25:56	00019831780TRDU1
115	62.50	XLON	10:25:56	00019831779TRDU1
186	62.50	XLON	10:25:56	00019831778TRDU1
116	62.50	XLON	10:25:56	00019831777TRDU1
40	62.50	XLON	10:25:56	00019831776TRDU1
119	62.50	XLON	10:25:56	00019831775TRDU1
105	62.50	XLON	10:33:46	00019831940TRDU1
104	62.50	XLON	10:33:46	00019831939TRDU1
113	62.50	XLON	10:33:46	00019831938TRDU1
108	62.50	XLON	10:33:46	00019831937TRDU1
16	62.50	XLON	10:33:58	00019831955TRDU1
99	62.50	XLON	10:33:58	00019831954TRDU1
34	62.45	XLON	10:37:44	00019832102TRDU1
31	62.45	XLON	10:37:57	00019832150TRDU1
18	62.45	XLON	10:37:59	00019832166TRDU1
2	62.45	XLON	10:44:29	00019832294TRDU1
1	62.45	XLON	10:49:33	00019832371TRDU1
252	62.50	XLON	10:50:30	00019832392TRDU1
81	62.45	XLON	10:51:22	00019832446TRDU1
26	62.45	XLON	10:51:22	00019832445TRDU1
85	62.45	XLON	10:51:22	00019832444TRDU1
38	62.45	XLON	10:51:22	00019832443TRDU1
125	62.50	XLON	10:51:22	00019832440TRDU1
58	62.45	XLON	10:54:49	00019832494TRDU1
42	62.45	XLON	10:54:49	00019832493TRDU1
106	62.45	XLON	10:54:49	00019832492TRDU1
64	62.45	XLON	10:54:49	00019832491TRDU1
28	62.45	XLON	10:54:49	00019832490TRDU1
26	62.45	XLON	10:56:39	00019832537TRDU1
25	62.45	XLON	10:58:00	00019832554TRDU1
125	62.55	XLON	11:04:39	00019832663TRDU1
93	62.55	XLON	11:04:47	00019832666TRDU1
23	62.55	XLON	11:04:47	00019832665TRDU1
39	62.50	XLON	11:04:53	00019832668TRDU1
15	62.50	XLON	11:05:29	00019832680TRDU1
10	62.50	XLON	11:05:29	00019832676TRDU1
49	62.50	XLON	11:05:29	00019832675TRDU1
52	62.50	XLON	11:05:50	00019832681TRDU1
30	62.50	XLON	11:06:06	00019832689TRDU1
30	62.50	XLON	11:06:06	00019832688TRDU1
74	62.50	XLON	11:06:17	00019832702TRDU1
23	62.50	XLON	11:06:17	00019832701TRDU1
52	62.50	XLON	11:06:17	00019832700TRDU1
30	62.50	XLON	11:06:17	00019832699TRDU1
73	62.50	XLON	11:06:17	00019832698TRDU1
67	62.50	XLON	11:08:08	00019832728TRDU1
90	62.50	XLON	11:08:09	00019832730TRDU1
33	62.50	XLON	11:09:05	00019832744TRDU1
33	62.50	XLON	11:09:05	00019832743TRDU1
55	62.55	XLON	11:17:39	00019832878TRDU1
505	62.55	XLON	11:17:41	00019832886TRDU1
113	62.55	XLON	11:18:23	00019832935TRDU1
117	62.55	XLON	11:20:06	00019832964TRDU1
122	62.55	XLON	11:26:35	00019833032TRDU1
123	62.55	XLON	11:26:35	00019833031TRDU1
83	62.55	XLON	11:26:35	00019833030TRDU1
34	62.55	XLON	11:26:35	00019833029TRDU1
9	62.55	XLON	11:26:35	00019833028TRDU1
104	62.55	XLON	11:37:51	00019833171TRDU1
225	62.55	XLON	11:37:51	00019833170TRDU1
127	62.55	XLON	11:37:51	00019833169TRDU1
225	62.55	XLON	11:37:51	00019833168TRDU1
468	62.55	XLON	11:47:12	00019833350TRDU1
79	62.50	XLON	11:53:55	00019833442TRDU1
229	62.50	XLON	11:53:55	00019833441TRDU1
185	62.40	XLON	12:14:27	00019833765TRDU1
55	62.40	XLON	12:14:27	00019833764TRDU1
26	62.40	XLON	12:32:20	00019834067TRDU1
3	62.45	XLON	12:32:34	00019834077TRDU1
141	62.45	XLON	12:32:34	00019834076TRDU1
3	62.45	XLON	12:32:34	00019834075TRDU1
116	62.45	XLON	12:32:34	00019834074TRDU1
3	62.45	XLON	12:32:34	00019834073TRDU1
141	62.45	XLON	12:32:34	00019834072TRDU1
2	62.45	XLON	12:32:34	00019834071TRDU1
121	62.45	XLON	12:32:35	00019834082TRDU1
23	62.45	XLON	12:32:35	00019834081TRDU1
144	62.45	XLON	12:32:35	00019834080TRDU1
144	62.45	XLON	12:32:35	00019834079TRDU1
141	62.45	XLON	12:32:35	00019834078TRDU1
57	62.50	XLON	12:33:50	00019834114TRDU1
95	62.50	XLON	12:33:50	00019834113TRDU1
37	62.50	XLON	12:33:50	00019834112TRDU1
132	62.50	XLON	12:33:50	00019834111TRDU1
57	62.50	XLON	12:35:05	00019834146TRDU1
51	62.50	XLON	12:35:05	00019834145TRDU1
45	62.50	XLON	12:37:05	00019834185TRDU1
77	62.50	XLON	12:37:06	00019834186TRDU1
63	62.50	XLON	12:38:36	00019834229TRDU1
94	62.50	XLON	12:38:36	00019834228TRDU1
101	62.50	XLON	12:38:36	00019834227TRDU1
2	62.50	XLON	12:38:36	00019834226TRDU1
92	62.50	XLON	12:38:36	00019834225TRDU1
94	62.50	XLON	12:38:36	00019834224TRDU1
30	62.50	XLON	12:38:37	00019834230TRDU1
80	62.50	XLON	12:48:42	00019834368TRDU1
38	62.50	XLON	12:48:42	00019834367TRDU1
105	62.50	XLON	12:50:51	00019834416TRDU1
29	62.50	XLON	12:52:52	00019834453TRDU1
87	62.50	XLON	12:52:52	00019834452TRDU1
190	62.50	XLON	12:53:14	00019834465TRDU1
190	62.50	XLON	12:53:14	00019834464TRDU1
21	62.45	XLON	12:54:48	00019834504TRDU1
149	62.45	XLON	12:54:48	00019834503TRDU1
121	62.40	XLON	12:56:06	00019834521TRDU1
62	62.40	XLON	12:57:37	00019834553TRDU1
60	62.40	XLON	12:57:37	00019834552TRDU1
5	62.40	XLON	13:04:53	00019834719TRDU1
70	62.40	XLON	13:04:53	00019834718TRDU1
14	62.40	XLON	13:04:53	00019834717TRDU1
31	62.40	XLON	13:04:53	00019834716TRDU1
