Transaction in Own Shares
4 February 2019
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 1 February 2019 it had purchased a total of 106,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled. -
|
|
London Stock Exchange |
Irish Stock Exchange, trading as Euronext Dublin |
|
Number of ordinary shares purchased |
41,000 |
65,000 |
|
Highest price paid (per ordinary share) |
£64.5000 |
€73.5500 |
|
Lowest price paid (per ordinary share) |
£62.5500 |
€71.5500 |
|
Volume weighted average price paid (per ordinary share) |
£63.7077 |
€72.6989 |
The purchases form part of the Company's share buyback programme announced on 8 August 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 78,521,310 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
XLON |
GBP |
41,000 |
£63.7077 |
|
XDUB |
EUR |
65,000 |
€72.6989 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
|
Issuer Name |
Paddy Power Betfair plc |
|
LEI |
635400EG4YIJLJMZJ782 |
|
ISIN |
IE00BWT6H894 |
|
Intermediary Name |
Goodbody Stockbrokers UC |
|
Intermediary Code |
GDBSIE21XXX |
|
Timezone |
BST |
|
Currency |
GBP & EUR (as indicated below) |
London Stock Exchange
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Number |
|
60 |
62.55 |
XLON |
08:09:07 |
00019842730TRDU1 |
|
41 |
62.55 |
XLON |
08:10:04 |
00019842736TRDU1 |
|
23 |
62.55 |
XLON |
08:11:52 |
00019842763TRDU1 |
|
122 |
62.55 |
XLON |
08:11:52 |
00019842764TRDU1 |
|
104 |
62.55 |
XLON |
08:11:52 |
00019842766TRDU1 |
|
200 |
62.55 |
XLON |
08:11:52 |
00019842767TRDU1 |
|
63 |
62.55 |
XLON |
08:11:52 |
00019842768TRDU1 |
|
339 |
62.70 |
XLON |
08:37:26 |
00019843128TRDU1 |
|
116 |
62.70 |
XLON |
08:37:26 |
00019843129TRDU1 |
|
109 |
62.65 |
XLON |
08:41:18 |
00019843212TRDU1 |
|
105 |
62.65 |
XLON |
08:41:18 |
00019843213TRDU1 |
|
120 |
62.65 |
XLON |
08:45:26 |
00019843311TRDU1 |
|
114 |
62.65 |
XLON |
08:45:26 |
00019843312TRDU1 |
|
93 |
62.65 |
XLON |
08:48:01 |
00019843439TRDU1 |
|
24 |
62.65 |
XLON |
08:48:01 |
00019843441TRDU1 |
|
108 |
62.65 |
XLON |
08:49:39 |
00019843469TRDU1 |
|
115 |
62.65 |
XLON |
08:51:21 |
00019843483TRDU1 |
|
115 |
62.65 |
XLON |
08:55:30 |
00019843525TRDU1 |
|
22 |
62.65 |
XLON |
08:55:30 |
00019843526TRDU1 |
|
85 |
62.65 |
XLON |
08:55:30 |
00019843527TRDU1 |
|
113 |
62.65 |
XLON |
08:59:07 |
00019843573TRDU1 |
|
112 |
62.65 |
XLON |
09:01:21 |
00019843590TRDU1 |
|
107 |
62.65 |
XLON |
09:01:21 |
00019843591TRDU1 |
|
109 |
62.65 |
XLON |
09:03:20 |
00019843623TRDU1 |
|
116 |
62.65 |
XLON |
09:05:38 |
00019843673TRDU1 |
|
110 |
62.65 |
XLON |
09:09:03 |
00019843716TRDU1 |
|
107 |
62.65 |
XLON |
09:09:03 |
00019843717TRDU1 |
|
113 |
62.70 |
XLON |
09:11:01 |
00019843748TRDU1 |
|
108 |
62.65 |
XLON |
09:17:09 |
00019843833TRDU1 |
|
106 |
62.65 |
XLON |
09:17:09 |
00019843834TRDU1 |
|
107 |
62.65 |
XLON |
09:17:09 |
00019843835TRDU1 |
|
111 |
62.70 |
XLON |
09:20:04 |
00019843862TRDU1 |
|
113 |
62.75 |
XLON |
09:30:37 |
00019844058TRDU1 |
|
584 |
62.75 |
XLON |
09:31:16 |
00019844068TRDU1 |
|
111 |
62.75 |
XLON |
09:34:59 |
00019844098TRDU1 |
|
111 |
62.75 |
XLON |
09:34:59 |
00019844099TRDU1 |
|
117 |
62.85 |
XLON |
09:36:31 |
00019844115TRDU1 |
|
126 |
62.85 |
XLON |
09:38:44 |
00019844148TRDU1 |
|
180 |
64.25 |
XLON |
10:47:00 |
00019844883TRDU1 |
|
71 |
64.25 |
XLON |
10:47:00 |
00019844884TRDU1 |
|
180 |
64.25 |
XLON |
10:47:00 |
00019844885TRDU1 |
|
126 |
64.25 |
XLON |
10:47:00 |
00019844886TRDU1 |
|
72 |
64.25 |
XLON |
10:47:00 |
00019844887TRDU1 |
|
90 |
64.25 |
XLON |
10:47:00 |
00019844888TRDU1 |
|
120 |
64.30 |
XLON |
10:50:25 |
00019844970TRDU1 |
|
116 |
64.30 |
XLON |
10:50:25 |
00019844971TRDU1 |
|
114 |
64.30 |
XLON |
10:53:40 |
00019845040TRDU1 |
|
86 |
64.30 |
XLON |
10:53:40 |
00019845041TRDU1 |
|
26 |
64.30 |
XLON |
10:53:40 |
00019845043TRDU1 |
|
88 |
64.40 |
XLON |
10:56:37 |
00019845129TRDU1 |
|
88 |
64.40 |
XLON |
10:56:37 |
00019845130TRDU1 |
|
48 |
64.40 |
XLON |
10:56:37 |
00019845131TRDU1 |
|
112 |
64.40 |
XLON |
10:58:40 |
00019845178TRDU1 |
|
110 |
64.40 |
XLON |
11:03:40 |
00019845266TRDU1 |
|
103 |
64.40 |
XLON |
11:03:40 |
00019845267TRDU1 |
|
1 |
64.40 |
XLON |
11:03:40 |
00019845268TRDU1 |
|
3 |
64.40 |
XLON |
11:03:40 |
00019845269TRDU1 |
|
106 |
64.40 |
XLON |
11:03:40 |
00019845270TRDU1 |
|
126 |
64.40 |
XLON |
11:05:20 |
00019845307TRDU1 |
|
107 |
64.40 |
XLON |
11:05:39 |
00019845328TRDU1 |
|
56 |
64.50 |
XLON |
11:08:40 |
00019845407TRDU1 |
|
49 |
64.50 |
XLON |
11:08:42 |
00019845409TRDU1 |
|
71 |
64.45 |
XLON |
11:11:21 |
00019845447TRDU1 |
|
121 |
64.45 |
XLON |
11:11:38 |
00019845457TRDU1 |
|
38 |
64.45 |
XLON |
11:11:38 |
00019845458TRDU1 |
|
91 |
64.50 |
XLON |
11:18:46 |
00019845536TRDU1 |
|
245 |
64.50 |
XLON |
11:18:46 |
00019845537TRDU1 |
|
38 |
64.45 |
XLON |
11:18:52 |
00019845547TRDU1 |
|
111 |
64.45 |
XLON |
11:18:52 |
00019845548TRDU1 |
|
71 |
64.45 |
XLON |
11:18:52 |
00019845549TRDU1 |
|
63 |
64.50 |
XLON |
11:22:11 |
00019845589TRDU1 |
|
113 |
64.50 |
XLON |
11:22:11 |
00019845590TRDU1 |
|
53 |
64.50 |
XLON |
11:22:11 |
00019845591TRDU1 |
|
39 |
64.35 |
XLON |
11:30:16 |
00019845718TRDU1 |
|
72 |
64.35 |
XLON |
11:32:35 |
00019845763TRDU1 |
|
115 |
64.35 |
XLON |
11:33:40 |
00019845782TRDU1 |
|
35 |
64.35 |
XLON |
11:35:21 |
00019845804TRDU1 |
|
112 |
64.35 |
XLON |
11:35:21 |
00019845805TRDU1 |
|
71 |
64.35 |
XLON |
11:35:21 |
00019845806TRDU1 |
|
110 |
64.35 |
XLON |
11:35:21 |
00019845807TRDU1 |
|
203 |
64.30 |
XLON |
11:38:08 |
00019845846TRDU1 |
|
238 |
64.30 |
XLON |
11:38:08 |
00019845847TRDU1 |
|
17 |
64.25 |
XLON |
11:38:41 |
00019845858TRDU1 |
|
87 |
64.25 |
XLON |
11:38:41 |
00019845859TRDU1 |
|
94 |
64.30 |
XLON |
11:44:33 |
00019845960TRDU1 |
|
120 |
64.30 |
XLON |
11:44:33 |
00019845961TRDU1 |
|
94 |
64.30 |
XLON |
11:44:33 |
00019845962TRDU1 |
|
63 |
64.30 |
XLON |
11:44:33 |
00019845963TRDU1 |
|
9 |
64.30 |
XLON |
11:48:33 |
00019846046TRDU1 |
|
214 |
64.30 |
XLON |
11:48:33 |
00019846047TRDU1 |
|
6 |
64.25 |
XLON |
11:49:42 |
00019846050TRDU1 |
|
108 |
64.25 |
XLON |
11:49:42 |
00019846051TRDU1 |
|
111 |
64.15 |
XLON |
11:50:28 |
00019846068TRDU1 |
|
15 |
64.15 |
XLON |
11:50:28 |
00019846069TRDU1 |
|
26 |
64.15 |
XLON |
11:53:59 |
00019846130TRDU1 |
|
79 |
64.15 |
XLON |
11:53:59 |
00019846131TRDU1 |
|
107 |
64.15 |
XLON |
11:53:59 |
00019846132TRDU1 |
|
40 |
63.95 |
XLON |
11:57:34 |
00019846224TRDU1 |
|
143 |
63.85 |
XLON |
12:02:26 |
00019846365TRDU1 |
|
149 |
63.85 |
