Transaction in Own Shares
5 February 2019
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 4 February 2019 it had purchased a total of 49,168 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Irish Stock Exchange, trading as Euronext Dublin |
|
Number of ordinary shares purchased |
24,424 |
24,744 |
|
Highest price paid (per ordinary share) |
£64.2500 |
€73.2300 |
|
Lowest price paid (per ordinary share) |
£63.8500 |
€72.9500 |
|
Volume weighted average price paid (per ordinary share) |
£64.0400 |
€73.1120 |
The purchases form part of the Company's share buyback programme announced on 8 August 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 78,511,865 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
XLON |
GBP |
24,424 |
£64.0400 |
|
XDUB |
EUR |
24,744 |
€73.1120 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
|
Issuer Name |
Paddy Power Betfair plc |
|
LEI |
635400EG4YIJLJMZJ782 |
|
ISIN |
IE00BWT6H894 |
|
Intermediary Name |
Goodbody Stockbrokers UC |
|
Intermediary Code |
GDBSIE21XXX |
|
Timezone |
BST |
|
Currency |
GBP & EUR (as indicated below) |
London Stock Exchange
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Number |
|
136 |
64.10 |
XLON |
10:21:38 |
00019855601TRDU1 |
|
133 |
64.10 |
XLON |
10:21:38 |
00019855602TRDU1 |
|
261 |
64.10 |
XLON |
10:21:41 |
00019855607TRDU1 |
|
81 |
64.10 |
XLON |
10:21:41 |
00019855608TRDU1 |
|
81 |
64.10 |
XLON |
10:21:41 |
00019855609TRDU1 |
|
96 |
64.10 |
XLON |
10:21:41 |
00019855610TRDU1 |
|
81 |
64.10 |
XLON |
10:21:41 |
00019855611TRDU1 |
|
70 |
64.10 |
XLON |
10:34:28 |
00019855803TRDU1 |
|
45 |
64.10 |
XLON |
10:34:28 |
00019855804TRDU1 |
|
16 |
64.10 |
XLON |
10:34:28 |
00019855805TRDU1 |
|
44 |
64.10 |
XLON |
10:39:28 |
00019855888TRDU1 |
|
75 |
64.10 |
XLON |
10:53:54 |
00019856117TRDU1 |
|
74 |
64.10 |
XLON |
10:53:54 |
00019856118TRDU1 |
|
25 |
64.10 |
XLON |
10:53:54 |
00019856119TRDU1 |
|
67 |
64.10 |
XLON |
10:53:54 |
00019856120TRDU1 |
|
101 |
64.10 |
XLON |
10:53:54 |
00019856121TRDU1 |
|
147 |
64.10 |
XLON |
10:53:54 |
00019856122TRDU1 |
|
86 |
64.10 |
XLON |
10:53:54 |
00019856123TRDU1 |
|
78 |
64.10 |
XLON |
10:53:54 |
00019856124TRDU1 |
|
8 |
64.10 |
XLON |
10:53:54 |
00019856125TRDU1 |
|
27 |
64.10 |
XLON |
10:53:54 |
00019856126TRDU1 |
|
86 |
64.10 |
XLON |
10:53:54 |
00019856127TRDU1 |
|
86 |
64.10 |
XLON |
10:53:59 |
00019856130TRDU1 |
|
64 |
64.15 |
XLON |
11:00:45 |
00019856236TRDU1 |
|
138 |
64.15 |
XLON |
11:00:45 |
00019856237TRDU1 |
|
52 |
64.15 |
XLON |
11:00:45 |
00019856238TRDU1 |
|
6 |
64.15 |
XLON |
11:00:45 |
00019856239TRDU1 |
|
15 |
64.15 |
XLON |
11:02:30 |
00019856263TRDU1 |
|
84 |
64.15 |
XLON |
11:02:30 |
00019856264TRDU1 |
|
34 |
64.15 |
XLON |
11:02:30 |
00019856265TRDU1 |
|
77 |
64.10 |
XLON |
11:03:29 |
00019856276TRDU1 |
|
9 |
64.10 |
XLON |