115	62.45	XLON	13:11:42	00019834786TRDU1
94	62.45	XLON	13:13:43	00019834801TRDU1
31	62.45	XLON	13:13:43	00019834800TRDU1
584	62.50	XLON	13:18:06	00019834851TRDU1
212	62.50	XLON	13:18:06	00019834849TRDU1
118	62.50	XLON	13:20:22	00019834890TRDU1
73	62.45	XLON	13:24:52	00019834954TRDU1
41	62.45	XLON	13:24:52	00019834953TRDU1
31	62.45	XLON	13:24:52	00019834952TRDU1
119	62.45	XLON	13:24:52	00019834951TRDU1
68	62.45	XLON	13:24:53	00019834955TRDU1
62	62.45	XLON	13:37:17	00019835108TRDU1
64	62.45	XLON	13:37:17	00019835107TRDU1
107	62.50	XLON	13:37:17	00019835106TRDU1
105	62.50	XLON	13:45:32	00019835218TRDU1
120	62.50	XLON	13:46:43	00019835249TRDU1
224	62.50	XLON	13:46:43	00019835248TRDU1
224	62.50	XLON	13:46:43	00019835247TRDU1
315	62.50	XLON	13:46:43	00019835246TRDU1
125	62.50	XLON	13:46:43	00019835245TRDU1
119	62.50	XLON	13:57:02	00019835462TRDU1
652	62.50	XLON	13:58:49	00019835509TRDU1
115	62.50	XLON	13:58:49	00019835508TRDU1
117	62.50	XLON	14:10:18	00019835778TRDU1
127	62.55	XLON	14:12:03	00019835818TRDU1
42	62.55	XLON	14:13:48	00019835882TRDU1
17	62.55	XLON	14:13:48	00019835881TRDU1
62	62.55	XLON	14:13:48	00019835880TRDU1
13	62.55	XLON	14:15:34	00019835921TRDU1
100	62.55	XLON	14:15:34	00019835920TRDU1
754	62.50	XLON	14:16:40	00019835933TRDU1
13	62.50	XLON	14:25:22	00019836137TRDU1
98	62.60	XLON	14:25:50	00019836158TRDU1
178	62.65	XLON	14:39:11	00019836662TRDU1
126	62.65	XLON	14:39:11	00019836661TRDU1
52	62.65	XLON	14:39:11	00019836660TRDU1
105	62.65	XLON	14:43:59	00019836795TRDU1
109	62.65	XLON	14:43:59	00019836794TRDU1
106	62.65	XLON	14:43:59	00019836793TRDU1
415	62.65	XLON	14:43:59	00019836792TRDU1
124	62.65	XLON	14:43:59	00019836791TRDU1
181	62.65	XLON	14:43:59	00019836790TRDU1
106	62.50	XLON	14:46:37	00019836882TRDU1
105	62.50	XLON	14:46:37	00019836881TRDU1
105	62.50	XLON	14:46:37	00019836880TRDU1
70	62.50	XLON	14:50:22	00019837001TRDU1
160	62.50	XLON	14:50:22	00019837000TRDU1
81	62.50	XLON	14:50:31	00019837007TRDU1
81	62.50	XLON	14:50:31	00019837006TRDU1
41	62.50	XLON	14:50:31	00019837005TRDU1
40	62.50	XLON	14:50:31	00019837004TRDU1
81	62.50	XLON	14:50:31	00019837003TRDU1
1	62.50	XLON	14:53:53	00019837118TRDU1
59	62.50	XLON	14:53:53	00019837117TRDU1
49	62.50	XLON	14:53:53	00019837116TRDU1
115	62.50	XLON	14:53:53	00019837115TRDU1
194	62.50	XLON	14:53:53	00019837114TRDU1
24	62.50	XLON	14:53:53	00019837113TRDU1
17	62.55	XLON	14:59:46	00019837312TRDU1
93	62.55	XLON	14:59:46	00019837311TRDU1
703	62.60	XLON	14:59:46	00019837310TRDU1
12	62.60	XLON	14:59:46	00019837309TRDU1
72	62.60	XLON	14:59:46	00019837308TRDU1
41	62.60	XLON	15:00:44	00019837351TRDU1
70	62.60	XLON	15:00:44	00019837350TRDU1
109	62.60	XLON	15:00:44	00019837349TRDU1
124	62.55	XLON	15:02:09	00019837386TRDU1
107	62.55	XLON	15:08:04	00019837577TRDU1
87	62.55	XLON	15:08:04	00019837576TRDU1
14	62.55	XLON	15:08:04	00019837575TRDU1
19	62.55	XLON	15:08:04	00019837573TRDU1
115	62.55	XLON	15:08:04	00019837572TRDU1
66	62.55	XLON	15:08:04	00019837571TRDU1
50	62.55	XLON	15:08:04	00019837570TRDU1
50	62.55	XLON	15:08:04	00019837569TRDU1
249	62.55	XLON	15:08:04	00019837568TRDU1
132	62.55	XLON	15:08:04	00019837567TRDU1
343	62.60	XLON	15:10:14	00019837636TRDU1
16	62.60	XLON	15:14:30	00019837893TRDU1
96	62.60	XLON	15:15:41	00019837934TRDU1
108	62.60	XLON	15:15:41	00019837932TRDU1
66	62.60	XLON	15:15:41	00019837930TRDU1
30	62.60	XLON	15:15:41	00019837929TRDU1
8	62.60	XLON	15:15:41	00019837928TRDU1
26	62.60	XLON	15:15:41	00019837927TRDU1
80	62.60	XLON	15:15:41	00019837926TRDU1
4	62.60	XLON	15:15:41	00019837925TRDU1
50	62.60	XLON	15:15:41	00019837924TRDU1
54	62.60	XLON	15:15:41	00019837923TRDU1
96	62.60	XLON	15:15:41	00019837922TRDU1
265	62.60	XLON	15:20:43	00019838150TRDU1
13	62.60	XLON	15:20:43	00019838149TRDU1
118	62.65	XLON	15:28:04	00019838434TRDU1
40	62.60	XLON	15:28:07	00019838436TRDU1
33	62.60	XLON	15:28:18	00019838443TRDU1
82	62.60	XLON	15:29:01	00019838463TRDU1
10	62.60	XLON	15:29:09	00019838466TRDU1
85	62.60	XLON	15:29:09	00019838465TRDU1
185	62.60	XLON	15:29:09	00019838464TRDU1
96	62.60	XLON	15:32:40	00019838657TRDU1
4	62.60	XLON	15:32:40	00019838656TRDU1
2	62.60	XLON	15:33:25	00019838672TRDU1
2	62.60	XLON	15:33:52	00019838692TRDU1
2	62.60	XLON	15:33:52	00019838691TRDU1
3	62.60	XLON	15:35:19	00019838751TRDU1
10	62.60	XLON	15:35:19	00019838748TRDU1
30	62.60	XLON	15:35:41	00019838774TRDU1
96	62.60	XLON	15:36:02	00019838807TRDU1
46	62.60	XLON	15:36:02	00019838806TRDU1
46	62.60	XLON	15:36:02	00019838805TRDU1
50	62.60	XLON	15:36:02	00019838804TRDU1