XLON |
12:03:33 |
00019846379TRDU1 |
|
349 |
63.95 |
XLON |
12:05:22 |
00019846421TRDU1 |
|
114 |
63.90 |
XLON |
12:06:59 |
00019846442TRDU1 |
|
109 |
63.80 |
XLON |
12:08:01 |
00019846463TRDU1 |
|
2 |
63.80 |
XLON |
12:08:01 |
00019846464TRDU1 |
|
112 |
63.70 |
XLON |
12:10:50 |
00019846495TRDU1 |
|
105 |
63.70 |
XLON |
12:10:50 |
00019846497TRDU1 |
|
237 |
63.70 |
XLON |
12:14:34 |
00019846564TRDU1 |
|
64 |
63.60 |
XLON |
12:18:40 |
00019846620TRDU1 |
|
61 |
63.60 |
XLON |
12:18:40 |
00019846621TRDU1 |
|
105 |
63.60 |
XLON |
12:18:40 |
00019846622TRDU1 |
|
81 |
63.60 |
XLON |
12:21:57 |
00019846723TRDU1 |
|
6 |
63.60 |
XLON |
12:21:57 |
00019846724TRDU1 |
|
87 |
63.60 |
XLON |
12:22:00 |
00019846725TRDU1 |
|
85 |
63.65 |
XLON |
12:31:57 |
00019846905TRDU1 |
|
242 |
63.75 |
XLON |
12:35:55 |
00019846934TRDU1 |
|
106 |
63.80 |
XLON |
12:37:12 |
00019846977TRDU1 |
|
13 |
63.85 |
XLON |
12:37:28 |
00019846980TRDU1 |
|
25 |
63.85 |
XLON |
12:37:28 |
00019846981TRDU1 |
|
241 |
63.85 |
XLON |
12:37:28 |
00019846982TRDU1 |
|
222 |
63.85 |
XLON |
12:37:28 |
00019846983TRDU1 |
|
25 |
63.85 |
XLON |
12:37:28 |
00019846984TRDU1 |
|
25 |
63.85 |
XLON |
12:37:28 |
00019846985TRDU1 |
|
74 |
63.85 |
XLON |
12:37:28 |
00019846986TRDU1 |
|
30 |
63.85 |
XLON |
12:37:28 |
00019846987TRDU1 |
|
79 |
63.90 |
XLON |
12:39:03 |
00019847030TRDU1 |
|
71 |
63.85 |
XLON |
12:41:50 |
00019847089TRDU1 |
|
67 |
63.85 |
XLON |
12:41:50 |
00019847090TRDU1 |
|
41 |
63.85 |
XLON |
12:41:50 |
00019847091TRDU1 |
|
39 |
63.85 |
XLON |
12:41:50 |
00019847092TRDU1 |
|
115 |
63.90 |
XLON |
12:44:41 |
00019847138TRDU1 |
|
117 |
63.90 |
XLON |
12:44:41 |
00019847139TRDU1 |
|
25 |
64.30 |
XLON |
12:46:14 |
00019847164TRDU1 |
|
87 |
64.30 |
XLON |
12:46:14 |
00019847165TRDU1 |
|
116 |
64.10 |
XLON |
12:50:16 |
00019847264TRDU1 |
|
28 |
64.10 |
XLON |
12:50:16 |
00019847265TRDU1 |
|
74 |
64.10 |
XLON |
12:50:16 |
00019847266TRDU1 |
|
8 |
64.10 |
XLON |
12:50:16 |
00019847267TRDU1 |
|
265 |
64.15 |
XLON |
12:54:34 |
00019847324TRDU1 |
|
71 |
64.15 |
XLON |
12:54:34 |
00019847325TRDU1 |
|
5 |
64.10 |
XLON |
12:56:45 |
00019847394TRDU1 |
|
106 |
64.10 |
XLON |
12:56:45 |
00019847395TRDU1 |
|
146 |
64.20 |
XLON |
13:03:48 |
00019847551TRDU1 |
|
193 |
64.20 |
XLON |
13:03:48 |
00019847552TRDU1 |
|
105 |
64.15 |
XLON |
13:04:24 |
00019847561TRDU1 |
|
109 |
64.15 |
XLON |
13:04:24 |
00019847562TRDU1 |
|
207 |
64.15 |
XLON |
13:10:42 |
00019847664TRDU1 |
|
50 |
64.15 |
XLON |
13:10:42 |
00019847665TRDU1 |
|
80 |
64.15 |
XLON |
13:18:37 |
00019847740TRDU1 |
|
28 |
64.15 |
XLON |
13:18:37 |
00019847741TRDU1 |
|
57 |
64.10 |
XLON |
13:18:38 |
00019847742TRDU1 |
|
60 |
64.10 |
XLON |
13:18:38 |
00019847743TRDU1 |
|
20 |
64.10 |
XLON |
13:18:38 |
00019847744TRDU1 |
|
82 |
64.10 |
XLON |
13:18:38 |
00019847745TRDU1 |
|
300 |
64.10 |
XLON |
13:19:04 |
00019847753TRDU1 |
|
102 |
64.10 |
XLON |
13:19:04 |
00019847754TRDU1 |
|
96 |
64.10 |
XLON |
13:19:04 |
00019847755TRDU1 |
|
13 |
64.10 |
XLON |
13:19:04 |
00019847756TRDU1 |
|
59 |
64.00 |
XLON |
13:25:30 |
00019847857TRDU1 |
|
54 |
64.00 |
XLON |
13:25:30 |
00019847858TRDU1 |
|
102 |
64.00 |
XLON |
13:25:30 |
00019847859TRDU1 |
|
78 |
64.00 |
XLON |
13:25:30 |
00019847860TRDU1 |
|
6 |
64.00 |
XLON |
13:25:30 |
00019847861TRDU1 |
|
30 |
64.00 |
XLON |
13:25:30 |
00019847862TRDU1 |
|
12 |
64.00 |
XLON |
13:25:30 |
00019847863TRDU1 |
|
58 |
64.00 |
XLON |
13:25:30 |
00019847864TRDU1 |
|
41 |
64.00 |
XLON |
13:25:30 |
00019847865TRDU1 |
|
18 |
63.95 |
XLON |
13:26:25 |
00019847871TRDU1 |
|
59 |
63.95 |
XLON |
13:26:25 |
00019847872TRDU1 |
|
45 |
63.95 |
XLON |
13:26:25 |
00019847873TRDU1 |
|
39 |
64.00 |
XLON |
13:27:31 |
00019847909TRDU1 |
|
58 |
64.00 |
XLON |
13:27:31 |
00019847910TRDU1 |
|
17 |
64.00 |
XLON |
13:27:31 |
00019847911TRDU1 |
|
669 |
64.10 |
XLON |
13:37:23 |
00019848048TRDU1 |
|
113 |
64.10 |
XLON |
13:37:23 |
00019848050TRDU1 |
|
60 |
64.10 |
XLON |
13:41:37 |
00019848096TRDU1 |
|
160 |
64.10 |
XLON |
13:41:37 |
00019848097TRDU1 |
|
3 |
64.05 |
XLON |
13:45:50 |
00019848212TRDU1 |
|
59 |
64.05 |
XLON |
13:45:50 |
00019848213TRDU1 |
|
26 |
64.05 |
XLON |
13:45:50 |
00019848214TRDU1 |
|
88 |
64.05 |
XLON |
13:45:50 |
00019848215TRDU1 |
|
88 |
64.05 |
XLON |
13:45:50 |
00019848216TRDU1 |
|
88 |
64.05 |
XLON |
13:45:50 |
00019848217TRDU1 |
|
83 |
64.05 |
XLON |
13:45:50 |
00019848218TRDU1 |
|
161 |
64.00 |
XLON |
13:49:14 |
00019848260TRDU1 |
|
75 |
64.00 |
XLON |
13:49:14 |
00019848261TRDU1 |
|
426 |
64.00 |
XLON |
13:54:07 |
00019848305TRDU1 |
|
113 |
63.90 |
XLON |
13:55:39 |
00019848327TRDU1 |
|
361 |
63.95 |
XLON |
13:59:33 |
00019848361TRDU1 |
|
275 |
63.90 |
XLON |
14:08:39 |
00019848488TRDU1 |
|
119 |
63.90 |
XLON |
14:08:39 |
00019848489TRDU1 |
|
62 |
63.90 |
XLON |
14:08:39 |
00019848490TRDU1 |
|
336 |
63.90 |
XLON |
14:08:39 |
00019848491TRDU1 |
|
111 |
63.80 |
XLON |
14:11:36 |
00019848575TRDU1 |
|
114 |
63.80 |
XLON |
14:11:36 |
00019848576TRDU1 |
|
40 |
63.80 |
XLON |
14:11:36 |
00019848577TRDU1 |
|
70 |
63.80 |
XLON |
14:11:36 |
00019848578TRDU1 |
|
114 |
63.80 |
XLON |
14:17:35 |
00019848714TRDU1 |
|
99 |
63.80 |
XLON |
14:17:35 |
00019848715TRDU1 |
|
99 |
63.80 |
XLON |
14:17:39 |
00019848719TRDU1 |
|
99 |
63.80 |
XLON |
14:17:41 |
00019848726TRDU1 |
|
97 |
63.80 |
XLON |
14:17:50 |
00019848735TRDU1 |
|
2 |
63.80 |
XLON |
14:17:50 |
00019848736TRDU1 |
|
48 |
63.80 |
XLON |
14:17:50 |
00019848737TRDU1 |
|
119 |
63.75 |
XLON |
14:28:54 |
00019848919TRDU1 |
|
107 |
63.70 |
XLON |
14:28:58 |
00019848921TRDU1 |
|
107 |
63.70 |
XLON |
14:28:58 |
00019848922TRDU1 |
|
105 |
63.70 |
XLON |
14:28:58 |
00019848923TRDU1 |
|
107 |
63.70 |
XLON |
14:28:58 |
00019848930TRDU1 |
|
116 |
63.65 |
XLON |
14:32:20 |
00019849010TRDU1 |
|
117 |
63.65 |
XLON |
14:32:20 |
00019849012TRDU1 |
|
110 |
63.65 |
XLON |
14:32:20 |
00019849013TRDU1 |
|
112 |
63.65 |
XLON |
14:32:20 |
00019849014TRDU1 |
|
53 |
63.65 |
XLON |
14:38:13 |
00019849126TRDU1 |
|
54 |
63.65 |
XLON |
14:38:13 |
00019849127TRDU1 |
|
10 |
63.65 |
XLON |
14:38:13 |
00019849128TRDU1 |
|
60 |
63.65 |
XLON |
14:39:13 |
00019849143TRDU1 |
|
53 |
63.65 |
XLON |
14:39:13 |
00019849144TRDU1 |
|
107 |
63.60 |
XLON |
14:39:17 |
00019849148TRDU1 |
|
99 |
63.60 |
XLON |
14:39:17 |
00019849149TRDU1 |
|
108 |
63.60 |
XLON |
14:39:17 |
00019849150TRDU1 |
|
106 |
63.60 |
XLON |
14:39:17 |
00019849151TRDU1 |
|
99 |
63.60 |
XLON |
14:39:17 |
00019849153TRDU1 |
|
129 |