11:03:29 |
00019856277TRDU1 |
|
77 |
64.10 |
XLON |
11:03:29 |
00019856278TRDU1 |
|
143 |
64.10 |
XLON |
11:03:29 |
00019856279TRDU1 |
|
9 |
64.10 |
XLON |
11:03:29 |
00019856280TRDU1 |
|
86 |
64.10 |
XLON |
11:03:29 |
00019856281TRDU1 |
|
63 |
64.10 |
XLON |
11:03:29 |
00019856282TRDU1 |
|
1 |
64.10 |
XLON |
11:03:29 |
00019856283TRDU1 |
|
14 |
64.10 |
XLON |
11:03:29 |
00019856284TRDU1 |
|
79 |
64.10 |
XLON |
11:10:20 |
00019856383TRDU1 |
|
133 |
64.10 |
XLON |
11:10:20 |
00019856384TRDU1 |
|
56 |
64.10 |
XLON |
11:10:20 |
00019856385TRDU1 |
|
339 |
64.15 |
XLON |
11:21:11 |
00019856527TRDU1 |
|
87 |
64.15 |
XLON |
11:21:11 |
00019856528TRDU1 |
|
83 |
64.10 |
XLON |
11:30:49 |
00019856662TRDU1 |
|
70 |
64.10 |
XLON |
11:30:49 |
00019856664TRDU1 |
|
111 |
64.10 |
XLON |
11:30:49 |
00019856665TRDU1 |
|
28 |
64.10 |
XLON |
11:30:49 |
00019856666TRDU1 |
|
132 |
64.10 |
XLON |
11:30:49 |
00019856667TRDU1 |
|
131 |
64.10 |
XLON |
11:36:29 |
00019856790TRDU1 |
|
132 |
64.10 |
XLON |
11:36:29 |
00019856791TRDU1 |
|
288 |
64.10 |
XLON |
11:46:34 |
00019856977TRDU1 |
|
109 |
64.10 |
XLON |
11:46:34 |
00019856978TRDU1 |
|
29 |
64.10 |
XLON |
11:47:06 |
00019856991TRDU1 |
|
146 |
64.05 |
XLON |
11:49:37 |
00019857023TRDU1 |
|
20 |
64.05 |
XLON |
11:53:38 |
00019857050TRDU1 |
|
112 |
64.05 |
XLON |
11:53:38 |
00019857051TRDU1 |
|
408 |
64.05 |
XLON |
12:06:02 |
00019857254TRDU1 |
|
133 |
64.05 |
XLON |
12:06:02 |
00019857255TRDU1 |
|
177 |
64.05 |
XLON |
12:12:14 |
00019857350TRDU1 |
|
94 |
64.05 |
XLON |
12:12:14 |
00019857351TRDU1 |
|
12 |
64.15 |
XLON |
12:15:42 |
00019857405TRDU1 |
|
135 |
64.15 |
XLON |
12:21:18 |
00019857498TRDU1 |
|
135 |
64.15 |
XLON |
12:21:18 |
00019857499TRDU1 |
|
134 |
64.15 |
XLON |
12:21:18 |
00019857500TRDU1 |
|
134 |
64.10 |
XLON |
12:24:11 |
00019857549TRDU1 |
|
155 |
64.10 |
XLON |
12:33:15 |
00019857675TRDU1 |
|
38 |
64.10 |
XLON |
12:33:15 |
00019857676TRDU1 |
|
155 |
64.10 |
XLON |
12:33:15 |
00019857677TRDU1 |
|
6 |
64.10 |
XLON |
12:33:15 |
00019857678TRDU1 |
|
110 |
64.10 |
XLON |
12:33:15 |
00019857679TRDU1 |
|
131 |
64.10 |
XLON |
12:36:56 |
00019857712TRDU1 |
|
143 |
64.10 |
XLON |
12:39:29 |
00019857751TRDU1 |
|
409 |
64.15 |
XLON |
12:50:22 |
00019857910TRDU1 |
|
146 |
64.10 |
XLON |
13:01:32 |
00019858084TRDU1 |
|
135 |
64.10 |
XLON |
13:01:32 |
00019858086TRDU1 |
|
33 |
64.10 |
XLON |
13:01:32 |
00019858088TRDU1 |
|
6 |
64.10 |
XLON |
13:01:32 |
00019858089TRDU1 |
|
101 |
64.10 |
XLON |
13:01:32 |
00019858090TRDU1 |
|
143 |
64.10 |
XLON |
13:01:32 |
00019858091TRDU1 |
|
152 |
64.10 |
XLON |
13:07:58 |
00019858147TRDU1 |
|
64 |
64.10 |
XLON |
13:07:58 |
00019858148TRDU1 |
|
86 |
64.10 |
XLON |
13:07:58 |
00019858149TRDU1 |
|
137 |
64.10 |
XLON |
13:16:11 |
00019858239TRDU1 |
|
139 |
64.10 |
XLON |
13:16:11 |
00019858240TRDU1 |
|
75 |
64.10 |