105	62.60	XLON	15:36:02	00019838802TRDU1
3	62.60	XLON	15:36:02	00019838801TRDU1
105	62.60	XLON	15:36:02	00019838800TRDU1
100	62.60	XLON	15:36:02	00019838799TRDU1
48	62.60	XLON	15:36:02	00019838796TRDU1
107	62.60	XLON	15:36:02	00019838795TRDU1
106	62.60	XLON	15:36:02	00019838794TRDU1
58	62.60	XLON	15:36:02	00019838793TRDU1
159	62.60	XLON	15:36:02	00019838792TRDU1
114	62.60	XLON	15:36:40	00019838821TRDU1
106	62.55	XLON	15:40:59	00019839037TRDU1
91	62.60	XLON	15:43:40	00019839204TRDU1
216	62.60	XLON	15:43:40	00019839203TRDU1
18	62.60	XLON	15:43:40	00019839202TRDU1
90	62.60	XLON	15:43:40	00019839201TRDU1
340	62.60	XLON	15:43:40	00019839200TRDU1
391	62.60	XLON	15:43:40	00019839197TRDU1
13	62.55	XLON	15:48:10	00019839347TRDU1
108	62.55	XLON	15:48:10	00019839346TRDU1
70	62.55	XLON	15:48:10	00019839345TRDU1
111	62.55	XLON	15:48:10	00019839344TRDU1
27	62.55	XLON	15:48:10	00019839343TRDU1
116	62.55	XLON	15:48:10	00019839342TRDU1
115	62.55	XLON	15:48:10	00019839341TRDU1
113	62.55	XLON	15:48:10	00019839340TRDU1
122	62.55	XLON	15:48:10	00019839337TRDU1
4	62.50	XLON	15:51:20	00019839471TRDU1
118	62.50	XLON	15:51:20	00019839461TRDU1
11	62.50	XLON	15:53:01	00019839553TRDU1
93	62.50	XLON	15:53:01	00019839552TRDU1
58	62.50	XLON	15:53:01	00019839551TRDU1
15	62.50	XLON	15:53:01	00019839550TRDU1
106	62.50	XLON	15:53:01	00019839549TRDU1
107	62.50	XLON	15:53:01	00019839548TRDU1
46	62.50	XLON	15:53:01	00019839547TRDU1
104	62.50	XLON	15:53:01	00019839546TRDU1
108	62.50	XLON	15:53:01	00019839545TRDU1
113	62.50	XLON	15:53:01	00019839544TRDU1
41	62.50	XLON	15:53:07	00019839559TRDU1
50	62.50	XLON	15:53:07	00019839558TRDU1
326	62.50	XLON	15:54:33	00019839660TRDU1
125	62.60	XLON	15:55:12	00019839682TRDU1
116	62.55	XLON	15:55:44	00019839694TRDU1
116	62.50	XLON	15:56:35	00019839736TRDU1
566	62.40	XLON	15:58:54	00019839867TRDU1
255	62.40	XLON	16:09:08	00019840392TRDU1
979	62.40	XLON	16:09:08	00019840388TRDU1
425	62.40	XLON	16:09:08	00019840387TRDU1
29	62.40	XLON	16:09:08	00019840386TRDU1
29	62.40	XLON	16:09:08	00019840385TRDU1
14	62.40	XLON	16:09:08	00019840382TRDU1
482	62.40	XLON	16:09:08	00019840380TRDU1
542	62.35	XLON	16:11:35	00019840610TRDU1
126	62.35	XLON	16:11:35	00019840609TRDU1
208	62.35	XLON	16:16:15	00019840991TRDU1
78	62.35	XLON	16:16:15	00019840990TRDU1
1094	62.35	XLON	16:16:15	00019840988TRDU1
108	62.35	XLON	16:17:11	00019841023TRDU1
215	62.35	XLON	16:17:11	00019841022TRDU1
112	62.35	XLON	16:17:11	00019841021TRDU1
59	62.35	XLON	16:21:08	00019841220TRDU1
127	62.35	XLON	16:21:08	00019841219TRDU1
21	62.35	XLON	16:21:08	00019841218TRDU1
384	62.35	XLON	16:21:08	00019841217TRDU1
28	62.35	XLON	16:21:08	00019841216TRDU1
39	62.35	XLON	16:21:08	00019841215TRDU1
1120	62.35	XLON	16:21:08	00019841214TRDU1
1409	62.35	XLON	16:26:01	00019841607TRDU1
15	62.35	XLON	16:26:01	00019841604TRDU1
316	62.35	XLON	16:26:01	00019841603TRDU1

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of Transaction	Transaction Number
159	71.50	XDUB	09:14:24	00019830421TRDU1
148	71.50	XDUB	09:16:09	00019830461TRDU1
162	71.50	XDUB	09:17:39	00019830488TRDU1
138	71.50	XDUB	09:19:24	00019830519TRDU1
164	71.50	XDUB	09:20:54	00019830538TRDU1
152	71.50	XDUB	09:22:39	00019830573TRDU1
145	71.50	XDUB	09:24:24	00019830633TRDU1
262	71.45	XDUB	09:25:18	00019830662TRDU1
300	71.45	XDUB	09:25:18	00019830663TRDU1
15	71.45	XDUB	09:25:18	00019830664TRDU1
60	71.45	XDUB	09:25:18	00019830665TRDU1
57	71.45	XDUB	09:25:18	00019830666TRDU1
10	71.45	XDUB	09:25:18	00019830667TRDU1
100	71.45	XDUB	09:25:18	00019830668TRDU1
162	71.45	XDUB	09:25:18	00019830669TRDU1
28	71.45	XDUB	09:25:18	00019830671TRDU1
82	71.40	XDUB	09:27:46	00019830718TRDU1
234	71.45	XDUB	09:39:51	00019831002TRDU1
284	71.50	XDUB	09:42:11	00019831084TRDU1
165	71.50	XDUB	09:43:56	00019831095TRDU1
141	71.50	XDUB	09:45:56	00019831125TRDU1
100	71.45	XDUB	09:46:35	00019831138TRDU1
200	71.45	XDUB	09:46:35	00019831139TRDU1
161	71.45	XDUB	09:46:35	00019831140TRDU1
200	71.45	XDUB	09:46:35	00019831141TRDU1
100	71.45	XDUB	09:46:35	00019831142TRDU1
48	71.45	XDUB	09:46:35	00019831143TRDU1
43	71.40	XDUB	09:51:02	00019831222TRDU1
100	71.40	XDUB	09:51:02	00019831223TRDU1
164	71.50	XDUB	09:59:12	00019831328TRDU1
145	71.50	XDUB	10:01:12	00019831393TRDU1
145	71.50	XDUB	10:02:42	00019831403TRDU1
167	71.50	XDUB	10:04:27	00019831407TRDU1
147	71.50	XDUB	10:06:27	00019831481TRDU1
142	71.50	XDUB	10:08:12	00019831505TRDU1
142	71.50	XDUB	10:11:43	00019831542TRDU1
563	71.45	XDUB	10:13:07	00019831548TRDU1