63.60 |
XLON |
14:39:17 |
00019849154TRDU1 |
|
398 |
63.60 |
XLON |
14:39:17 |
00019849155TRDU1 |
|
1 |
63.60 |
XLON |
14:39:17 |
00019849156TRDU1 |
|
105 |
63.60 |
XLON |
14:39:17 |
00019849157TRDU1 |
|
106 |
63.60 |
XLON |
14:39:17 |
00019849158TRDU1 |
|
10 |
63.55 |
XLON |
14:39:26 |
00019849168TRDU1 |
|
99 |
63.55 |
XLON |
14:39:28 |
00019849169TRDU1 |
|
105 |
63.60 |
XLON |
14:45:34 |
00019849253TRDU1 |
|
132 |
63.60 |
XLON |
14:45:34 |
00019849254TRDU1 |
|
109 |
63.60 |
XLON |
14:45:34 |
00019849255TRDU1 |
|
359 |
63.60 |
XLON |
14:45:34 |
00019849256TRDU1 |
|
123 |
63.65 |
XLON |
14:55:59 |
00019849495TRDU1 |
|
119 |
63.60 |
XLON |
14:56:12 |
00019849509TRDU1 |
|
237 |
63.60 |
XLON |
14:56:12 |
00019849510TRDU1 |
|
75 |
63.60 |
XLON |
14:56:12 |
00019849511TRDU1 |
|
90 |
63.60 |
XLON |
14:56:12 |
00019849512TRDU1 |
|
46 |
63.60 |
XLON |
14:56:12 |
00019849513TRDU1 |
|
45 |
63.60 |
XLON |
14:56:12 |
00019849514TRDU1 |
|
73 |
63.60 |
XLON |
14:56:12 |
00019849515TRDU1 |
|
90 |
63.60 |
XLON |
14:56:12 |
00019849517TRDU1 |
|
168 |
63.60 |
XLON |
14:56:12 |
00019849519TRDU1 |
|
34 |
63.55 |
XLON |
14:58:01 |
00019849581TRDU1 |
|
59 |
63.55 |
XLON |
14:58:01 |
00019849582TRDU1 |
|
8 |
63.55 |
XLON |
14:58:01 |
00019849583TRDU1 |
|
187 |
63.55 |
XLON |
14:59:30 |
00019849603TRDU1 |
|
19 |
63.55 |
XLON |
14:59:30 |
00019849604TRDU1 |
|
347 |
63.50 |
XLON |
14:59:58 |
00019849610TRDU1 |
|
141 |
63.50 |
XLON |
14:59:58 |
00019849611TRDU1 |
|
85 |
63.50 |
XLON |
14:59:58 |
00019849612TRDU1 |
|
115 |
63.55 |
XLON |
15:01:01 |
00019849673TRDU1 |
|
107 |
63.50 |
XLON |
15:02:04 |
00019849681TRDU1 |
|
4 |
63.50 |
XLON |
15:02:04 |
00019849682TRDU1 |
|
248 |
63.60 |
XLON |
15:07:24 |
00019849801TRDU1 |
|
222 |
63.60 |
XLON |
15:09:33 |
00019849830TRDU1 |
|
254 |
63.60 |
XLON |
15:09:33 |
00019849831TRDU1 |
|
95 |
63.60 |
XLON |
15:09:33 |
00019849832TRDU1 |
|
107 |
63.55 |
XLON |
15:17:18 |
00019849963TRDU1 |
|
106 |
63.55 |
XLON |
15:17:18 |
00019849964TRDU1 |
|
38 |
63.55 |
XLON |
15:17:18 |
00019849967TRDU1 |
|
6 |
63.55 |
XLON |
15:17:18 |
00019849975TRDU1 |
|
65 |
63.55 |
XLON |
15:17:18 |
00019849978TRDU1 |
|
101 |
63.55 |
XLON |
15:17:18 |
00019849980TRDU1 |
|
3 |
63.55 |
XLON |
15:17:18 |
00019849981TRDU1 |
|
110 |
63.55 |
XLON |
15:17:18 |
00019849984TRDU1 |
|
104 |
63.55 |
XLON |
15:17:18 |
00019849987TRDU1 |
|
26 |
63.55 |
XLON |
15:19:22 |
00019850046TRDU1 |
|
61 |
63.55 |
XLON |
15:19:22 |
00019850047TRDU1 |
|
160 |
63.55 |
XLON |
15:19:22 |
00019850054TRDU1 |
|
81 |
63.55 |
XLON |
15:19:22 |
00019850057TRDU1 |
|
81 |
63.55 |
XLON |
15:19:22 |
00019850060TRDU1 |
|
71 |
63.55 |
XLON |
15:19:22 |
00019850062TRDU1 |
|
112 |
63.50 |
XLON |
15:25:39 |
00019850155TRDU1 |
|
105 |
63.50 |
XLON |
15:25:39 |
00019850156TRDU1 |
|
117 |
63.50 |
XLON |
15:25:39 |
00019850157TRDU1 |
|
109 |
63.50 |
XLON |
15:25:39 |
00019850158TRDU1 |
|
108 |
63.50 |
XLON |
15:25:39 |
00019850159TRDU1 |
|
109 |
63.50 |
XLON |
15:25:39 |
00019850160TRDU1 |
|
107 |
63.50 |
XLON |
15:25:39 |
00019850161TRDU1 |
|
366 |
63.50 |
XLON |
15:30:58 |
00019850309TRDU1 |
|
120 |
63.50 |
XLON |
15:30:58 |
00019850310TRDU1 |
|
73 |
63.50 |
XLON |
15:30:58 |
00019850311TRDU1 |
|
115 |
63.50 |
XLON |
15:30:58 |
00019850312TRDU1 |
|
671 |
63.50 |
XLON |
15:30:58 |
00019850313TRDU1 |
|
116 |
63.50 |
XLON |
15:30:58 |
00019850314TRDU1 |
|
116 |
63.50 |
XLON |
15:31:54 |
00019850354TRDU1 |
|
106 |
63.60 |
XLON |
15:40:44 |
00019850544TRDU1 |
|
182 |
63.60 |
XLON |
15:40:44 |
00019850545TRDU1 |
|
106 |
63.60 |
XLON |
15:40:44 |
00019850546TRDU1 |
|
104 |
63.60 |
XLON |
15:40:44 |
00019850547TRDU1 |
|
75 |
63.60 |
XLON |
15:40:44 |
00019850548TRDU1 |
|
32 |
63.60 |
XLON |
15:40:44 |
00019850549TRDU1 |
|
163 |
63.60 |
XLON |
15:40:44 |
00019850550TRDU1 |
|
19 |
63.60 |
XLON |
15:40:44 |
00019850551TRDU1 |
|
176 |
63.60 |
XLON |
15:40:44 |
00019850552TRDU1 |
|
16 |
63.60 |
XLON |
15:40:44 |
00019850553TRDU1 |
|
125 |
63.60 |
XLON |
15:40:44 |
00019850554TRDU1 |
|
41 |
63.60 |
XLON |
15:40:44 |
00019850555TRDU1 |
|
182 |
63.60 |
XLON |
15:40:44 |
00019850556TRDU1 |
|
23 |
63.60 |
XLON |
15:40:44 |
00019850557TRDU1 |
|
222 |
63.60 |
XLON |
15:47:08 |
00019850668TRDU1 |
|
110 |
63.60 |
XLON |
15:47:08 |
00019850669TRDU1 |
|
109 |
63.60 |
XLON |
15:47:08 |
00019850670TRDU1 |
|
104 |
63.60 |
XLON |
15:47:08 |
00019850671TRDU1 |
|
108 |
63.60 |
XLON |
15:47:08 |
00019850672TRDU1 |
|
109 |
63.60 |
XLON |
15:47:08 |
00019850673TRDU1 |
|
106 |
63.60 |
XLON |
15:47:08 |
00019850674TRDU1 |
|
111 |
63.60 |
XLON |
15:47:08 |
00019850676TRDU1 |
|
353 |
63.65 |
XLON |
15:49:10 |
00019850720TRDU1 |
|
110 |
63.80 |
XLON |
15:54:06 |
00019850832TRDU1 |
|
587 |
63.80 |
XLON |
15:54:26 |
00019850834TRDU1 |
|
119 |
63.80 |
XLON |
15:54:26 |
00019850835TRDU1 |
|
121 |
63.80 |
XLON |
15:54:26 |
00019850836TRDU1 |
|
3 |
63.70 |
XLON |
15:55:23 |
00019850903TRDU1 |
|
111 |
63.70 |
XLON |
15:55:23 |
00019850904TRDU1 |
|
115 |
63.80 |
XLON |
16:00:00 |
00019851188TRDU1 |
|
350 |
63.80 |
XLON |
16:00:00 |
00019851189TRDU1 |
|
223 |
63.80 |
XLON |
16:00:00 |
00019851190TRDU1 |
|
127 |
63.80 |
XLON |
16:00:00 |
00019851191TRDU1 |
|
104 |
63.80 |
XLON |
16:00:00 |
00019851192TRDU1 |
|
113 |
63.65 |
XLON |
16:01:08 |
00019851258TRDU1 |
|
15 |
63.65 |
XLON |
16:01:08 |
00019851259TRDU1 |
|
21 |
63.65 |
XLON |
16:01:08 |
00019851260TRDU1 |
|
85 |
63.65 |
XLON |
16:01:08 |
00019851265TRDU1 |
|
230 |
63.80 |
XLON |
16:09:03 |
00019851607TRDU1 |
|
664 |
63.80 |
XLON |
16:09:03 |
00019851608TRDU1 |
|
56 |
63.80 |
XLON |
16:09:13 |
00019851614TRDU1 |
|
110 |
63.80 |
XLON |
16:10:04 |
00019851628TRDU1 |
|
662 |
63.80 |
XLON |
16:10:04 |
00019851629TRDU1 |
|
110 |
63.80 |
XLON |
16:10:04 |
00019851633TRDU1 |
|
114 |
63.75 |
XLON |
16:10:12 |
00019851641TRDU1 |
|
219 |
63.75 |
XLON |
16:11:58 |
00019851699TRDU1 |
|
120 |
63.75 |
XLON |
16:11:58 |
00019851702TRDU1 |
|
119 |
63.70 |
XLON |
16:13:31 |
00019851797TRDU1 |
|
3 |
63.70 |
XLON |
16:13:31 |
00019851798TRDU1 |
|
121 |
63.70 |
XLON |
16:13:31 |
00019851799TRDU1 |
|
115 |
63.70 |
XLON |
16:13:31 |
00019851800TRDU1 |
|
109 |
63.65 |
XLON |
16:15:17 |
00019851854TRDU1 |
|
109 |
63.65 |
XLON |
16:15:17 |
00019851855TRDU1 |
|
105 |
63.65 |
XLON |
16:15:17 |
00019851859TRDU1 |
|
762 |
63.70 |
XLON |
16:18:07 |
00019851936TRDU1 |
|
243 |
63.70 |
XLON |
16:18:47 |
00019851982TRDU1 |
|
33 |
63.70 |
XLON |
16:19:22 |
00019852026TRDU1 |
|
191 |
63.70 |