XLON |
13:24:07 |
00019858324TRDU1 |
|
183 |
64.10 |
XLON |
13:24:07 |
00019858325TRDU1 |
|
125 |
64.10 |
XLON |
13:24:07 |
00019858326TRDU1 |
|
62 |
64.10 |
XLON |
13:24:07 |
00019858327TRDU1 |
|
131 |
64.05 |
XLON |
13:32:55 |
00019858437TRDU1 |
|
55 |
64.05 |
XLON |
13:32:55 |
00019858438TRDU1 |
|
151 |
64.05 |
XLON |
13:32:55 |
00019858439TRDU1 |
|
76 |
64.05 |
XLON |
13:32:55 |
00019858440TRDU1 |
|
9 |
64.10 |
XLON |
13:45:05 |
00019858589TRDU1 |
|
341 |
64.10 |
XLON |
13:46:22 |
00019858632TRDU1 |
|
136 |
64.10 |
XLON |
13:46:22 |
00019858633TRDU1 |
|
75 |
64.10 |
XLON |
13:46:22 |
00019858634TRDU1 |
|
136 |
64.10 |
XLON |
13:46:22 |
00019858635TRDU1 |
|
264 |
64.10 |
XLON |
13:52:08 |
00019858671TRDU1 |
|
1 |
64.10 |
XLON |
13:52:08 |
00019858672TRDU1 |
|
198 |
64.05 |
XLON |
13:59:59 |
00019858742TRDU1 |
|
17 |
64.05 |
XLON |
13:59:59 |
00019858743TRDU1 |
|
72 |
64.05 |
XLON |
13:59:59 |
00019858744TRDU1 |
|
140 |
64.05 |
XLON |
13:59:59 |
00019858745TRDU1 |
|
137 |
64.05 |
XLON |
13:59:59 |
00019858746TRDU1 |
|
1 |
64.05 |
XLON |
14:10:03 |
00019858912TRDU1 |
|
40 |
64.10 |
XLON |
14:13:50 |
00019858957TRDU1 |
|
114 |
64.10 |
XLON |
14:13:50 |
00019858958TRDU1 |
|
66 |
64.10 |
XLON |
14:13:50 |
00019858959TRDU1 |
|
86 |
64.10 |
XLON |
14:13:50 |
00019858960TRDU1 |
|
28 |
64.10 |
XLON |
14:13:50 |
00019858961TRDU1 |
|
29 |
64.10 |
XLON |
14:13:50 |
00019858962TRDU1 |
|
97 |
64.10 |
XLON |
14:13:50 |
00019858963TRDU1 |
|
94 |
64.10 |
XLON |
14:13:50 |
00019858964TRDU1 |
|
50 |
64.10 |
XLON |
14:13:50 |
00019858965TRDU1 |
|
38 |
64.10 |
XLON |
14:13:50 |
00019858966TRDU1 |
|
33 |
64.10 |
XLON |
14:13:50 |
00019858967TRDU1 |
|
45 |
64.10 |
XLON |
14:13:50 |
00019858968TRDU1 |
|
10 |
64.10 |
XLON |
14:13:50 |
00019858969TRDU1 |
|
140 |
64.15 |
XLON |
14:16:48 |
00019859019TRDU1 |
|
11 |
64.15 |
XLON |
14:16:48 |
00019859020TRDU1 |
|
136 |
64.10 |
XLON |
14:17:49 |
00019859043TRDU1 |
|
55 |
64.25 |
XLON |
14:29:51 |
00019859391TRDU1 |
|
100 |
64.25 |
XLON |
14:29:51 |
00019859392TRDU1 |
|
65 |
64.25 |
XLON |
14:32:29 |
00019859474TRDU1 |
|
69 |
64.25 |
XLON |
14:32:29 |
00019859475TRDU1 |
|
7 |
64.25 |
XLON |
14:32:29 |
00019859476TRDU1 |
|
135 |
64.20 |
XLON |
14:32:44 |
00019859483TRDU1 |
|
412 |
64.20 |
XLON |
14:32:44 |
00019859484TRDU1 |
|
130 |
64.20 |
XLON |
14:32:44 |
00019859485TRDU1 |
|
131 |
64.20 |
XLON |
14:32:44 |
00019859486TRDU1 |
|
132 |
64.15 |
XLON |
14:34:38 |
00019859587TRDU1 |
|
134 |
64.15 |
XLON |
14:39:04 |
00019859756TRDU1 |
|
136 |
64.15 |
XLON |
14:39:04 |
00019859757TRDU1 |
|
156 |
64.10 |
XLON |
14:40:36 |
00019859794TRDU1 |
|
133 |
64.05 |
XLON |
14:41:33 |
00019859801TRDU1 |
|
134 |
64.05 |
XLON |
14:49:24 |
00019860027TRDU1 |
|
414 |
64.05 |
XLON |
14:49:24 |
00019860028TRDU1 |
|
132 |
64.05 |
XLON |
14:49:24 |
00019860029TRDU1 |
|