157	71.45	XDUB	10:13:07	00019831549TRDU1
158	71.45	XDUB	10:13:07	00019831550TRDU1
145	71.50	XDUB	10:23:44	00019831698TRDU1
157	71.50	XDUB	10:25:29	00019831755TRDU1
150	71.50	XDUB	10:27:14	00019831844TRDU1
160	71.50	XDUB	10:29:14	00019831876TRDU1
159	71.50	XDUB	10:30:59	00019831898TRDU1
142	71.50	XDUB	10:32:59	00019831920TRDU1
500	71.45	XDUB	10:33:59	00019831969TRDU1
100	71.45	XDUB	10:33:59	00019831970TRDU1
100	71.45	XDUB	10:33:59	00019831971TRDU1
94	71.45	XDUB	10:33:59	00019831973TRDU1
78	71.45	XDUB	10:33:59	00019831974TRDU1
157	71.45	XDUB	10:37:42	00019832063TRDU1
43	71.45	XDUB	10:37:42	00019832064TRDU1
100	71.45	XDUB	10:37:42	00019832065TRDU1
3	71.45	XDUB	10:37:42	00019832066TRDU1
162	71.50	XDUB	10:49:45	00019832380TRDU1
163	71.50	XDUB	10:51:46	00019832460TRDU1
149	71.50	XDUB	10:53:31	00019832467TRDU1
156	71.45	XDUB	10:54:49	00019832495TRDU1
44	71.45	XDUB	10:54:49	00019832496TRDU1
138	71.50	XDUB	10:57:46	00019832550TRDU1
158	71.50	XDUB	10:59:16	00019832573TRDU1
156	71.50	XDUB	11:01:16	00019832602TRDU1
141	71.50	XDUB	11:03:02	00019832620TRDU1
137	71.50	XDUB	11:04:32	00019832638TRDU1
140	71.45	XDUB	11:06:17	00019832703TRDU1
111	71.45	XDUB	11:06:17	00019832704TRDU1
146	71.45	XDUB	11:06:17	00019832705TRDU1
103	71.45	XDUB	11:06:17	00019832706TRDU1
165	71.50	XDUB	11:06:17	00019832693TRDU1
139	71.45	XDUB	11:08:00	00019832722TRDU1
142	71.45	XDUB	11:08:00	00019832723TRDU1
38	71.45	XDUB	11:08:00	00019832724TRDU1
139	71.45	XDUB	11:08:00	00019832725TRDU1
158	71.45	XDUB	11:19:06	00019832944TRDU1
143	71.45	XDUB	11:19:06	00019832945TRDU1
145	71.45	XDUB	11:19:06	00019832946TRDU1
54	71.45	XDUB	11:19:06	00019832947TRDU1
87	71.45	XDUB	11:20:15	00019832965TRDU1
149	71.50	XDUB	11:26:03	00019833016TRDU1
137	71.45	XDUB	11:26:35	00019833033TRDU1
134	71.45	XDUB	11:26:35	00019833034TRDU1
10	71.45	XDUB	11:26:35	00019833035TRDU1
138	71.45	XDUB	11:26:35	00019833036TRDU1
92	71.45	XDUB	11:26:35	00019833037TRDU1
51	71.45	XDUB	11:26:37	00019833039TRDU1
137	71.45	XDUB	11:26:37	00019833040TRDU1
142	71.45	XDUB	11:26:37	00019833041TRDU1
6	71.45	XDUB	11:37:15	00019833142TRDU1
50	71.45	XDUB	11:37:15	00019833143TRDU1
106	71.45	XDUB	11:37:19	00019833152TRDU1
94	71.45	XDUB	11:37:19	00019833153TRDU1
50	71.45	XDUB	11:37:19	00019833154TRDU1
13	71.45	XDUB	11:40:09	00019833229TRDU1
154	71.45	XDUB	11:40:09	00019833230TRDU1
156	71.45	XDUB	11:40:09	00019833231TRDU1
140	71.45	XDUB	11:40:09	00019833232TRDU1
153	71.45	XDUB	11:40:09	00019833233TRDU1
150	71.45	XDUB	11:40:09	00019833237TRDU1
138	71.45	XDUB	11:40:09	00019833239TRDU1
89	71.45	XDUB	11:46:46	00019833333TRDU1
75	71.45	XDUB	11:46:49	00019833334TRDU1
149	71.45	XDUB	11:46:49	00019833335TRDU1
144	71.45	XDUB	11:46:49	00019833336TRDU1
100	71.45	XDUB	11:47:12	00019833356TRDU1
50	71.45	XDUB	11:47:12	00019833359TRDU1
11	71.45	XDUB	11:47:12	00019833365TRDU1
165	71.45	XDUB	11:59:06	00019833513TRDU1
160	71.40	XDUB	12:01:06	00019833531TRDU1
108	71.35	XDUB	12:01:24	00019833536TRDU1
142	71.35	XDUB	12:01:24	00019833537TRDU1
40	71.35	XDUB	12:01:24	00019833538TRDU1
110	71.35	XDUB	12:01:24	00019833539TRDU1
30	71.35	XDUB	12:01:24	00019833540TRDU1
124	71.35	XDUB	12:01:24	00019833541TRDU1
74	71.35	XDUB	12:01:24	00019833542TRDU1
21	71.35	XDUB	12:01:24	00019833543TRDU1
63	71.35	XDUB	12:01:25	00019833546TRDU1
9	71.35	XDUB	12:01:28	00019833551TRDU1
47	71.35	XDUB	12:02:15	00019833561TRDU1
2	71.35	XDUB	12:02:15	00019833562TRDU1
49	71.35	XDUB	12:02:15	00019833563TRDU1
42	71.35	XDUB	12:02:17	00019833564TRDU1
137	71.40	XDUB	12:13:22	00019833731TRDU1
166	71.40	XDUB	12:14:52	00019833777TRDU1
147	71.40	XDUB	12:16:52	00019833800TRDU1
433	71.35	XDUB	12:17:16	00019833808TRDU1
100	71.35	XDUB	12:17:16	00019833809TRDU1
50	71.35	XDUB	12:17:16	00019833810TRDU1
146	71.40	XDUB	12:25:53	00019833924TRDU1
160	71.40	XDUB	12:27:38	00019833949TRDU1
161	71.40	XDUB	12:29:38	00019833983TRDU1
154	71.40	XDUB	12:31:38	00019834043TRDU1
86	71.40	XDUB	12:33:57	00019834122TRDU1
70	71.40	XDUB	12:33:57	00019834123TRDU1
100	71.40	XDUB	12:36:33	00019834179TRDU1
43	71.40	XDUB	12:36:33	00019834180TRDU1
347	71.40	XDUB	12:36:33	00019834181TRDU1
142	71.40	XDUB	12:36:33	00019834182TRDU1
50	71.40	XDUB	12:36:33	00019834184TRDU1
163	71.40	XDUB	12:43:54	00019834292TRDU1
153	71.40	XDUB	12:45:54	00019834319TRDU1
94	71.35	XDUB	12:46:27	00019834324TRDU1
50	71.35	XDUB	12:46:27	00019834325TRDU1
53	71.35	XDUB	12:46:27	00019834327TRDU1
50	71.35	XDUB	12:50:25	00019834402TRDU1
50	71.35	XDUB	12:50:25	00019834403TRDU1
49	71.35	XDUB	12:50:26	00019834404TRDU1