XLON |
16:19:22 |
00019852027TRDU1 |
|
774 |
63.70 |
XLON |
16:23:23 |
00019852183TRDU1 |
|
188 |
63.70 |
XLON |
16:23:23 |
00019852184TRDU1 |
|
128 |
63.70 |
XLON |
16:23:23 |
00019852185TRDU1 |
|
81 |
63.70 |
XLON |
16:23:55 |
00019852216TRDU1 |
|
33 |
63.70 |
XLON |
16:23:55 |
00019852217TRDU1 |
|
66 |
63.65 |
XLON |
16:26:03 |
00019852312TRDU1 |
|
124 |
63.65 |
XLON |
16:26:03 |
00019852313TRDU1 |
|
123 |
63.65 |
XLON |
16:26:03 |
00019852320TRDU1 |
Irish Stock Exchange, trading as Euronext Dublin
|
Number of Shares |
Price Per Share (EUR) |
Trading Venue |
Time of Transaction |
Transaction Number |
|
120 |
71.55 |
XDUB |
08:07:01 |
00019842667TRDU1 |
|
250 |
71.60 |
XDUB |
08:11:51 |
00019842755TRDU1 |
|
250 |
71.60 |
XDUB |
08:11:52 |
00019842760TRDU1 |
|
250 |
71.60 |
XDUB |
08:11:52 |
00019842769TRDU1 |
|
128 |
71.60 |
XDUB |
08:11:53 |
00019842772TRDU1 |
|
97 |
71.70 |
XDUB |
08:37:26 |
00019843133TRDU1 |
|
97 |
71.70 |
XDUB |
08:37:26 |
00019843135TRDU1 |
|
101 |
71.65 |
XDUB |
08:37:29 |
00019843146TRDU1 |
|
152 |
71.60 |
XDUB |
08:41:34 |
00019843223TRDU1 |
|
163 |
71.60 |
XDUB |
08:41:34 |
00019843222TRDU1 |
|
320 |
71.60 |
XDUB |
08:41:34 |
00019843221TRDU1 |
|
156 |
71.60 |
XDUB |
08:49:16 |
00019843460TRDU1 |
|
160 |
71.60 |
XDUB |
08:49:16 |
00019843459TRDU1 |
|
165 |
71.60 |
XDUB |
08:49:16 |
00019843458TRDU1 |
|
169 |
71.60 |
XDUB |
08:49:16 |
00019843457TRDU1 |
|
114 |
71.60 |
XDUB |
08:56:54 |
00019843547TRDU1 |
|
150 |
71.60 |
XDUB |
08:56:54 |
00019843546TRDU1 |
|
77 |
71.60 |
XDUB |
08:59:03 |
00019843570TRDU1 |
|
144 |
71.60 |
XDUB |
08:59:16 |
00019843582TRDU1 |
|
37 |
71.60 |
XDUB |
08:59:16 |
00019843581TRDU1 |
|
156 |
71.70 |
XDUB |
09:06:59 |
00019843692TRDU1 |
|
11 |
71.60 |
XDUB |
09:06:59 |
00019843696TRDU1 |
|
14 |
71.60 |
XDUB |
09:06:59 |
00019843695TRDU1 |
|
155 |
71.70 |
XDUB |
09:09:30 |
00019843728TRDU1 |
|
152 |
71.70 |
XDUB |
09:11:30 |
00019843775TRDU1 |
|
164 |
71.70 |
XDUB |
09:13:30 |
00019843794TRDU1 |
|
12 |
71.60 |
XDUB |
09:15:40 |
00019843817TRDU1 |
|
178 |
71.60 |
XDUB |
09:15:43 |
00019843821TRDU1 |
|
687 |
71.60 |
XDUB |
09:15:43 |
00019843820TRDU1 |
|
488 |
71.60 |
XDUB |
09:22:11 |
00019843912TRDU1 |
|
50 |
71.55 |
XDUB |
09:29:29 |
00019843998TRDU1 |
|
62 |
71.55 |
XDUB |
09:29:29 |
00019843996TRDU1 |
|
61 |
71.55 |
XDUB |
09:29:29 |
00019844004TRDU1 |
|
90 |
71.55 |
XDUB |
09:29:29 |
00019844003TRDU1 |
|
10 |
71.55 |
XDUB |
09:29:29 |
00019844002TRDU1 |
|
100 |
71.55 |
XDUB |
09:29:29 |
00019844001TRDU1 |
|
37 |
71.55 |
XDUB |
09:29:29 |
00019844000TRDU1 |
|
63 |
71.55 |
XDUB |
09:29:29 |
00019843999TRDU1 |
|
88 |
71.65 |
XDUB |
09:38:41 |
00019844141TRDU1 |
|
135 |
73.20 |
XDUB |
10:48:08 |
00019844920TRDU1 |
|
42 |
73.20 |
XDUB |
10:48:08 |
00019844922TRDU1 |
|
149 |
73.20 |
XDUB |
10:49:48 |
00019844945TRDU1 |
|
161 |
73.20 |
XDUB |
10:50:25 |
00019844972TRDU1 |
|
179 |
73.25 |
XDUB |
10:52:08 |
00019844992TRDU1 |
|
173 |
73.20 |
XDUB |
10:53:40 |
00019845046TRDU1 |
|
95 |
73.20 |
XDUB |
10:53:40 |
00019845045TRDU1 |
|
12 |
73.20 |
XDUB |
10:53:40 |
00019845044TRDU1 |
|
166 |
73.35 |
XDUB |
10:56:28 |
00019845115TRDU1 |
|
23 |
73.35 |
XDUB |
10:56:28 |
00019845119TRDU1 |
|
71 |
73.35 |
XDUB |
10:56:28 |
00019845118TRDU1 |
|
9 |
73.35 |
XDUB |
10:56:28 |
00019845116TRDU1 |
|
10 |
73.35 |
XDUB |
10:56:28 |
00019845121TRDU1 |
|
14 |
73.35 |
XDUB |
10:58:08 |
00019845161TRDU1 |
|
84 |
73.35 |
XDUB |
10:58:08 |
00019845160TRDU1 |
|
144 |
73.35 |
XDUB |
10:58:08 |
00019845162TRDU1 |
|
25 |
73.35 |
XDUB |
10:58:08 |
00019845165TRDU1 |
|
46 |
73.35 |
XDUB |
10:58:08 |
00019845164TRDU1 |
|
23 |
73.35 |
XDUB |
10:58:08 |
00019845166TRDU1 |
|
29 |
73.35 |
XDUB |
10:58:34 |
00019845173TRDU1 |
|
43 |
73.35 |
XDUB |
10:59:48 |
00019845195TRDU1 |
|
65 |
73.35 |
XDUB |
10:59:48 |
00019845192TRDU1 |
|
121 |
73.35 |
XDUB |
11:01:28 |
00019845240TRDU1 |
|
94 |
73.35 |
XDUB |
11:03:08 |
00019845261TRDU1 |
|
83 |
73.35 |
XDUB |
11:03:08 |
00019845257TRDU1 |
|
25 |
73.35 |
XDUB |
11:03:40 |
00019845271TRDU1 |
|
51 |
73.35 |
XDUB |
11:04:48 |
00019845291TRDU1 |
|
63 |
73.35 |
XDUB |
11:04:48 |
00019845290TRDU1 |
|
153 |
73.35 |
XDUB |
11:05:35 |
00019845322TRDU1 |
|
94 |
73.35 |
XDUB |
11:05:35 |
00019845321TRDU1 |
|
153 |
73.35 |
XDUB |
11:05:35 |
00019845320TRDU1 |
|
108 |
73.35 |
XDUB |
11:05:35 |
00019845319TRDU1 |
|
5 |
73.35 |
XDUB |
11:05:35 |
00019845326TRDU1 |
|
89 |
73.35 |
XDUB |
11:05:39 |
00019845329TRDU1 |
|
48 |
73.35 |
XDUB |
11:05:39 |
00019845332TRDU1 |
|
46 |
73.35 |
XDUB |
11:05:39 |
00019845330TRDU1 |
|
71 |
73.30 |
XDUB |
11:05:39 |
00019845337TRDU1 |
|
27 |
73.30 |
XDUB |
11:05:39 |
00019845340TRDU1 |
|
140 |
73.55 |
XDUB |
11:08:08 |
00019845390TRDU1 |
|
36 |
73.55 |
XDUB |
11:08:08 |
00019845391TRDU1 |
|
90 |
73.50 |
XDUB |
11:08:42 |
00019845410TRDU1 |
|
25 |
73.50 |
XDUB |
11:08:42 |
00019845412TRDU1 |
|
65 |
73.50 |
XDUB |
11:08:43 |
00019845413TRDU1 |
|
163 |
73.45 |
XDUB |
11:11:23 |
00019845453TRDU1 |
|
231 |
73.45 |
XDUB |
11:11:23 |
00019845452TRDU1 |
|
25 |
73.40 |
XDUB |
11:11:57 |
00019845469TRDU1 |
|
25 |
73.40 |
XDUB |
11:11:57 |
00019845468TRDU1 |
|
60 |
73.40 |
XDUB |
11:12:00 |
00019845471TRDU1 |
|
29 |
73.40 |
XDUB |
11:12:03 |
00019845473TRDU1 |
|
13 |
73.40 |
XDUB |
11:12:03 |
00019845474TRDU1 |
|
68 |
73.40 |
XDUB |
11:12:04 |
00019845475TRDU1 |
|
92 |
73.40 |
XDUB |
11:12:04 |
00019845476TRDU1 |
|
163 |
73.50 |
XDUB |
11:18:46 |
00019845541TRDU1 |
|
164 |
73.50 |
XDUB |
11:18:46 |
00019845540TRDU1 |
|
165 |
73.50 |
XDUB |
11:18:46 |
00019845539TRDU1 |
|
101 |
73.50 |
XDUB |
11:22:07 |
00019845586TRDU1 |
|
101 |
73.50 |
XDUB |
11:22:11 |
00019845592TRDU1 |
|
101 |
73.50 |
XDUB |
11:22:11 |
00019845593TRDU1 |
|
101 |
73.50 |
XDUB |
11:22:11 |
00019845595TRDU1 |
|
101 |
73.50 |
XDUB |
11:22:11 |
00019845597TRDU1 |
|
40 |
73.50 |
XDUB |
11:22:11 |
00019845598TRDU1 |
|
106 |
73.30 |
XDUB |
11:27:27 |
00019845693TRDU1 |
|
138 |
73.30 |
XDUB |
11:31:20 |
00019845745TRDU1 |
|
41 |
73.30 |
XDUB |
11:31:20 |
00019845744TRDU1 |
|
164 |
73.30 |
XDUB |
11:35:04 |
00019845798TRDU1 |
|
148 |
73.35 |
XDUB |
11:37:02 |
00019845829TRDU1 |
|
172 |
73.30 |
XDUB |
11:38:11 |
00019845851TRDU1 |
|
60 |
73.25 |
XDUB |
11:39:49 |
00019845869TRDU1 |
|
47 |
73.25 |
XDUB |
11:39:51 |
00019845871TRDU1 |
|
50 |
73.30 |
XDUB |
11:41:08 |
00019845887TRDU1 |
|
15 |
73.30 |
XDUB |
11:41:08 |
00019845886TRDU1 |
|
161 |
73.30 |
XDUB |
11:41:19 |
00019845888TRDU1 |