140 |
64.05 |
XLON |
14:53:35 |
00019860168TRDU1 |
|
90 |
64.05 |
XLON |
14:53:35 |
00019860169TRDU1 |
|
14 |
64.05 |
XLON |
14:53:35 |
00019860170TRDU1 |
|
40 |
64.05 |
XLON |
14:53:35 |
00019860171TRDU1 |
|
84 |
64.05 |
XLON |
14:54:16 |
00019860194TRDU1 |
|
51 |
64.05 |
XLON |
14:55:02 |
00019860212TRDU1 |
|
68 |
64.05 |
XLON |
14:56:58 |
00019860316TRDU1 |
|
253 |
64.10 |
XLON |
14:59:59 |
00019860401TRDU1 |
|
14 |
64.10 |
XLON |
14:59:59 |
00019860402TRDU1 |
|
133 |
64.10 |
XLON |
14:59:59 |
00019860403TRDU1 |
|
150 |
64.00 |
XLON |
15:02:49 |
00019860552TRDU1 |
|
145 |
64.00 |
XLON |
15:02:49 |
00019860553TRDU1 |
|
147 |
63.95 |
XLON |
15:05:14 |
00019860673TRDU1 |
|
130 |
63.90 |
XLON |
15:08:16 |
00019860797TRDU1 |
|
19 |
63.90 |
XLON |
15:08:16 |
00019860799TRDU1 |
|
111 |
63.90 |
XLON |
15:08:16 |
00019860801TRDU1 |
|
141 |
63.85 |
XLON |
15:10:05 |
00019860878TRDU1 |
|
147 |
63.95 |
XLON |
15:11:20 |
00019860909TRDU1 |
|
198 |
63.90 |
XLON |
15:15:22 |
00019861009TRDU1 |
|
74 |
63.90 |
XLON |
15:15:27 |
00019861014TRDU1 |
|
129 |
63.90 |
XLON |
15:15:27 |
00019861015TRDU1 |
|
138 |
63.85 |
XLON |
15:17:01 |
00019861071TRDU1 |
|
6 |
63.85 |
XLON |
15:17:01 |
00019861072TRDU1 |
|
99 |
63.85 |
XLON |
15:19:34 |
00019861142TRDU1 |
|
54 |
63.85 |
XLON |
15:19:37 |
00019861148TRDU1 |
|
126 |
63.85 |
XLON |
15:19:37 |
00019861149TRDU1 |
|
25 |
63.85 |
XLON |
15:19:37 |
00019861150TRDU1 |
|
110 |
63.90 |
XLON |
15:23:06 |
00019861272TRDU1 |
|
9 |
63.90 |
XLON |
15:23:06 |
00019861273TRDU1 |
|
119 |
63.90 |
XLON |
15:23:06 |
00019861274TRDU1 |
|
75 |
63.90 |
XLON |
15:24:41 |
00019861303TRDU1 |
|
38 |
63.90 |
XLON |
15:24:41 |
00019861308TRDU1 |
|
111 |
63.90 |
XLON |
15:25:23 |
00019861317TRDU1 |
|
40 |
63.90 |
XLON |
15:25:23 |
00019861318TRDU1 |
|
48 |
63.90 |
XLON |
15:29:12 |
00019861400TRDU1 |
|
54 |
63.90 |
XLON |
15:29:12 |
00019861401TRDU1 |
|
271 |
63.95 |
XLON |
15:30:23 |
00019861435TRDU1 |
|
150 |
63.95 |
XLON |
15:32:36 |
00019861501TRDU1 |
|
28 |
63.95 |
XLON |
15:32:36 |
00019861503TRDU1 |
|
121 |
63.95 |
XLON |
15:32:36 |
00019861504TRDU1 |
|
141 |
63.95 |
XLON |
15:33:55 |
00019861566TRDU1 |
|
189 |
64.00 |
XLON |
15:36:58 |
00019861618TRDU1 |
|
93 |
64.00 |
XLON |
15:37:11 |
00019861624TRDU1 |
|
87 |
64.00 |
XLON |
15:43:35 |
00019861787TRDU1 |
|
134 |
64.00 |
XLON |
15:43:35 |
00019861788TRDU1 |
|
83 |
64.00 |
XLON |
15:43:35 |
00019861789TRDU1 |
|
255 |
64.00 |
XLON |
15:43:35 |
00019861790TRDU1 |
|
124 |
64.00 |
XLON |
15:47:37 |
00019861902TRDU1 |
|
148 |
64.00 |
XLON |
15:47:37 |
00019861904TRDU1 |
|
74 |
64.00 |
XLON |
15:47:37 |
00019861905TRDU1 |
|
9 |
64.00 |
XLON |
15:47:37 |
00019861906TRDU1 |
|
55 |
64.00 |
XLON |
15:47:37 |
00019861907TRDU1 |
|
62 |
64.00 |
XLON |
15:48:10 |
00019861917TRDU1 |
|
94 |
64.00 |
XLON |
15:48:10 |
00019861918TRDU1 |