50	71.35	XDUB	12:52:40	00019834445TRDU1
50	71.35	XDUB	12:52:40	00019834446TRDU1
40	71.35	XDUB	12:52:40	00019834447TRDU1
2	71.30	XDUB	12:53:14	00019834466TRDU1
311	71.30	XDUB	12:53:14	00019834468TRDU1
139	71.30	XDUB	12:53:14	00019834469TRDU1
195	71.25	XDUB	12:54:48	00019834505TRDU1
100	71.25	XDUB	12:54:48	00019834506TRDU1
12	71.25	XDUB	12:54:48	00019834507TRDU1
79	71.25	XDUB	12:54:48	00019834508TRDU1
138	71.25	XDUB	12:54:48	00019834509TRDU1
48	71.20	XDUB	12:56:06	00019834522TRDU1
100	71.20	XDUB	12:56:06	00019834523TRDU1
1	71.20	XDUB	12:56:18	00019834528TRDU1
153	71.25	XDUB	13:02:40	00019834684TRDU1
107	71.25	XDUB	13:02:40	00019834685TRDU1
149	71.25	XDUB	13:02:40	00019834686TRDU1
35	71.25	XDUB	13:02:40	00019834687TRDU1
164	71.30	XDUB	13:13:41	00019834799TRDU1
158	71.35	XDUB	13:15:41	00019834809TRDU1
78	71.35	XDUB	13:17:41	00019834831TRDU1
41	71.30	XDUB	13:18:06	00019834854TRDU1
50	71.30	XDUB	13:18:06	00019834855TRDU1
90	71.30	XDUB	13:18:06	00019834856TRDU1
150	71.30	XDUB	13:18:06	00019834857TRDU1
76	71.30	XDUB	13:18:06	00019834858TRDU1
629	71.30	XDUB	13:20:22	00019834891TRDU1
50	71.25	XDUB	13:24:00	00019834937TRDU1
99	71.25	XDUB	13:24:00	00019834938TRDU1
1	71.25	XDUB	13:24:00	00019834939TRDU1
100	71.25	XDUB	13:24:00	00019834940TRDU1
19	71.25	XDUB	13:27:22	00019834969TRDU1
72	71.25	XDUB	13:29:26	00019834992TRDU1
29	71.25	XDUB	13:29:26	00019834993TRDU1
65	71.25	XDUB	13:29:26	00019834994TRDU1
21	71.25	XDUB	13:29:26	00019834995TRDU1
100	71.25	XDUB	13:29:26	00019834996TRDU1
28	71.25	XDUB	13:29:26	00019834997TRDU1
34	71.25	XDUB	13:29:26	00019834998TRDU1
50	71.25	XDUB	13:29:26	00019834999TRDU1
55	71.25	XDUB	13:29:26	00019835000TRDU1
298	71.30	XDUB	13:41:58	00019835168TRDU1
166	71.30	XDUB	13:42:59	00019835181TRDU1
151	71.30	XDUB	13:44:59	00019835204TRDU1
584	71.25	XDUB	13:46:43	00019835250TRDU1
50	71.25	XDUB	13:49:20	00019835291TRDU1
46	71.25	XDUB	13:50:27	00019835314TRDU1
161	71.30	XDUB	13:53:59	00019835392TRDU1
164	71.30	XDUB	13:55:44	00019835411TRDU1
50	71.25	XDUB	13:56:56	00019835453TRDU1
46	71.25	XDUB	13:56:56	00019835454TRDU1
50	71.25	XDUB	13:56:56	00019835455TRDU1
4	71.25	XDUB	13:56:56	00019835456TRDU1
49	71.25	XDUB	13:56:56	00019835457TRDU1
75	71.25	XDUB	13:58:49	00019835510TRDU1
64	71.25	XDUB	13:58:49	00019835511TRDU1
141	71.25	XDUB	13:58:49	00019835512TRDU1
101	71.25	XDUB	13:58:49	00019835513TRDU1
21	71.25	XDUB	13:58:49	00019835514TRDU1
16	71.25	XDUB	13:58:49	00019835515TRDU1
93	71.25	XDUB	13:59:03	00019835518TRDU1
45	71.25	XDUB	13:59:47	00019835547TRDU1
70	71.25	XDUB	13:59:47	00019835548TRDU1
69	71.25	XDUB	13:59:59	00019835552TRDU1
137	71.25	XDUB	13:59:59	00019835553TRDU1
138	71.25	XDUB	13:59:59	00019835554TRDU1
143	71.25	XDUB	13:59:59	00019835555TRDU1
153	71.30	XDUB	14:10:16	00019835777TRDU1
152	71.35	XDUB	14:11:46	00019835808TRDU1
152	71.35	XDUB	14:13:01	00019835826TRDU1
138	71.35	XDUB	14:14:31	00019835893TRDU1
39	71.30	XDUB	14:15:05	00019835899TRDU1
50	71.30	XDUB	14:15:05	00019835900TRDU1
50	71.30	XDUB	14:15:05	00019835901TRDU1
202	71.30	XDUB	14:15:05	00019835902TRDU1
31	71.30	XDUB	14:15:07	00019835907TRDU1
166	71.30	XDUB	14:18:46	00019835985TRDU1
163	71.30	XDUB	14:20:16	00019836048TRDU1
157	71.35	XDUB	14:21:31	00019836073TRDU1
141	71.35	XDUB	14:23:02	00019836095TRDU1
163	71.35	XDUB	14:24:02	00019836107TRDU1
50	71.45	XDUB	14:26:32	00019836186TRDU1
50	71.45	XDUB	14:26:32	00019836188TRDU1
37	71.45	XDUB	14:26:32	00019836189TRDU1
166	71.45	XDUB	14:26:32	00019836190TRDU1
88	71.45	XDUB	14:26:32	00019836195TRDU1
324	71.50	XDUB	14:26:32	00019836192TRDU1
88	71.45	XDUB	14:26:45	00019836198TRDU1
151	71.50	XDUB	14:31:32	00019836379TRDU1
30	71.45	XDUB	14:31:57	00019836405TRDU1
28	71.45	XDUB	14:32:27	00019836423TRDU1
29	71.45	XDUB	14:32:56	00019836431TRDU1
28	71.45	XDUB	14:33:28	00019836454TRDU1
30	71.45	XDUB	14:34:01	00019836477TRDU1
151	71.50	XDUB	14:34:32	00019836487TRDU1
29	71.45	XDUB	14:34:39	00019836493TRDU1
29	71.45	XDUB	14:35:16	00019836519TRDU1
29	71.45	XDUB	14:35:53	00019836540TRDU1
290	71.50	XDUB	14:36:18	00019836555TRDU1
28	71.45	XDUB	14:36:29	00019836564TRDU1
100	71.45	XDUB	14:36:58	00019836580TRDU1
100	71.45	XDUB	14:36:58	00019836581TRDU1
98	71.45	XDUB	14:36:58	00019836582TRDU1
28	71.45	XDUB	14:37:04	00019836587TRDU1
29	71.45	XDUB	14:37:36	00019836616TRDU1
29	71.45	XDUB	14:38:10	00019836633TRDU1
30	71.45	XDUB	14:38:40	00019836653TRDU1
30	71.45	XDUB	14:39:11	00019836659TRDU1
29	71.45	XDUB	14:39:43	00019836673TRDU1
29	71.45	XDUB	14:40:14	00019836693TRDU1
30	71.45	XDUB	14:40:44	00019836699TRDU1