|
150 |
73.30 |
XDUB |
11:43:08 |
00019845905TRDU1 |
|
25 |
73.30 |
XDUB |
11:44:27 |
00019845951TRDU1 |
|
93 |
73.30 |
XDUB |
11:44:27 |
00019845954TRDU1 |
|
25 |
73.30 |
XDUB |
11:44:27 |
00019845953TRDU1 |
|
25 |
73.30 |
XDUB |
11:44:27 |
00019845952TRDU1 |
|
227 |
73.25 |
XDUB |
11:44:33 |
00019845959TRDU1 |
|
25 |
73.15 |
XDUB |
11:44:45 |
00019845974TRDU1 |
|
16 |
73.15 |
XDUB |
11:44:45 |
00019845973TRDU1 |
|
92 |
73.25 |
XDUB |
11:49:42 |
00019846054TRDU1 |
|
92 |
73.25 |
XDUB |
11:50:01 |
00019846058TRDU1 |
|
66 |
73.25 |
XDUB |
11:50:01 |
00019846059TRDU1 |
|
92 |
73.20 |
XDUB |
11:50:01 |
00019846060TRDU1 |
|
46 |
73.20 |
XDUB |
11:50:06 |
00019846063TRDU1 |
|
9 |
73.20 |
XDUB |
11:50:06 |
00019846065TRDU1 |
|
46 |
73.20 |
XDUB |
11:50:06 |
00019846064TRDU1 |
|
4 |
73.10 |
XDUB |
11:50:28 |
00019846070TRDU1 |
|
105 |
73.10 |
XDUB |
11:51:42 |
00019846082TRDU1 |
|
38 |
73.15 |
XDUB |
11:53:37 |
00019846113TRDU1 |
|
92 |
73.10 |
XDUB |
11:53:53 |
00019846126TRDU1 |
|
109 |
73.10 |
XDUB |
11:53:53 |
00019846122TRDU1 |
|
164 |
73.15 |
XDUB |
11:53:53 |
00019846123TRDU1 |
|
1 |
73.10 |
XDUB |
11:53:59 |
00019846140TRDU1 |
|
50 |
73.10 |
XDUB |
11:53:59 |
00019846139TRDU1 |
|
41 |
73.10 |
XDUB |
11:53:59 |
00019846138TRDU1 |
|
9 |
73.10 |
XDUB |
11:53:59 |
00019846137TRDU1 |
|
50 |
73.10 |
XDUB |
11:53:59 |
00019846136TRDU1 |
|
50 |
73.10 |
XDUB |
11:53:59 |
00019846135TRDU1 |
|
70 |
73.10 |
XDUB |
11:54:03 |
00019846141TRDU1 |
|
72 |
73.05 |
XDUB |
11:54:22 |
00019846147TRDU1 |
|
50 |
73.05 |
XDUB |
11:54:22 |
00019846148TRDU1 |
|
102 |
73.05 |
XDUB |
11:54:34 |
00019846154TRDU1 |
|
155 |
73.05 |
XDUB |
11:54:34 |
00019846153TRDU1 |
|
54 |
73.05 |
XDUB |
11:54:34 |
00019846156TRDU1 |
|
12 |
72.90 |
XDUB |
11:58:56 |
00019846264TRDU1 |
|
137 |
72.90 |
XDUB |
11:58:56 |
00019846265TRDU1 |
|
88 |
72.90 |
XDUB |
11:58:56 |
00019846267TRDU1 |
|
7 |
72.90 |
XDUB |
11:58:56 |
00019846266TRDU1 |
|
3 |
72.90 |
XDUB |
11:58:56 |
00019846270TRDU1 |
|
19 |
72.90 |
XDUB |
11:58:56 |
00019846269TRDU1 |
|
65 |
72.90 |
XDUB |
11:58:56 |
00019846268TRDU1 |
|
48 |
72.90 |
XDUB |
11:59:00 |
00019846275TRDU1 |
|
11 |
72.85 |
XDUB |
12:00:00 |
00019846307TRDU1 |
|
109 |
72.80 |
XDUB |
12:03:33 |
00019846380TRDU1 |
|
61 |
72.80 |
XDUB |
12:06:59 |
00019846446TRDU1 |
|
116 |
72.80 |
XDUB |
12:06:59 |
00019846445TRDU1 |
|
116 |
72.80 |
XDUB |
12:06:59 |
00019846444TRDU1 |
|
232 |
72.80 |
XDUB |
12:06:59 |
00019846443TRDU1 |
|
62 |
72.80 |
XDUB |
12:07:26 |
00019846453TRDU1 |
|
93 |
72.80 |
XDUB |
12:07:26 |
00019846452TRDU1 |
|
54 |
72.80 |
XDUB |
12:07:26 |
00019846451TRDU1 |
|
80 |
72.80 |
XDUB |
12:07:26 |
00019846454TRDU1 |
|
15 |
72.80 |
XDUB |
12:07:26 |
00019846456TRDU1 |
|
33 |
72.65 |
XDUB |
12:08:08 |
00019846469TRDU1 |
|
154 |
72.65 |
XDUB |
12:08:08 |
00019846468TRDU1 |
|
178 |
72.65 |
XDUB |
12:10:50 |
00019846504TRDU1 |
|
47 |
72.65 |
XDUB |
12:10:50 |
00019846501TRDU1 |
|
58 |
72.65 |
XDUB |
12:10:50 |
00019846499TRDU1 |
|
43 |
72.65 |
XDUB |
12:10:50 |
00019846498TRDU1 |
|
155 |
72.60 |
XDUB |
12:10:50 |
00019846502TRDU1 |
|
18 |
72.60 |
XDUB |
12:10:50 |
00019846503TRDU1 |
|
70 |
72.55 |
XDUB |
12:14:54 |
00019846575TRDU1 |
|
40 |
72.55 |
XDUB |
12:14:54 |
00019846578TRDU1 |
|
50 |
72.55 |
XDUB |
12:14:54 |
00019846579TRDU1 |
|
60 |
72.55 |
XDUB |
12:14:54 |
00019846582TRDU1 |
|
39 |
72.55 |
XDUB |
12:14:57 |
00019846583TRDU1 |
|
3 |
72.50 |
XDUB |
12:27:20 |
00019846789TRDU1 |
|
61 |
72.50 |
XDUB |
12:27:30 |
00019846793TRDU1 |
|
14 |
72.50 |
XDUB |
12:27:54 |
00019846809TRDU1 |
|
116 |
72.50 |
XDUB |
12:27:54 |
00019846808TRDU1 |
|
2 |
72.50 |
XDUB |
12:31:36 |
00019846900TRDU1 |
|
202 |
72.60 |
XDUB |
12:35:55 |
00019846935TRDU1 |
|
111 |
72.55 |
XDUB |
12:35:55 |
00019846938TRDU1 |
|
175 |
72.55 |
XDUB |
12:35:55 |
00019846936TRDU1 |
|
202 |
72.60 |
XDUB |
12:35:55 |
00019846943TRDU1 |
|
17 |
72.55 |
XDUB |
12:35:55 |
00019846944TRDU1 |
|
202 |
72.60 |
XDUB |
12:35:55 |
00019846945TRDU1 |
|
202 |
72.60 |
XDUB |
12:35:55 |
00019846950TRDU1 |
|
183 |
72.60 |
XDUB |
12:35:55 |
00019846954TRDU1 |
|
19 |
72.60 |
XDUB |
12:35:55 |
00019846953TRDU1 |
|
112 |
72.75 |
XDUB |
12:39:03 |
00019847034TRDU1 |
|
98 |
72.75 |
XDUB |
12:39:03 |
00019847033TRDU1 |
|
100 |
72.75 |
XDUB |
12:39:03 |
00019847032TRDU1 |
|
99 |
72.75 |
XDUB |
12:39:03 |
00019847031TRDU1 |
|
75 |
72.75 |
XDUB |
12:39:03 |
00019847035TRDU1 |
|
12 |
72.75 |
XDUB |
12:39:03 |
00019847036TRDU1 |
|
59 |
72.75 |
XDUB |
12:40:55 |
00019847048TRDU1 |
|
42 |
72.75 |
XDUB |
12:41:25 |
00019847065TRDU1 |
|
126 |
72.75 |
XDUB |
12:41:25 |
00019847064TRDU1 |
|
155 |
72.75 |
XDUB |
12:41:44 |
00019847076TRDU1 |
|
35 |
72.75 |
XDUB |
12:41:48 |
00019847085TRDU1 |
|
120 |
72.75 |
XDUB |
12:41:50 |
00019847094TRDU1 |
|
14 |
72.70 |
XDUB |
12:41:50 |
00019847093TRDU1 |
|
84 |
72.70 |
XDUB |
12:41:50 |
00019847095TRDU1 |
|
40 |
73.20 |
XDUB |
12:46:11 |
00019847160TRDU1 |
|
134 |
73.20 |
XDUB |
12:46:11 |
00019847161TRDU1 |
|
108 |
73.10 |
XDUB |
12:46:35 |
00019847173TRDU1 |
|
95 |
73.05 |
XDUB |
12:46:35 |
00019847174TRDU1 |
|
70 |
73.00 |
XDUB |
12:47:28 |
00019847191TRDU1 |
|
108 |
73.00 |
XDUB |
12:49:56 |
00019847245TRDU1 |
|
93 |
72.95 |
XDUB |
12:50:16 |
00019847268TRDU1 |
|
14 |
72.95 |
XDUB |
12:50:16 |
00019847270TRDU1 |
|
30 |
72.95 |
XDUB |
12:50:22 |
00019847271TRDU1 |
|
62 |
72.95 |
XDUB |
12:51:55 |
00019847309TRDU1 |
|
166 |
72.95 |
XDUB |
12:55:27 |
00019847349TRDU1 |
|
4 |
72.95 |
XDUB |
12:55:27 |
00019847350TRDU1 |
|
70 |
72.95 |
XDUB |
12:55:27 |
00019847351TRDU1 |
|
158 |
73.00 |
XDUB |
12:56:06 |
00019847390TRDU1 |
|
58 |
73.00 |
XDUB |
12:56:45 |
00019847397TRDU1 |
|
91 |
73.00 |
XDUB |
12:56:45 |
00019847399TRDU1 |
|
254 |
73.15 |
XDUB |
12:57:56 |
00019847430TRDU1 |
|
176 |
73.15 |
XDUB |
12:57:56 |
00019847429TRDU1 |
|
159 |
73.15 |
XDUB |
12:57:56 |
00019847433TRDU1 |
|
30 |
73.15 |
XDUB |
12:57:56 |
00019847431TRDU1 |
|
401 |
73.10 |
XDUB |
13:00:33 |
00019847484TRDU1 |
|
144 |
73.10 |
XDUB |
13:00:37 |
00019847490TRDU1 |
|
256 |
73.10 |
XDUB |
13:00:37 |
00019847489TRDU1 |
|
155 |
73.05 |
XDUB |
13:02:59 |
00019847528TRDU1 |
|
160 |
73.05 |
XDUB |
13:02:59 |
00019847527TRDU1 |
|
23 |
72.95 |
XDUB |
13:07:03 |
00019847598TRDU1 |
|
155 |
72.95 |
XDUB |
13:07:03 |
00019847607TRDU1 |
|
149 |
72.95 |
XDUB |
13:07:03 |
00019847606TRDU1 |
|
127 |
72.95 |
XDUB |
13:07:03 |
00019847603TRDU1 |
|
121 |
72.90 |
XDUB |
13:09:56 |
00019847648TRDU1 |