|
205 |
64.00 |
XLON |
15:51:13 |
00019861996TRDU1 |
|
82 |
64.00 |
XLON |
15:51:13 |
00019861998TRDU1 |
|
25 |
63.85 |
XLON |
15:55:57 |
00019862128TRDU1 |
|
208 |
63.90 |
XLON |
15:58:36 |
00019862221TRDU1 |
|
579 |
63.90 |
XLON |
15:58:36 |
00019862223TRDU1 |
|
133 |
63.85 |
XLON |
15:58:55 |
00019862243TRDU1 |
|
66 |
63.85 |
XLON |
16:00:22 |
00019862323TRDU1 |
|
43 |
63.85 |
XLON |
16:00:22 |
00019862324TRDU1 |
|
42 |
63.85 |
XLON |
16:00:22 |
00019862325TRDU1 |
|
999 |
63.95 |
XLON |
16:08:08 |
00019862598TRDU1 |
|
100 |
63.95 |
XLON |
16:09:15 |
00019862634TRDU1 |
|
38 |
63.95 |
XLON |
16:09:15 |
00019862635TRDU1 |
|
145 |
63.95 |
XLON |
16:12:26 |
00019862751TRDU1 |
|
144 |
63.95 |
XLON |
16:12:26 |
00019862752TRDU1 |
|
144 |
63.95 |
XLON |
16:12:28 |
00019862762TRDU1 |
|
14 |
63.95 |
XLON |
16:12:40 |
00019862773TRDU1 |
|
136 |
63.95 |
XLON |
16:12:40 |
00019862774TRDU1 |
|
152 |
63.95 |
XLON |
16:13:31 |
00019862836TRDU1 |
|
151 |
63.95 |
XLON |
16:15:22 |
00019862904TRDU1 |
|
2 |
63.90 |
XLON |
16:17:25 |
00019862969TRDU1 |
|
137 |
63.90 |
XLON |
16:17:26 |
00019862970TRDU1 |
|
150 |
63.90 |
XLON |
16:17:26 |
00019862972TRDU1 |
|
148 |
63.90 |
XLON |
16:17:26 |
00019862978TRDU1 |
|
154 |
63.90 |
XLON |
16:21:18 |
00019863151TRDU1 |
|
152 |
63.90 |
XLON |
16:21:18 |
00019863152TRDU1 |
|
149 |
63.90 |
XLON |
16:21:18 |
00019863153TRDU1 |
|
52 |
63.90 |
XLON |
16:21:18 |
00019863154TRDU1 |
|
64 |
63.90 |
XLON |
16:21:18 |
00019863155TRDU1 |
|
25 |
63.90 |
XLON |
16:21:18 |
00019863156TRDU1 |
|
93 |
63.85 |
XLON |
16:21:23 |
00019863167TRDU1 |
|
55 |
63.85 |
XLON |
16:21:23 |
00019863168TRDU1 |
Irish Stock Exchange, trading as Euronext Dublin
|
Number of Shares |
Price Per Share (EUR) |
Trading Venue |
Time of Transaction |
Transaction Number |
|
48 |
73.10 |
XDUB |
10:16:25 |
00019855563TRDU1 |
|
35 |
73.10 |
XDUB |
10:16:25 |
00019855564TRDU1 |
|
374 |
73.10 |
XDUB |
10:20:20 |
00019855590TRDU1 |
|
158 |
73.05 |
XDUB |
10:25:07 |
00019855692TRDU1 |
|
159 |
73.05 |
XDUB |
10:25:07 |
00019855693TRDU1 |
|
23 |
73.05 |
XDUB |
10:25:07 |
00019855694TRDU1 |
|
396 |
73.10 |
XDUB |
10:31:57 |
00019855780TRDU1 |
|
169 |
73.10 |
XDUB |
10:38:59 |
00019855883TRDU1 |
|
331 |
73.10 |
XDUB |
10:38:59 |
00019855884TRDU1 |
|
164 |
73.10 |
XDUB |
10:51:22 |
00019856052TRDU1 |
|
173 |
73.10 |
XDUB |
10:51:22 |
00019856053TRDU1 |
|
94 |
73.10 |
XDUB |
10:53:54 |
00019856128TRDU1 |
|
153 |
73.10 |
XDUB |
10:55:48 |
00019856149TRDU1 |
|
70 |
73.10 |
XDUB |
10:55:48 |
00019856153TRDU1 |
|
22 |
73.10 |
XDUB |
10:58:05 |
00019856175TRDU1 |
|
88 |
73.10 |
XDUB |
11:03:16 |
00019856268TRDU1 |
|
160 |
73.10 |
XDUB |
11:03:16 |
00019856269TRDU1 |
|
49 |
73.10 |
XDUB |
11:03:16 |
00019856274TRDU1 |
|
48 |
73.10 |
XDUB |
11:14:45 |
00019856433TRDU1 |
|
16 |
73.10 |
XDUB |
11:16:00 |