450	71.45	XDUB	14:41:09	00019836711TRDU1
50	71.45	XDUB	14:41:09	00019836712TRDU1
28	71.45	XDUB	14:41:16	00019836720TRDU1
28	71.45	XDUB	14:41:45	00019836725TRDU1
27	71.45	XDUB	14:42:13	00019836734TRDU1
29	71.45	XDUB	14:42:43	00019836748TRDU1
30	71.45	XDUB	14:43:13	00019836763TRDU1
19	71.45	XDUB	14:43:33	00019836769TRDU1
39	71.45	XDUB	14:43:33	00019836770TRDU1
1	71.45	XDUB	14:43:45	00019836780TRDU1
139	71.45	XDUB	14:43:59	00019836796TRDU1
28	71.45	XDUB	14:43:59	00019836797TRDU1
100	71.45	XDUB	14:43:59	00019836798TRDU1
9	71.45	XDUB	14:43:59	00019836799TRDU1
136	71.45	XDUB	14:43:59	00019836800TRDU1
5	71.45	XDUB	14:43:59	00019836801TRDU1
50	71.45	XDUB	14:43:59	00019836802TRDU1
81	71.45	XDUB	14:43:59	00019836803TRDU1
19	71.45	XDUB	14:43:59	00019836804TRDU1
50	71.45	XDUB	14:43:59	00019836805TRDU1
50	71.45	XDUB	14:43:59	00019836806TRDU1
20	71.45	XDUB	14:43:59	00019836808TRDU1
30	71.45	XDUB	14:43:59	00019836809TRDU1
50	71.45	XDUB	14:43:59	00019836810TRDU1
62	71.45	XDUB	14:43:59	00019836811TRDU1
138	71.45	XDUB	14:43:59	00019836812TRDU1
473	71.45	XDUB	14:43:59	00019836813TRDU1
95	71.35	XDUB	14:44:32	00019836823TRDU1
46	71.35	XDUB	14:44:32	00019836824TRDU1
34	71.30	XDUB	14:46:37	00019836883TRDU1
96	71.30	XDUB	14:46:37	00019836884TRDU1
29	71.30	XDUB	14:46:37	00019836885TRDU1
17	71.30	XDUB	14:46:37	00019836886TRDU1
50	71.30	XDUB	14:46:37	00019836887TRDU1
48	71.30	XDUB	14:46:48	00019836896TRDU1
68	71.25	XDUB	14:48:56	00019836969TRDU1
28	71.25	XDUB	14:49:29	00019836981TRDU1
30	71.25	XDUB	14:49:55	00019836992TRDU1
3	71.30	XDUB	14:55:25	00019837155TRDU1
33	71.40	XDUB	14:56:40	00019837200TRDU1
50	71.40	XDUB	14:56:40	00019837201TRDU1
10	71.40	XDUB	14:56:52	00019837204TRDU1
160	71.40	XDUB	14:56:52	00019837205TRDU1
50	71.40	XDUB	14:56:54	00019837208TRDU1
43	71.40	XDUB	14:56:54	00019837209TRDU1
30	71.40	XDUB	14:57:01	00019837212TRDU1
166	71.45	XDUB	14:59:49	00019837316TRDU1
30	71.40	XDUB	15:00:13	00019837327TRDU1
200	71.40	XDUB	15:00:22	00019837332TRDU1
50	71.40	XDUB	15:00:22	00019837333TRDU1
50	71.40	XDUB	15:00:38	00019837346TRDU1
1180	71.40	XDUB	15:00:44	00019837352TRDU1
96	71.40	XDUB	15:00:44	00019837353TRDU1
69	71.40	XDUB	15:00:44	00019837354TRDU1
79	71.40	XDUB	15:00:44	00019837355TRDU1
30	71.35	XDUB	15:02:32	00019837399TRDU1
29	71.35	XDUB	15:02:55	00019837406TRDU1
30	71.35	XDUB	15:03:18	00019837411TRDU1
30	71.35	XDUB	15:03:41	00019837422TRDU1
31	71.35	XDUB	15:04:05	00019837434TRDU1
24	71.35	XDUB	15:04:28	00019837445TRDU1
20	71.35	XDUB	15:05:29	00019837460TRDU1
15	71.40	XDUB	15:07:30	00019837525TRDU1
28	71.40	XDUB	15:07:44	00019837533TRDU1
29	71.40	XDUB	15:07:59	00019837565TRDU1
100	71.40	XDUB	15:08:04	00019837574TRDU1
43	71.45	XDUB	15:10:14	00019837637TRDU1
438	71.45	XDUB	15:10:14	00019837638TRDU1
7	71.45	XDUB	15:12:11	00019837776TRDU1
30	71.45	XDUB	15:12:33	00019837786TRDU1
30	71.45	XDUB	15:12:54	00019837814TRDU1
30	71.45	XDUB	15:13:19	00019837834TRDU1
29	71.45	XDUB	15:13:42	00019837845TRDU1
53	71.45	XDUB	15:15:41	00019837931TRDU1
50	71.45	XDUB	15:15:41	00019837933TRDU1
1174	71.45	XDUB	15:15:41	00019837935TRDU1
30	71.45	XDUB	15:15:43	00019837937TRDU1
25	71.45	XDUB	15:15:44	00019837939TRDU1
150	71.45	XDUB	15:15:51	00019837942TRDU1
27	71.40	XDUB	15:16:47	00019837968TRDU1
29	71.40	XDUB	15:17:22	00019837978TRDU1
30	71.40	XDUB	15:17:57	00019837992TRDU1
30	71.40	XDUB	15:18:33	00019838021TRDU1
28	71.40	XDUB	15:19:08	00019838039TRDU1
29	71.40	XDUB	15:19:35	00019838056TRDU1
29	71.40	XDUB	15:20:02	00019838070TRDU1
31	71.45	XDUB	15:20:24	00019838105TRDU1
163	71.50	XDUB	15:24:06	00019838287TRDU1
30	71.45	XDUB	15:24:48	00019838310TRDU1
27	71.45	XDUB	15:25:22	00019838330TRDU1
29	71.45	XDUB	15:25:53	00019838349TRDU1
318	71.50	XDUB	15:26:21	00019838363TRDU1
29	71.45	XDUB	15:26:25	00019838366TRDU1
147	71.50	XDUB	15:26:51	00019838379TRDU1
30	71.45	XDUB	15:26:57	00019838385TRDU1
30	71.45	XDUB	15:27:26	00019838405TRDU1
29	71.45	XDUB	15:27:54	00019838430TRDU1
30	71.45	XDUB	15:28:20	00019838446TRDU1
147	71.50	XDUB	15:28:37	00019838456TRDU1
29	71.45	XDUB	15:28:48	00019838460TRDU1
142	71.50	XDUB	15:29:22	00019838494TRDU1
163	71.50	XDUB	15:29:37	00019838528TRDU1
111	71.50	XDUB	15:30:22	00019838543TRDU1
17	71.45	XDUB	15:34:15	00019838706TRDU1
30	71.45	XDUB	15:34:36	00019838726TRDU1
30	71.45	XDUB	15:34:57	00019838741TRDU1
20	71.45	XDUB	15:35:19	00019838750TRDU1
83	71.45	XDUB	15:36:02	00019838803TRDU1
30	71.45	XDUB	15:36:02	00019838810TRDU1
31	71.45	XDUB	15:36:25	00019838818TRDU1
2	71.45	XDUB	15:36:47	00019838824TRDU1