|
344 |
73.00 |
XDUB |
13:18:44 |
00019847749TRDU1 |
|
90 |
72.90 |
XDUB |
13:19:27 |
00019847773TRDU1 |
|
151 |
72.90 |
XDUB |
13:19:27 |
00019847772TRDU1 |
|
147 |
72.90 |
XDUB |
13:19:27 |
00019847769TRDU1 |
|
150 |
72.90 |
XDUB |
13:19:27 |
00019847768TRDU1 |
|
96 |
72.90 |
XDUB |
13:19:27 |
00019847767TRDU1 |
|
12 |
72.90 |
XDUB |
13:19:27 |
00019847775TRDU1 |
|
36 |
72.90 |
XDUB |
13:19:27 |
00019847771TRDU1 |
|
42 |
72.90 |
XDUB |
13:19:27 |
00019847770TRDU1 |
|
13 |
72.90 |
XDUB |
13:19:27 |
00019847774TRDU1 |
|
154 |
72.90 |
XDUB |
13:25:30 |
00019847853TRDU1 |
|
127 |
72.80 |
XDUB |
13:26:25 |
00019847877TRDU1 |
|
42 |
72.85 |
XDUB |
13:27:15 |
00019847891TRDU1 |
|
168 |
72.85 |
XDUB |
13:27:45 |
00019847914TRDU1 |
|
41 |
72.85 |
XDUB |
13:29:00 |
00019847924TRDU1 |
|
106 |
72.80 |
XDUB |
13:29:00 |
00019847929TRDU1 |
|
21 |
72.80 |
XDUB |
13:29:00 |
00019847928TRDU1 |
|
151 |
72.95 |
XDUB |
13:30:30 |
00019847957TRDU1 |
|
152 |
72.90 |
XDUB |
13:30:36 |
00019847960TRDU1 |
|
107 |
73.05 |
XDUB |
13:36:21 |
00019848030TRDU1 |
|
197 |
73.05 |
XDUB |
13:37:21 |
00019848038TRDU1 |
|
11 |
73.05 |
XDUB |
13:37:23 |
00019848049TRDU1 |
|
77 |
73.00 |
XDUB |
13:37:23 |
00019848052TRDU1 |
|
51 |
73.00 |
XDUB |
13:37:23 |
00019848051TRDU1 |
|
91 |
73.00 |
XDUB |
13:37:23 |
00019848054TRDU1 |
|
103 |
73.00 |
XDUB |
13:37:23 |
00019848058TRDU1 |
|
14 |
73.00 |
XDUB |
13:37:23 |
00019848057TRDU1 |
|
105 |
73.00 |
XDUB |
13:37:23 |
00019848056TRDU1 |
|
42 |
73.00 |
XDUB |
13:37:23 |
00019848055TRDU1 |
|
91 |
73.00 |
XDUB |
13:37:23 |
00019848053TRDU1 |
|
26 |
73.05 |
XDUB |
13:37:23 |
00019848061TRDU1 |
|
91 |
73.05 |
XDUB |
13:37:23 |
00019848060TRDU1 |
|
91 |
73.05 |
XDUB |
13:37:23 |
00019848059TRDU1 |
|
117 |
73.00 |
XDUB |
13:37:26 |
00019848067TRDU1 |
|
49 |
73.00 |
XDUB |
13:37:26 |
00019848066TRDU1 |
|
168 |
73.05 |
XDUB |
13:42:01 |
00019848115TRDU1 |
|
174 |
73.05 |
XDUB |
13:43:15 |
00019848123TRDU1 |
|
155 |
72.95 |
XDUB |
13:45:34 |
00019848169TRDU1 |
|
166 |
72.95 |
XDUB |
13:45:34 |
00019848168TRDU1 |
|
104 |
72.95 |
XDUB |
13:45:34 |
00019848166TRDU1 |
|
93 |
72.95 |
XDUB |
13:45:34 |
00019848165TRDU1 |
|
93 |
72.95 |
XDUB |
13:45:34 |
00019848170TRDU1 |
|
153 |
72.90 |
XDUB |
13:45:34 |
00019848175TRDU1 |
|
104 |
72.95 |
XDUB |
13:45:34 |
00019848176TRDU1 |
|
25 |
72.95 |
XDUB |
13:45:34 |
00019848177TRDU1 |
|
104 |
72.95 |
XDUB |
13:45:37 |
00019848181TRDU1 |
|
68 |
72.95 |
XDUB |
13:45:37 |
00019848180TRDU1 |
|
32 |
72.95 |
XDUB |
13:45:37 |
00019848188TRDU1 |
|
72 |
72.95 |
XDUB |
13:45:37 |
00019848189TRDU1 |
|
32 |
72.95 |
XDUB |
13:45:37 |
00019848190TRDU1 |
|
104 |
72.95 |
XDUB |
13:45:37 |
00019848194TRDU1 |
|
75 |
72.95 |
XDUB |
13:45:37 |
00019848200TRDU1 |
|
25 |
72.95 |
XDUB |
13:45:40 |
00019848202TRDU1 |
|
4 |
72.95 |
XDUB |
13:45:40 |
00019848203TRDU1 |
|
90 |
72.95 |
XDUB |
13:45:40 |
00019848204TRDU1 |
|
14 |
72.95 |
XDUB |
13:45:40 |
00019848205TRDU1 |
|
33 |
72.95 |
XDUB |
13:45:40 |
00019848206TRDU1 |
|
172 |
72.85 |
XDUB |
13:55:35 |
00019848321TRDU1 |
|
164 |
72.75 |
XDUB |
13:55:39 |
00019848332TRDU1 |
|
164 |
72.75 |
XDUB |
13:55:39 |
00019848331TRDU1 |
|
171 |
72.75 |
XDUB |
13:55:39 |
00019848330TRDU1 |
|
168 |
72.75 |
XDUB |
13:55:39 |
00019848329TRDU1 |
|
114 |
72.75 |
XDUB |
13:55:39 |
00019848328TRDU1 |
|
30 |
72.75 |
XDUB |
13:55:39 |
00019848333TRDU1 |
|
84 |
72.75 |
XDUB |
13:55:40 |
00019848336TRDU1 |
|
70 |
72.70 |
XDUB |
13:57:35 |
00019848348TRDU1 |
|
74 |
72.75 |
XDUB |
14:04:14 |
00019848415TRDU1 |
|
91 |
72.75 |
XDUB |
14:04:14 |
00019848414TRDU1 |
|
158 |
72.75 |
XDUB |
14:04:33 |
00019848433TRDU1 |
|
163 |
72.70 |
XDUB |
14:05:48 |
00019848449TRDU1 |
|
151 |
72.70 |
XDUB |
14:06:52 |
00019848462TRDU1 |
|
59 |
72.70 |
XDUB |
14:08:01 |
00019848477TRDU1 |
|
18 |
72.70 |
XDUB |
14:08:01 |
00019848476TRDU1 |
|
30 |
72.70 |
XDUB |
14:08:01 |
00019848479TRDU1 |
|
58 |
72.70 |
XDUB |
14:08:01 |
00019848478TRDU1 |
|
167 |
72.70 |
XDUB |
14:08:48 |
00019848497TRDU1 |
|
168 |
72.65 |
XDUB |
14:10:04 |
00019848529TRDU1 |
|
69 |
72.65 |
XDUB |
14:11:04 |
00019848559TRDU1 |
|
12 |
72.65 |
XDUB |
14:11:36 |
00019848580TRDU1 |
|
158 |
72.65 |
XDUB |
14:11:36 |
00019848579TRDU1 |
|
155 |
72.60 |
XDUB |
14:11:36 |
00019848585TRDU1 |
|
91 |
72.60 |
XDUB |
14:11:36 |
00019848583TRDU1 |
|
91 |
72.60 |
XDUB |
14:11:36 |
00019848593TRDU1 |
|
80 |
72.60 |
XDUB |
14:12:03 |
00019848610TRDU1 |
|
45 |
72.65 |
XDUB |
14:16:50 |
00019848689TRDU1 |
|
30 |
72.65 |
XDUB |
14:16:50 |
00019848691TRDU1 |
|
88 |
72.65 |
XDUB |
14:17:11 |
00019848700TRDU1 |
|
13 |
72.65 |
XDUB |
14:17:11 |
00019848699TRDU1 |
|
58 |
72.65 |
XDUB |
14:17:11 |
00019848698TRDU1 |
|
117 |
72.65 |
XDUB |
14:17:11 |
00019848697TRDU1 |
|
94 |
72.65 |
XDUB |
14:17:11 |
00019848696TRDU1 |
|
33 |
72.65 |
XDUB |
14:17:11 |
00019848695TRDU1 |
|
148 |
72.65 |
XDUB |
14:19:16 |
00019848756TRDU1 |
|
13 |
72.65 |
XDUB |
14:19:18 |
00019848758TRDU1 |
|
172 |
72.70 |
XDUB |
14:19:50 |
00019848770TRDU1 |
|
11 |
72.70 |
XDUB |
14:20:20 |
00019848788TRDU1 |
|
161 |
72.70 |
XDUB |
14:20:35 |
00019848791TRDU1 |
|
78 |
72.70 |
XDUB |
14:21:35 |
00019848801TRDU1 |
|
72 |
72.70 |
XDUB |
14:22:06 |
00019848802TRDU1 |
|
4 |
72.70 |
XDUB |
14:22:21 |
00019848806TRDU1 |
|
158 |
72.70 |
XDUB |
14:22:21 |
00019848805TRDU1 |
|
104 |
72.60 |
XDUB |
14:23:18 |
00019848831TRDU1 |
|
107 |
72.60 |
XDUB |
14:26:49 |
00019848896TRDU1 |
|
151 |
72.60 |
XDUB |
14:26:49 |
00019848895TRDU1 |
|
115 |
72.60 |
XDUB |
14:26:49 |
00019848894TRDU1 |
|
113 |
72.60 |
XDUB |
14:26:49 |
00019848893TRDU1 |
|
104 |
72.60 |
XDUB |
14:26:49 |
00019848892TRDU1 |
|
109 |
72.60 |
XDUB |
14:26:49 |
00019848891TRDU1 |
|
49 |
72.60 |
XDUB |
14:26:49 |
00019848899TRDU1 |
|
107 |
72.60 |
XDUB |
14:26:51 |
00019848907TRDU1 |
|
113 |
72.60 |
XDUB |
14:26:51 |
00019848906TRDU1 |
|
115 |
72.60 |
XDUB |
14:26:51 |
00019848905TRDU1 |
|
104 |
72.60 |
XDUB |
14:26:51 |
00019848904TRDU1 |
|
60 |
72.60 |
XDUB |
14:26:51 |
00019848902TRDU1 |
|
172 |
72.55 |
XDUB |
14:29:03 |
00019848946TRDU1 |
|
166 |
72.55 |
XDUB |
14:29:03 |
00019848945TRDU1 |
|
104 |
72.55 |
XDUB |
14:29:03 |
00019848944TRDU1 |
|
39 |
72.55 |
XDUB |
14:32:20 |
00019849017TRDU1 |
|
121 |
72.55 |
XDUB |
14:32:20 |
00019849015TRDU1 |
|
155 |
72.55 |
XDUB |
14:32:20 |
00019849019TRDU1 |
|
120 |
72.55 |
XDUB |
14:32:20 |
00019849018TRDU1 |
|
121 |
72.55 |
XDUB |
14:32:20 |
00019849020TRDU1 |
|
121 |
72.55 |