00019856442TRDU1 |
|
164 |
73.15 |
XDUB |
11:17:15 |
00019856469TRDU1 |
|
167 |
73.15 |
XDUB |
11:20:15 |
00019856495TRDU1 |
|
149 |
73.10 |
XDUB |
11:22:24 |
00019856535TRDU1 |
|
161 |
73.10 |
XDUB |
11:22:24 |
00019856536TRDU1 |
|
154 |
73.10 |
XDUB |
11:22:24 |
00019856537TRDU1 |
|
93 |
73.10 |
XDUB |
11:30:49 |
00019856663TRDU1 |
|
51 |
73.10 |
XDUB |
11:34:23 |
00019856737TRDU1 |
|
158 |
73.10 |
XDUB |
11:36:30 |
00019856792TRDU1 |
|
18 |
73.10 |
XDUB |
11:36:30 |
00019856796TRDU1 |
|
100 |
73.10 |
XDUB |
11:36:30 |
00019856797TRDU1 |
|
17 |
73.10 |
XDUB |
11:40:53 |
00019856872TRDU1 |
|
53 |
73.10 |
XDUB |
11:40:53 |
00019856873TRDU1 |
|
50 |
73.10 |
XDUB |
11:42:34 |
00019856906TRDU1 |
|
463 |
73.15 |
XDUB |
11:45:10 |
00019856943TRDU1 |
|
18 |
73.10 |
XDUB |
11:49:37 |
00019857020TRDU1 |
|
100 |
73.10 |
XDUB |
11:49:37 |
00019857021TRDU1 |
|
37 |
73.10 |
XDUB |
11:49:37 |
00019857022TRDU1 |
|
165 |
73.05 |
XDUB |
11:59:58 |
00019857170TRDU1 |
|
169 |
73.05 |
XDUB |
11:59:58 |
00019857171TRDU1 |
|
147 |
73.05 |
XDUB |
11:59:58 |
00019857172TRDU1 |
|
174 |
73.20 |
XDUB |
12:16:46 |
00019857433TRDU1 |
|
154 |
73.20 |
XDUB |
12:16:46 |
00019857434TRDU1 |
|
111 |
73.20 |
XDUB |
12:16:46 |
00019857435TRDU1 |
|
158 |
73.20 |
XDUB |
12:16:46 |
00019857436TRDU1 |
|
96 |
73.20 |
XDUB |
12:16:46 |
00019857437TRDU1 |
|
55 |
73.20 |
XDUB |
12:16:46 |
00019857438TRDU1 |
|
47 |
73.20 |
XDUB |
12:16:46 |
00019857439TRDU1 |
|
36 |
73.15 |
XDUB |
12:21:26 |
00019857505TRDU1 |
|
100 |
73.15 |
XDUB |
12:21:26 |
00019857506TRDU1 |
|
145 |
73.10 |
XDUB |
12:29:08 |
00019857630TRDU1 |
|
6 |
73.10 |
XDUB |
12:38:49 |
00019857725TRDU1 |
|
157 |
73.10 |
XDUB |
12:38:49 |
00019857726TRDU1 |
|
104 |
73.10 |
XDUB |
12:38:49 |
00019857727TRDU1 |
|
16 |
73.15 |
XDUB |
12:46:21 |
00019857813TRDU1 |
|
78 |
73.15 |
XDUB |
12:46:21 |
00019857814TRDU1 |
|
56 |
73.20 |
XDUB |
12:50:24 |
00019857915TRDU1 |
|
107 |
73.20 |
XDUB |
12:50:24 |
00019857916TRDU1 |
|
100 |
73.20 |
XDUB |
12:50:24 |
00019857917TRDU1 |
|
56 |
73.20 |
XDUB |
12:50:24 |
00019857918TRDU1 |
|
24 |
73.20 |
XDUB |
12:50:24 |
00019857919TRDU1 |
|
38 |
73.20 |
XDUB |
12:50:24 |
00019857920TRDU1 |
|
107 |
73.20 |
XDUB |
12:50:24 |
00019857921TRDU1 |
|
94 |
73.20 |
XDUB |
12:50:27 |
00019857924TRDU1 |
|
106 |
73.20 |
XDUB |
12:50:27 |
00019857925TRDU1 |
|
49 |
73.25 |
XDUB |
12:59:37 |
00019858043TRDU1 |
|
178 |
73.25 |
XDUB |
12:59:38 |
00019858045TRDU1 |
|
155 |
73.25 |
XDUB |
13:00:38 |
00019858062TRDU1 |
|
155 |
73.20 |
XDUB |
13:01:30 |
00019858080TRDU1 |
|
96 |
73.20 |
XDUB |
13:01:30 |
00019858081TRDU1 |
|
95 |
73.20 |
XDUB |
13:01:30 |
00019858082TRDU1 |
|
29 |
73.20 |
XDUB |
13:01:32 |
00019858083TRDU1 |
|
56 |
73.20 |
XDUB |
13:01:32 |
00019858085TRDU1 |
|
100 |
73.20 |
XDUB |
13:01:32 |
00019858087TRDU1 |
|
314 |
73.05 |
XDUB |