28	71.45	XDUB	15:36:47	00019838825TRDU1
30	71.45	XDUB	15:37:09	00019838865TRDU1
30	71.45	XDUB	15:37:32	00019838881TRDU1
30	71.45	XDUB	15:37:54	00019838903TRDU1
29	71.45	XDUB	15:38:17	00019838916TRDU1
4	71.45	XDUB	15:38:38	00019838927TRDU1
26	71.45	XDUB	15:38:38	00019838928TRDU1
29	71.45	XDUB	15:39:01	00019838940TRDU1
2	71.45	XDUB	15:39:21	00019838955TRDU1
30	71.45	XDUB	15:39:22	00019838957TRDU1
30	71.45	XDUB	15:39:45	00019838965TRDU1
21	71.45	XDUB	15:40:08	00019838968TRDU1
8	71.45	XDUB	15:40:08	00019838969TRDU1
480	71.50	XDUB	15:40:11	00019838982TRDU1
163	71.50	XDUB	15:40:26	00019838998TRDU1
29	71.45	XDUB	15:40:31	00019839001TRDU1
30	71.45	XDUB	15:40:54	00019839019TRDU1
72	71.45	XDUB	15:41:18	00019839064TRDU1
51	71.45	XDUB	15:41:18	00019839065TRDU1
12	71.45	XDUB	15:41:18	00019839066TRDU1
29	71.45	XDUB	15:41:18	00019839067TRDU1
29	71.45	XDUB	15:44:58	00019839230TRDU1
28	71.45	XDUB	15:45:24	00019839253TRDU1
30	71.45	XDUB	15:45:47	00019839267TRDU1
145	71.50	XDUB	15:46:33	00019839281TRDU1
144	71.50	XDUB	15:47:03	00019839301TRDU1
161	71.50	XDUB	15:47:33	00019839319TRDU1
162	71.50	XDUB	15:48:18	00019839355TRDU1
157	71.50	XDUB	15:49:03	00019839370TRDU1
100	71.45	XDUB	15:49:25	00019839378TRDU1
50	71.45	XDUB	15:49:25	00019839379TRDU1
29	71.45	XDUB	15:49:33	00019839383TRDU1
30	71.45	XDUB	15:49:51	00019839407TRDU1
29	71.45	XDUB	15:50:08	00019839427TRDU1
31	71.45	XDUB	15:50:24	00019839432TRDU1
50	71.45	XDUB	15:50:25	00019839436TRDU1
30	71.45	XDUB	15:50:40	00019839439TRDU1
31	71.45	XDUB	15:50:56	00019839451TRDU1
31	71.45	XDUB	15:51:13	00019839454TRDU1
146	71.50	XDUB	15:51:33	00019839498TRDU1
147	71.50	XDUB	15:51:48	00019839505TRDU1
152	71.50	XDUB	15:52:18	00019839516TRDU1
152	71.50	XDUB	15:53:03	00019839556TRDU1
50	71.45	XDUB	15:53:08	00019839576TRDU1
154	71.50	XDUB	15:53:49	00019839626TRDU1
149	71.50	XDUB	15:54:19	00019839640TRDU1
30	71.45	XDUB	15:54:21	00019839642TRDU1
50	71.45	XDUB	15:54:29	00019839657TRDU1
155	71.50	XDUB	15:56:49	00019839770TRDU1
50	71.45	XDUB	15:57:33	00019839807TRDU1
50	71.45	XDUB	15:57:33	00019839808TRDU1
144	71.50	XDUB	15:58:19	00019839838TRDU1
150	71.50	XDUB	15:58:49	00019839860TRDU1
100	71.45	XDUB	15:58:54	00019839882TRDU1
137	71.50	XDUB	15:59:34	00019839938TRDU1
13	71.45	XDUB	16:00:01	00019839958TRDU1
79	71.45	XDUB	16:00:19	00019839970TRDU1
259	71.45	XDUB	16:00:59	00019840010TRDU1
67	71.45	XDUB	16:00:59	00019840011TRDU1
63	71.45	XDUB	16:01:45	00019840025TRDU1
200	71.45	XDUB	16:02:30	00019840085TRDU1
50	71.45	XDUB	16:02:48	00019840097TRDU1
63	71.45	XDUB	16:02:54	00019840098TRDU1
65	71.45	XDUB	16:03:42	00019840161TRDU1
66	71.45	XDUB	16:04:12	00019840178TRDU1
29	71.45	XDUB	16:04:14	00019840181TRDU1
28	71.45	XDUB	16:04:35	00019840194TRDU1
65	71.45	XDUB	16:04:45	00019840202TRDU1
30	71.45	XDUB	16:04:56	00019840207TRDU1
110	71.45	XDUB	16:05:01	00019840209TRDU1
165	71.45	XDUB	16:05:01	00019840210TRDU1
38	71.45	XDUB	16:05:17	00019840220TRDU1
30	71.45	XDUB	16:05:17	00019840221TRDU1
31	71.45	XDUB	16:05:39	00019840239TRDU1
51	71.45	XDUB	16:05:52	00019840245TRDU1
15	71.45	XDUB	16:05:52	00019840246TRDU1
29	71.45	XDUB	16:06:02	00019840257TRDU1
30	71.45	XDUB	16:06:21	00019840264TRDU1
63	71.45	XDUB	16:06:28	00019840268TRDU1
17	71.45	XDUB	16:06:42	00019840287TRDU1
11	71.45	XDUB	16:06:42	00019840288TRDU1
30	71.45	XDUB	16:07:01	00019840299TRDU1
27	71.45	XDUB	16:07:20	00019840312TRDU1
29	71.45	XDUB	16:07:40	00019840315TRDU1
31	71.45	XDUB	16:08:00	00019840324TRDU1
12	71.45	XDUB	16:08:20	00019840340TRDU1
19	71.45	XDUB	16:08:20	00019840341TRDU1
63	71.45	XDUB	16:08:36	00019840350TRDU1
59	71.45	XDUB	16:08:37	00019840353TRDU1
139	71.45	XDUB	16:08:37	00019840354TRDU1
42	71.45	XDUB	16:08:37	00019840355TRDU1
28	71.45	XDUB	16:08:40	00019840360TRDU1
29	71.45	XDUB	16:08:58	00019840363TRDU1
37	71.45	XDUB	16:09:07	00019840374TRDU1
316	71.50	XDUB	16:09:08	00019840402TRDU1
23	71.45	XDUB	16:09:13	00019840420TRDU1
62	71.45	XDUB	16:09:13	00019840421TRDU1
159	71.50	XDUB	16:09:53	00019840454TRDU1
146	71.50	XDUB	16:10:18	00019840485TRDU1
159	71.50	XDUB	16:10:40	00019840508TRDU1
155	71.50	XDUB	16:11:02	00019840522TRDU1
64	71.45	XDUB	16:11:18	00019840545TRDU1
163	71.50	XDUB	16:11:51	00019840638TRDU1
164	71.50	XDUB	16:12:18	00019840667TRDU1
160	71.50	XDUB	16:12:42	00019840682TRDU1
50	71.45	XDUB	16:12:44	00019840684TRDU1
140	71.45	XDUB	16:12:45	00019840687TRDU1
342	71.45	XDUB	16:12:45	00019840688TRDU1
142	71.45	XDUB	16:12:45	00019840689TRDU1
140	71.50	XDUB	16:14:18	00019840858TRDU1
34	71.45	XDUB	16:14:30	00019840875TRDU1