XDUB |
14:32:20 |
00019849028TRDU1 |
|
121 |
72.55 |
XDUB |
14:32:20 |
00019849032TRDU1 |
|
65 |
72.55 |
XDUB |
14:32:21 |
00019849034TRDU1 |
|
172 |
72.50 |
XDUB |
14:39:17 |
00019849152TRDU1 |
|
171 |
72.45 |
XDUB |
14:39:52 |
00019849174TRDU1 |
|
28 |
72.45 |
XDUB |
14:40:52 |
00019849192TRDU1 |
|
104 |
72.45 |
XDUB |
14:40:52 |
00019849193TRDU1 |
|
50 |
72.45 |
XDUB |
14:40:57 |
00019849204TRDU1 |
|
100 |
72.55 |
XDUB |
14:42:08 |
00019849224TRDU1 |
|
97 |
72.55 |
XDUB |
14:45:34 |
00019849277TRDU1 |
|
105 |
72.55 |
XDUB |
14:45:34 |
00019849275TRDU1 |
|
96 |
72.55 |
XDUB |
14:45:34 |
00019849273TRDU1 |
|
61 |
72.55 |
XDUB |
14:45:34 |
00019849272TRDU1 |
|
36 |
72.55 |
XDUB |
14:45:34 |
00019849271TRDU1 |
|
94 |
72.55 |
XDUB |
14:45:34 |
00019849270TRDU1 |
|
126 |
72.55 |
XDUB |
14:45:34 |
00019849268TRDU1 |
|
101 |
72.55 |
XDUB |
14:45:34 |
00019849267TRDU1 |
|
168 |
72.55 |
XDUB |
14:45:34 |
00019849266TRDU1 |
|
101 |
72.55 |
XDUB |
14:45:34 |
00019849278TRDU1 |
|
67 |
72.55 |
XDUB |
14:45:34 |
00019849279TRDU1 |
|
32 |
72.55 |
XDUB |
14:45:34 |
00019849288TRDU1 |
|
94 |
72.55 |
XDUB |
14:45:34 |
00019849287TRDU1 |
|
71 |
72.55 |
XDUB |
14:45:34 |
00019849285TRDU1 |
|
59 |
72.55 |
XDUB |
14:45:34 |
00019849280TRDU1 |
|
42 |
72.55 |
XDUB |
14:45:34 |
00019849291TRDU1 |
|
16 |
72.55 |
XDUB |
14:45:34 |
00019849290TRDU1 |
|
17 |
72.55 |
XDUB |
14:45:34 |
00019849289TRDU1 |
|
30 |
72.55 |
XDUB |
14:45:34 |
00019849293TRDU1 |
|
63 |
72.55 |
XDUB |
14:45:34 |
00019849292TRDU1 |
|
156 |
72.60 |
XDUB |
14:50:39 |
00019849359TRDU1 |
|
32 |
72.60 |
XDUB |
14:51:08 |
00019849370TRDU1 |
|
100 |
72.65 |
XDUB |
14:51:26 |
00019849375TRDU1 |
|
76 |
72.65 |
XDUB |
14:51:26 |
00019849376TRDU1 |
|
157 |
72.65 |
XDUB |
14:52:08 |
00019849388TRDU1 |
|
158 |
72.65 |
XDUB |
14:53:21 |
00019849412TRDU1 |
|
134 |
72.65 |
XDUB |
14:53:53 |
00019849420TRDU1 |
|
144 |
72.65 |
XDUB |
14:54:36 |
00019849424TRDU1 |
|
59 |
72.65 |
XDUB |
14:56:11 |
00019849506TRDU1 |
|
237 |
72.65 |
XDUB |
14:56:12 |
00019849527TRDU1 |
|
89 |
72.55 |
XDUB |
14:56:12 |
00019849526TRDU1 |
|
15 |
72.55 |
XDUB |
14:56:12 |
00019849518TRDU1 |
|
102 |
72.55 |
XDUB |
14:56:12 |
00019849516TRDU1 |
|
101 |
72.50 |
XDUB |
14:56:12 |
00019849530TRDU1 |
|
81 |
72.55 |
XDUB |
14:59:58 |
00019849615TRDU1 |
|
10 |
72.50 |
XDUB |
14:59:58 |
00019849616TRDU1 |
|
59 |
72.50 |
XDUB |
14:59:58 |
00019849619TRDU1 |
|
12 |
72.50 |
XDUB |
14:59:58 |
00019849618TRDU1 |
|
104 |
72.50 |
XDUB |
14:59:58 |
00019849617TRDU1 |
|
41 |
72.50 |
XDUB |
14:59:58 |
00019849620TRDU1 |
|
97 |
72.50 |
XDUB |
14:59:58 |
00019849621TRDU1 |
|
114 |
72.50 |
XDUB |
14:59:58 |
00019849622TRDU1 |
|
80 |
72.50 |
XDUB |
14:59:58 |
00019849626TRDU1 |
|
32 |
72.50 |
XDUB |
14:59:58 |
00019849625TRDU1 |
|
100 |
72.50 |
XDUB |
14:59:58 |
00019849629TRDU1 |
|
86 |
72.50 |
XDUB |
14:59:58 |
00019849630TRDU1 |
|
86 |
72.50 |
XDUB |
14:59:58 |
00019849634TRDU1 |
|
84 |
72.50 |
XDUB |
15:00:00 |
00019849638TRDU1 |
|
57 |
72.50 |
XDUB |
15:00:03 |
00019849645TRDU1 |
|
36 |
72.50 |
XDUB |
15:00:03 |
00019849648TRDU1 |
|
97 |
72.50 |
XDUB |
15:00:06 |
00019849649TRDU1 |
|
10 |
72.50 |
XDUB |
15:00:06 |
00019849650TRDU1 |
|
7 |
72.50 |
XDUB |
15:00:06 |
00019849651TRDU1 |
|
3 |
72.50 |
XDUB |
15:00:06 |
00019849652TRDU1 |
|
93 |
72.50 |
XDUB |
15:00:10 |
00019849655TRDU1 |
|
50 |
72.50 |
XDUB |
15:00:11 |
00019849657TRDU1 |
|
1 |
72.50 |
XDUB |
15:00:11 |
00019849656TRDU1 |
|
7 |
72.65 |
XDUB |
15:05:39 |
00019849751TRDU1 |
|
96 |
72.65 |
XDUB |
15:05:39 |
00019849750TRDU1 |
|
95 |
72.65 |
XDUB |
15:05:39 |
00019849749TRDU1 |
|
103 |
72.65 |
XDUB |
15:05:44 |
00019849759TRDU1 |
|
95 |
72.65 |
XDUB |
15:05:44 |
00019849757TRDU1 |
|
25 |
72.65 |
XDUB |
15:05:44 |
00019849760TRDU1 |
|
154 |
72.65 |
XDUB |
15:06:41 |
00019849778TRDU1 |
|
91 |
72.60 |
XDUB |
15:07:24 |
00019849805TRDU1 |
|
151 |
72.65 |
XDUB |
15:07:24 |
00019849804TRDU1 |
|
91 |
72.60 |
XDUB |
15:07:24 |
00019849807TRDU1 |
|
9 |
72.60 |
XDUB |
15:07:24 |
00019849808TRDU1 |
|
176 |
72.60 |
XDUB |
15:09:33 |
00019849833TRDU1 |
|
124 |
72.60 |
XDUB |
15:09:43 |
00019849845TRDU1 |
|
106 |
72.60 |
XDUB |
15:10:23 |
00019849855TRDU1 |
|
200 |
72.60 |
XDUB |
15:12:40 |
00019849877TRDU1 |
|
100 |
72.60 |
XDUB |
15:14:24 |
00019849921TRDU1 |
|
49 |
72.60 |
XDUB |
15:14:24 |
00019849922TRDU1 |
|
50 |
72.60 |
XDUB |
15:15:24 |
00019849934TRDU1 |
|
187 |
72.60 |
XDUB |
15:17:18 |
00019849983TRDU1 |
|
74 |
72.50 |
XDUB |
15:17:18 |
00019849986TRDU1 |
|
138 |
72.60 |
XDUB |
15:17:18 |
00019849989TRDU1 |
|
49 |
72.60 |
XDUB |
15:17:18 |
00019849988TRDU1 |
|
171 |
72.60 |
XDUB |
15:17:23 |
00019849997TRDU1 |
|
218 |
72.60 |
XDUB |
15:17:23 |
00019849999TRDU1 |
|
218 |
72.60 |
XDUB |
15:17:23 |
00019850002TRDU1 |
|
4 |
72.60 |
XDUB |
15:17:27 |
00019850004TRDU1 |
|
53 |
72.60 |
XDUB |
15:18:07 |
00019850030TRDU1 |
|
328 |
72.60 |
XDUB |
15:19:22 |
00019850058TRDU1 |
|
87 |
72.50 |
XDUB |
15:19:22 |
00019850064TRDU1 |
|
100 |
72.50 |
XDUB |
15:25:43 |
00019850181TRDU1 |
|
101 |
72.50 |
XDUB |
15:25:43 |
00019850180TRDU1 |
|
98 |
72.50 |
XDUB |
15:25:43 |
00019850182TRDU1 |
|
3 |
72.50 |
XDUB |
15:25:45 |
00019850184TRDU1 |
|
101 |
72.50 |
XDUB |
15:25:45 |
00019850186TRDU1 |
|
101 |
72.50 |
XDUB |
15:25:45 |
00019850187TRDU1 |
|
101 |
72.50 |
XDUB |
15:25:45 |
00019850191TRDU1 |
|
101 |
72.50 |
XDUB |
15:25:45 |
00019850192TRDU1 |
|
101 |
72.50 |
XDUB |
15:25:45 |
00019850194TRDU1 |
|
52 |
72.50 |
XDUB |
15:25:46 |
00019850196TRDU1 |
|
49 |
72.50 |
XDUB |
15:25:49 |
00019850199TRDU1 |
|
68 |
72.50 |
XDUB |
15:25:49 |
00019850201TRDU1 |
|
33 |
72.50 |
XDUB |
15:25:49 |
00019850200TRDU1 |
|
73 |
72.50 |
XDUB |
15:25:49 |
00019850203TRDU1 |
|
28 |
72.50 |
XDUB |
15:25:49 |
00019850202TRDU1 |
|
44 |
72.50 |
XDUB |
15:25:49 |
00019850207TRDU1 |
|
57 |
72.50 |
XDUB |
15:25:49 |
00019850206TRDU1 |
|
11 |
72.50 |
XDUB |
15:25:49 |
00019850210TRDU1 |
|
90 |
72.50 |
XDUB |
15:25:49 |
00019850209TRDU1 |
|
61 |
72.50 |
XDUB |
15:25:49 |
00019850212TRDU1 |
|
40 |
72.50 |
XDUB |
15:25:49 |
00019850211TRDU1 |
|
101 |
72.50 |
XDUB |
15:25:50 |
00019850213TRDU1 |
|
26 |
72.50 |
XDUB |
15:25:50 |
00019850214TRDU1 |
|
176 |
72.50 |
XDUB |
15:26:36 |
00019850226TRDU1 |
|
171 |
72.50 |
XDUB |
15:27:21 |
00019850241TRDU1 |
|
154 |
72.50 |
XDUB |
15:28:15 |
00019850251TRDU1 |
|
58 |
72.50 |
XDUB |
15:30:58 |
00019850315TRDU1 |
|
94 |
72.50 |
XDUB |
15:31:22 |
00019850333TRDU1 |
|
167 |