13:07:58 |
00019858140TRDU1 |
|
349 |
73.10 |
XDUB |
13:16:08 |
00019858233TRDU1 |
|
176 |
73.05 |
XDUB |
13:21:27 |
00019858294TRDU1 |
|
183 |
73.05 |
XDUB |
13:21:27 |
00019858295TRDU1 |
|
175 |
73.10 |
XDUB |
13:24:07 |
00019858323TRDU1 |
|
1 |
73.05 |
XDUB |
13:32:55 |
00019858433TRDU1 |
|
50 |
73.05 |
XDUB |
13:32:56 |
00019858441TRDU1 |
|
36 |
73.05 |
XDUB |
13:32:56 |
00019858442TRDU1 |
|
172 |
73.05 |
XDUB |
13:46:16 |
00019858626TRDU1 |
|
172 |
73.05 |
XDUB |
13:46:16 |
00019858627TRDU1 |
|
39 |
73.05 |
XDUB |
13:46:16 |
00019858628TRDU1 |
|
121 |
73.05 |
XDUB |
13:46:24 |
00019858639TRDU1 |
|
29 |
73.05 |
XDUB |
13:46:48 |
00019858642TRDU1 |
|
99 |
73.05 |
XDUB |
13:46:48 |
00019858643TRDU1 |
|
170 |
73.05 |
XDUB |
13:50:52 |
00019858659TRDU1 |
|
252 |
73.05 |
XDUB |
13:50:52 |
00019858660TRDU1 |
|
35 |
73.05 |
XDUB |
13:58:12 |
00019858725TRDU1 |
|
7 |
73.05 |
XDUB |
13:58:12 |
00019858726TRDU1 |
|
84 |
73.05 |
XDUB |
13:58:12 |
00019858727TRDU1 |
|
37 |
73.05 |
XDUB |
13:58:12 |
00019858728TRDU1 |
|
15 |
73.05 |
XDUB |
14:01:27 |
00019858757TRDU1 |
|
44 |
73.05 |
XDUB |
14:01:27 |
00019858758TRDU1 |
|
115 |
73.05 |
XDUB |
14:01:27 |
00019858759TRDU1 |
|
30 |
73.05 |
XDUB |
14:05:27 |
00019858817TRDU1 |
|
314 |
73.05 |
XDUB |
14:05:27 |
00019858818TRDU1 |
|
170 |
73.05 |
XDUB |
14:05:27 |
00019858819TRDU1 |
|
170 |
73.05 |
XDUB |
14:05:27 |
00019858820TRDU1 |
|
131 |
73.05 |
XDUB |
14:05:27 |
00019858827TRDU1 |
|
100 |
73.15 |
XDUB |
14:16:43 |
00019859009TRDU1 |
|
180 |
73.15 |
XDUB |
14:16:43 |
00019859013TRDU1 |
|
96 |
73.15 |
XDUB |
14:16:46 |
00019859016TRDU1 |
|
149 |
73.20 |
XDUB |
14:24:00 |
00019859212TRDU1 |
|
170 |
73.20 |
XDUB |
14:24:00 |
00019859213TRDU1 |
|
360 |
73.10 |
XDUB |
14:24:00 |
00019859214TRDU1 |
|
175 |
73.20 |
XDUB |
14:34:30 |
00019859576TRDU1 |
|
166 |
73.20 |
XDUB |
14:36:45 |
00019859657TRDU1 |
|
508 |
73.15 |
XDUB |
14:37:15 |
00019859707TRDU1 |
|
103 |
73.10 |
XDUB |
14:38:22 |
00019859730TRDU1 |
|
169 |
73.15 |
XDUB |
14:46:43 |
00019859950TRDU1 |
|
167 |
73.20 |
XDUB |
14:49:07 |
00019860018TRDU1 |
|
181 |
73.20 |
XDUB |
14:51:23 |
00019860110TRDU1 |
|
181 |
73.15 |
XDUB |
14:53:53 |
00019860191TRDU1 |
|
431 |
73.10 |
XDUB |
14:54:45 |
00019860204TRDU1 |
|
180 |
73.20 |
XDUB |
15:01:36 |
00019860499TRDU1 |
|
156 |
73.20 |
XDUB |
15:03:51 |
00019860596TRDU1 |
|
500 |
73.10 |
XDUB |
15:05:10 |
00019860668TRDU1 |
|
189 |
73.10 |
XDUB |
15:05:22 |
00019860691TRDU1 |
|
85 |
73.10 |
XDUB |
15:08:16 |
00019860798TRDU1 |
|
67 |
73.10 |
XDUB |
15:08:16 |
00019860800TRDU1 |
|
166 |
73.10 |
XDUB |
15:11:20 |
00019860908TRDU1 |
|
322 |
73.10 |
XDUB |
15:11:20 |
00019860910TRDU1 |
|
169 |
73.10 |
XDUB |
15:14:56 |
00019860980TRDU1 |
|
74 |
73.10 |
XDUB |
15:19:27 |
00019861132TRDU1 |
|
182 |
73.10 |
XDUB |
15:19:27 |
00019861133TRDU1 |