50	71.45	XDUB	16:14:30	00019840876TRDU1
32	71.45	XDUB	16:14:46	00019840909TRDU1
30	71.45	XDUB	16:15:03	00019840915TRDU1
30	71.45	XDUB	16:15:18	00019840933TRDU1
62	71.45	XDUB	16:15:30	00019840952TRDU1
29	71.45	XDUB	16:15:32	00019840959TRDU1
330	71.50	XDUB	16:15:36	00019840965TRDU1
140	71.50	XDUB	16:15:59	00019840974TRDU1
154	71.50	XDUB	16:16:23	00019841004TRDU1
140	71.50	XDUB	16:16:41	00019841009TRDU1
163	71.50	XDUB	16:17:03	00019841017TRDU1
30	71.45	XDUB	16:17:11	00019841026TRDU1
30	71.45	XDUB	16:17:21	00019841028TRDU1
13	71.45	XDUB	16:17:23	00019841029TRDU1
51	71.45	XDUB	16:17:23	00019841030TRDU1
30	71.45	XDUB	16:17:31	00019841032TRDU1
160	71.50	XDUB	16:17:40	00019841038TRDU1
32	71.45	XDUB	16:17:42	00019841041TRDU1
23	71.45	XDUB	16:17:53	00019841044TRDU1
9	71.45	XDUB	16:17:53	00019841045TRDU1
32	71.45	XDUB	16:18:02	00019841055TRDU1
30	71.45	XDUB	16:18:11	00019841061TRDU1
30	71.45	XDUB	16:18:19	00019841066TRDU1
29	71.45	XDUB	16:18:26	00019841068TRDU1
30	71.45	XDUB	16:18:34	00019841069TRDU1
65	71.45	XDUB	16:18:37	00019841071TRDU1
28	71.45	XDUB	16:18:41	00019841080TRDU1
29	71.45	XDUB	16:18:49	00019841084TRDU1
30	71.45	XDUB	16:18:57	00019841106TRDU1
16	71.45	XDUB	16:18:58	00019841107TRDU1
34	71.45	XDUB	16:18:58	00019841108TRDU1
32	71.45	XDUB	16:19:06	00019841111TRDU1
29	71.45	XDUB	16:19:16	00019841125TRDU1
30	71.45	XDUB	16:19:25	00019841130TRDU1
16	71.45	XDUB	16:19:35	00019841136TRDU1
12	71.45	XDUB	16:19:35	00019841137TRDU1
28	71.45	XDUB	16:19:44	00019841145TRDU1
29	71.45	XDUB	16:19:53	00019841154TRDU1
69	71.45	XDUB	16:20:01	00019841163TRDU1
128	71.45	XDUB	16:20:01	00019841164TRDU1
13	71.45	XDUB	16:20:03	00019841168TRDU1
16	71.45	XDUB	16:20:03	00019841169TRDU1
32	71.45	XDUB	16:20:14	00019841181TRDU1
30	71.45	XDUB	16:20:25	00019841185TRDU1
61	71.45	XDUB	16:20:28	00019841187TRDU1
264	71.45	XDUB	16:20:40	00019841190TRDU1
31	71.45	XDUB	16:20:47	00019841192TRDU1
28	71.45	XDUB	16:20:58	00019841196TRDU1
31	71.45	XDUB	16:21:07	00019841201TRDU1
140	71.50	XDUB	16:21:15	00019841240TRDU1
33	71.45	XDUB	16:21:17	00019841242TRDU1
156	71.50	XDUB	16:21:30	00019841254TRDU1
162	71.50	XDUB	16:21:45	00019841270TRDU1
32	71.45	XDUB	16:22:07	00019841287TRDU1
30	71.45	XDUB	16:22:17	00019841295TRDU1
30	71.45	XDUB	16:22:27	00019841306TRDU1
66	71.45	XDUB	16:22:29	00019841316TRDU1
8	71.45	XDUB	16:22:37	00019841329TRDU1
852	71.50	XDUB	16:23:15	00019841387TRDU1
139	71.50	XDUB	16:23:30	00019841405TRDU1
276	71.50	XDUB	16:23:45	00019841414TRDU1
142	71.45	XDUB	16:24:12	00019841445TRDU1
23	71.45	XDUB	16:24:12	00019841446TRDU1
32	71.45	XDUB	16:24:19	00019841451TRDU1
31	71.45	XDUB	16:24:30	00019841463TRDU1
31	71.45	XDUB	16:24:41	00019841493TRDU1
29	71.45	XDUB	16:24:52	00019841504TRDU1
32	71.45	XDUB	16:25:02	00019841525TRDU1
63	71.45	XDUB	16:25:08	00019841531TRDU1
30	71.45	XDUB	16:25:10	00019841535TRDU1
107	71.45	XDUB	16:25:11	00019841538TRDU1
94	71.45	XDUB	16:25:11	00019841539TRDU1
95	71.45	XDUB	16:25:11	00019841540TRDU1
115	71.45	XDUB	16:25:11	00019841541TRDU1
30	71.45	XDUB	16:25:18	00019841552TRDU1
468	71.50	XDUB	16:25:29	00019841569TRDU1
16	71.45	XDUB	16:25:42	00019841576TRDU1
56	71.45	XDUB	16:25:43	00019841579TRDU1
32	71.45	XDUB	16:25:50	00019841583TRDU1
38	71.45	XDUB	16:25:53	00019841585TRDU1
12	71.45	XDUB	16:25:53	00019841586TRDU1
50	71.45	XDUB	16:25:53	00019841587TRDU1
50	71.45	XDUB	16:25:54	00019841592TRDU1
27	71.45	XDUB	16:25:57	00019841599TRDU1
138	71.45	XDUB	16:26:01	00019841608TRDU1
12	71.45	XDUB	16:26:01	00019841614TRDU1
6	71.45	XDUB	16:26:04	00019841616TRDU1
22	71.45	XDUB	16:26:04	00019841617TRDU1
163	71.50	XDUB	16:26:14	00019841641TRDU1
294	71.50	XDUB	16:26:29	00019841657TRDU1
31	71.45	XDUB	16:26:38	00019841659TRDU1
33	71.45	XDUB	16:26:46	00019841664TRDU1
250	71.45	XDUB	16:26:52	00019841665TRDU1
33	71.45	XDUB	16:26:54	00019841670TRDU1
27	71.45	XDUB	16:27:01	00019841683TRDU1
30	71.45	XDUB	16:27:04	00019841698TRDU1
47	71.45	XDUB	16:27:04	00019841699TRDU1
31	71.45	XDUB	16:27:06	00019841702TRDU1
28	71.45	XDUB	16:27:11	00019841704TRDU1
31	71.45	XDUB	16:27:16	00019841710TRDU1
107	71.45	XDUB	16:27:16	00019841711TRDU1
34	71.45	XDUB	16:27:22	00019841714TRDU1
32	71.45	XDUB	16:27:28	00019841724TRDU1
64	71.45	XDUB	16:27:30	00019841728TRDU1
32	71.45	XDUB	16:27:33	00019841732TRDU1
1067	71.50	XDUB	16:27:38	00019841737TRDU1
161	71.50	XDUB	16:27:38	00019841740TRDU1
34	71.45	XDUB	16:27:45	00019841744TRDU1
60	71.45	XDUB	16:27:48	00019841751TRDU1
456	71.50	XDUB	16:27:52	00019841773TRDU1

 

END

 

 

POSLLFLTLFILVIA