72.45 |
XDUB |
15:31:22 |
00019850334TRDU1 |
|
47 |
72.50 |
XDUB |
15:31:22 |
00019850336TRDU1 |
|
47 |
72.50 |
XDUB |
15:31:22 |
00019850335TRDU1 |
|
69 |
72.50 |
XDUB |
15:31:22 |
00019850338TRDU1 |
|
25 |
72.50 |
XDUB |
15:31:22 |
00019850337TRDU1 |
|
72 |
72.50 |
XDUB |
15:31:22 |
00019850342TRDU1 |
|
22 |
72.50 |
XDUB |
15:31:22 |
00019850343TRDU1 |
|
94 |
72.50 |
XDUB |
15:31:22 |
00019850344TRDU1 |
|
48 |
72.50 |
XDUB |
15:31:58 |
00019850355TRDU1 |
|
46 |
72.50 |
XDUB |
15:32:45 |
00019850374TRDU1 |
|
101 |
72.70 |
XDUB |
15:40:04 |
00019850515TRDU1 |
|
98 |
72.70 |
XDUB |
15:40:04 |
00019850514TRDU1 |
|
177 |
72.70 |
XDUB |
15:40:04 |
00019850513TRDU1 |
|
128 |
72.70 |
XDUB |
15:40:04 |
00019850512TRDU1 |
|
501 |
72.70 |
XDUB |
15:40:04 |
00019850511TRDU1 |
|
203 |
72.70 |
XDUB |
15:40:04 |
00019850510TRDU1 |
|
203 |
72.70 |
XDUB |
15:40:06 |
00019850518TRDU1 |
|
203 |
72.70 |
XDUB |
15:40:06 |
00019850521TRDU1 |
|
203 |
72.70 |
XDUB |
15:40:06 |
00019850522TRDU1 |
|
186 |
72.70 |
XDUB |
15:40:06 |
00019850527TRDU1 |
|
172 |
72.70 |
XDUB |
15:40:36 |
00019850541TRDU1 |
|
6 |
72.70 |
XDUB |
15:42:06 |
00019850585TRDU1 |
|
183 |
72.70 |
XDUB |
15:42:35 |
00019850586TRDU1 |
|
116 |
72.70 |
XDUB |
15:42:35 |
00019850587TRDU1 |
|
100 |
72.70 |
XDUB |
15:43:50 |
00019850605TRDU1 |
|
106 |
72.70 |
XDUB |
15:44:32 |
00019850614TRDU1 |
|
142 |
72.70 |
XDUB |
15:44:32 |
00019850615TRDU1 |
|
200 |
72.70 |
XDUB |
15:46:00 |
00019850643TRDU1 |
|
100 |
72.70 |
XDUB |
15:47:08 |
00019850675TRDU1 |
|
194 |
72.80 |
XDUB |
15:49:14 |
00019850726TRDU1 |
|
52 |
72.85 |
XDUB |
15:51:39 |
00019850781TRDU1 |
|
220 |
72.85 |
XDUB |
15:51:44 |
00019850783TRDU1 |
|
205 |
72.90 |
XDUB |
15:51:54 |
00019850788TRDU1 |
|
30 |
72.95 |
XDUB |
15:53:10 |
00019850812TRDU1 |
|
41 |
72.95 |
XDUB |
15:53:10 |
00019850813TRDU1 |
|
86 |
72.95 |
XDUB |
15:53:52 |
00019850830TRDU1 |
|
130 |
72.95 |
XDUB |
15:54:06 |
00019850833TRDU1 |
|
216 |
72.95 |
XDUB |
15:54:26 |
00019850837TRDU1 |
|
216 |
72.95 |
XDUB |
15:54:28 |
00019850844TRDU1 |
|
216 |
72.95 |
XDUB |
15:54:29 |
00019850846TRDU1 |
|
210 |
72.95 |
XDUB |
15:54:29 |
00019850847TRDU1 |
|
6 |
72.95 |
XDUB |
15:54:32 |
00019850848TRDU1 |
|
216 |
72.95 |
XDUB |
15:54:33 |
00019850853TRDU1 |
|
180 |
72.95 |
XDUB |
15:54:33 |
00019850854TRDU1 |
|
33 |
72.95 |
XDUB |
15:54:33 |
00019850857TRDU1 |
|
47 |
72.95 |
XDUB |
15:54:33 |
00019850858TRDU1 |
|
338 |
72.95 |
XDUB |
15:54:55 |
00019850872TRDU1 |
|
173 |
72.95 |
XDUB |
15:55:09 |
00019850876TRDU1 |
|
90 |
72.85 |
XDUB |
15:55:09 |
00019850879TRDU1 |
|
46 |
72.85 |
XDUB |
15:55:09 |
00019850877TRDU1 |
|
56 |
72.85 |
XDUB |
15:55:09 |
00019850878TRDU1 |
|
86 |
72.85 |
XDUB |
15:56:28 |
00019850964TRDU1 |
|
382 |
72.85 |
XDUB |
15:59:56 |
00019851158TRDU1 |
|
176 |
72.85 |
XDUB |
15:59:56 |
00019851157TRDU1 |
|
189 |
72.85 |
XDUB |
15:59:56 |
00019851155TRDU1 |
|
516 |
72.85 |
XDUB |
15:59:56 |
00019851153TRDU1 |
|
198 |
72.85 |
XDUB |
15:59:56 |
00019851152TRDU1 |
|
198 |
72.85 |
XDUB |
15:59:56 |
00019851159TRDU1 |
|
198 |
72.85 |
XDUB |
15:59:58 |
00019851172TRDU1 |
|
176 |
72.85 |
XDUB |
15:59:58 |
00019851171TRDU1 |
|
382 |
72.85 |
XDUB |
15:59:58 |
00019851170TRDU1 |
|
189 |
72.85 |
XDUB |
15:59:58 |
00019851167TRDU1 |
|
299 |
72.85 |
XDUB |
15:59:58 |
00019851166TRDU1 |
|
38 |
72.85 |
XDUB |
15:59:59 |
00019851178TRDU1 |
|
147 |
72.85 |
XDUB |
15:59:59 |
00019851177TRDU1 |
|
51 |
72.85 |
XDUB |
15:59:59 |
00019851176TRDU1 |
|
189 |
72.85 |
XDUB |
15:59:59 |
00019851175TRDU1 |
|
85 |
72.85 |
XDUB |
16:00:00 |
00019851183TRDU1 |
|
104 |
72.85 |
XDUB |
16:00:00 |
00019851184TRDU1 |
|
47 |
72.85 |
XDUB |
16:00:00 |
00019851186TRDU1 |
|
12 |
72.85 |
XDUB |
16:00:00 |
00019851193TRDU1 |
|
30 |
72.70 |
XDUB |
16:01:08 |
00019851275TRDU1 |
|
128 |
72.70 |
XDUB |
16:01:08 |
00019851274TRDU1 |
|
136 |
72.70 |
XDUB |
16:01:08 |
00019851273TRDU1 |
|
136 |
72.70 |
XDUB |
16:01:11 |
00019851279TRDU1 |
|
66 |
72.70 |
XDUB |
16:01:17 |
00019851296TRDU1 |
|
174 |
72.70 |
XDUB |
16:11:26 |
00019851682TRDU1 |
|
148 |
72.65 |
XDUB |
16:12:04 |
00019851705TRDU1 |
|
435 |
72.65 |
XDUB |
16:12:04 |
00019851704TRDU1 |
|
435 |
72.65 |
XDUB |
16:12:06 |
00019851708TRDU1 |
|
435 |
72.65 |
XDUB |
16:12:07 |
00019851716TRDU1 |
|
435 |
72.65 |
XDUB |
16:12:09 |
00019851719TRDU1 |
|
149 |
72.60 |
XDUB |
16:13:34 |
00019851826TRDU1 |
|
102 |
72.60 |
XDUB |
16:13:34 |
00019851825TRDU1 |
|
149 |
72.60 |
XDUB |
16:13:34 |
00019851824TRDU1 |
|
155 |
72.60 |
XDUB |
16:13:34 |
00019851823TRDU1 |
|
151 |
72.60 |
XDUB |
16:13:34 |
00019851821TRDU1 |
|
153 |
72.55 |
XDUB |
16:15:20 |
00019851874TRDU1 |
|
99 |
72.55 |
XDUB |
16:15:20 |
00019851873TRDU1 |
|
178 |
72.55 |
XDUB |
16:15:20 |
00019851872TRDU1 |
|
147 |
72.55 |
XDUB |
16:15:20 |
00019851871TRDU1 |
|
159 |
72.55 |
XDUB |
16:15:20 |
00019851870TRDU1 |
|
154 |
72.55 |
XDUB |
16:15:20 |
00019851869TRDU1 |
|
151 |
72.55 |
XDUB |
16:15:20 |
00019851875TRDU1 |
|
94 |
72.55 |
XDUB |
16:15:20 |
00019851876TRDU1 |
|
92 |
72.65 |
XDUB |
16:18:47 |
00019851985TRDU1 |
|
290 |
72.65 |
XDUB |
16:18:47 |
00019851986TRDU1 |
|
127 |
72.65 |
XDUB |
16:18:47 |
00019851988TRDU1 |
|
87 |
72.65 |
XDUB |
16:18:47 |
00019851987TRDU1 |
|
596 |
72.65 |
XDUB |
16:18:56 |
00019852006TRDU1 |
|
596 |
72.65 |
XDUB |
16:18:57 |
00019852008TRDU1 |
|
30 |
72.65 |
XDUB |
16:18:58 |
00019852010TRDU1 |
|
566 |
72.65 |
XDUB |
16:18:59 |
00019852012TRDU1 |
|
331 |
72.65 |
XDUB |
16:19:00 |
00019852013TRDU1 |
|
166 |
72.65 |
XDUB |
16:19:25 |
00019852038TRDU1 |
|
163 |
72.65 |
XDUB |
16:19:25 |
00019852037TRDU1 |
|
171 |
72.60 |
XDUB |
16:26:07 |
00019852325TRDU1 |
|
51 |
72.55 |
XDUB |
16:26:17 |
00019852346TRDU1 |
|
35 |
72.55 |
XDUB |
16:26:17 |
00019852347TRDU1 |
|
197 |
72.55 |
XDUB |
16:26:20 |
00019852349TRDU1 |
|
283 |
72.55 |
XDUB |
16:26:20 |
00019852352TRDU1 |
|
20 |
72.55 |
XDUB |
16:26:20 |
00019852355TRDU1 |
|
263 |
72.55 |
XDUB |
16:26:20 |
00019852356TRDU1 |
|
283 |
72.55 |
XDUB |
16:26:21 |
00019852358TRDU1 |
|
283 |
72.55 |
XDUB |
16:26:21 |
00019852361TRDU1 |
|
283 |
72.55 |
XDUB |
16:26:21 |
00019852366TRDU1 |
|
55 |
72.55 |
XDUB |
16:26:21 |
00019852369TRDU1 |
|
110 |
72.55 |
XDUB |
16:26:21 |
00019852370TRDU1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 8 hours ago Alphawave IP Group
- 9 hours ago WH Smith
- 9 hours ago Staffline Group
- 9 hours ago Manchester & London Investment Trust
- 10 hours ago Associated British Foods