|
162 |
73.10 |
XDUB |
15:22:17 |
00019861230TRDU1 |
|
98 |
73.10 |
XDUB |
15:22:17 |
00019861231TRDU1 |
|
171 |
73.10 |
XDUB |
15:22:17 |
00019861232TRDU1 |
|
70 |
73.20 |
XDUB |
15:31:23 |
00019861465TRDU1 |
|
53 |
73.20 |
XDUB |
15:31:23 |
00019861466TRDU1 |
|
29 |
73.20 |
XDUB |
15:31:23 |
00019861467TRDU1 |
|
344 |
73.10 |
XDUB |
15:32:36 |
00019861499TRDU1 |
|
173 |
73.10 |
XDUB |
15:32:36 |
00019861500TRDU1 |
|
93 |
73.10 |
XDUB |
15:32:36 |
00019861502TRDU1 |
|
281 |
73.10 |
XDUB |
15:37:47 |
00019861630TRDU1 |
|
153 |
73.10 |
XDUB |
15:41:45 |
00019861712TRDU1 |
|
281 |
73.10 |
XDUB |
15:41:45 |
00019861713TRDU1 |
|
180 |
73.10 |
XDUB |
15:41:45 |
00019861714TRDU1 |
|
160 |
73.10 |
XDUB |
15:41:45 |
00019861715TRDU1 |
|
394 |
73.15 |
XDUB |
15:43:33 |
00019861763TRDU1 |
|
178 |
73.10 |
XDUB |
15:47:37 |
00019861901TRDU1 |
|
169 |
73.10 |
XDUB |
15:47:37 |
00019861903TRDU1 |
|
170 |
73.10 |
XDUB |
15:48:10 |
00019861916TRDU1 |
|
175 |
73.25 |
XDUB |
15:51:13 |
00019861992TRDU1 |
|
177 |
73.20 |
XDUB |
15:51:13 |
00019861990TRDU1 |
|
283 |
73.10 |
XDUB |
15:55:57 |
00019862123TRDU1 |
|
87 |
73.10 |
XDUB |
15:58:36 |
00019862222TRDU1 |
|
33 |
73.10 |
XDUB |
15:58:36 |
00019862224TRDU1 |
|
67 |
73.10 |
XDUB |
15:58:36 |
00019862225TRDU1 |
|
119 |
73.05 |
XDUB |
16:01:57 |
00019862366TRDU1 |
|
160 |
73.10 |
XDUB |
16:05:35 |
00019862488TRDU1 |
|
688 |
73.10 |
XDUB |
16:05:35 |
00019862489TRDU1 |
|
88 |
73.10 |
XDUB |
16:05:35 |
00019862490TRDU1 |
|
33 |
73.10 |
XDUB |
16:08:36 |
00019862610TRDU1 |
|
126 |
73.10 |
XDUB |
16:09:15 |
00019862628TRDU1 |
|
159 |
73.10 |
XDUB |
16:09:15 |
00019862629TRDU1 |
|
152 |
73.10 |
XDUB |
16:12:44 |
00019862790TRDU1 |
|
154 |
73.10 |
XDUB |
16:12:44 |
00019862791TRDU1 |
|
159 |
73.10 |
XDUB |
16:12:44 |
00019862792TRDU1 |
|
158 |
73.10 |
XDUB |
16:12:44 |
00019862793TRDU1 |
|
143 |
73.10 |
XDUB |
16:12:48 |
00019862794TRDU1 |
|
33 |
73.10 |
XDUB |
16:14:15 |
00019862868TRDU1 |
|
167 |
73.05 |
XDUB |
16:17:29 |
00019862983TRDU1 |
|
163 |
73.05 |
XDUB |
16:17:29 |
00019862990TRDU1 |
|
167 |
73.05 |
XDUB |
16:17:29 |
00019862993TRDU1 |
|
86 |
73.05 |
XDUB |
16:17:29 |
00019862994TRDU1 |
|
11 |
73.05 |
XDUB |
16:20:20 |
00019863101TRDU1 |
|
327 |
73.05 |
XDUB |
16:21:14 |
00019863138TRDU1 |
|
168 |
73.05 |
XDUB |
16:21:14 |
00019863139TRDU1 |
|
175 |
73.05 |
XDUB |
16:21:14 |
00019863140TRDU1 |
|
162 |
73.05 |
XDUB |
16:21:14 |
00019863141TRDU1 |
|
153 |
73.05 |
XDUB |
16:21:14 |
00019863142TRDU1 |
|
93 |
72.95 |
XDUB |
16:23:15 |
00019863256TRDU1 |
|
1 |
72.95 |
XDUB |
16:24:53 |
00019863329TRDU1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 15 minutes ago XPS Pensions Group
- 24 minutes ago Eneraqua Technologies
- 25 minutes ago Mountview Estates
- 35 minutes ago Thungela Resources Limited NPV (DI)
- 2 hours ago Johnson Matthey