Transaction in Own Shares
13 November 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 12 November 2018 it had purchased a total of 46,837 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Irish Stock Exchange, trading as Euronext Dublin |
|
Number of ordinary shares purchased |
24,024 |
22,813 |
|
Highest price paid (per ordinary share) |
£66.5000 |
€75.5000 |
|
Lowest price paid (per ordinary share) |
£64.6500 |
€74.1000 |
|
Volume weighted average price paid (per ordinary share) |
£65.3306 |
€74.6497 |
The purchases form part of the Company's share buyback programme announced on 8 August 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 80,389,227 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
XLON |
GBP |
24,024 |
£65.3306 |
|
XDUB |
EUR |
22,813 |
€74.6497 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
|
Issuer Name |
Paddy Power Betfair plc |
|
LEI |
635400EG4YIJLJMZJ782 |
|
ISIN |
IE00BWT6H894 |
|
Intermediary Name |
Goodbody Stockbrokers UC |
|
Intermediary Code |
GDBSIE21XXX |
|
Timezone |
BST |
|
Currency |
GBP & EUR (as indicated below) |
London Stock Exchange
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
100 |
66.05 |
XLON |
08:33:31 |
00019261893TRDU1 |
|
100 |
66.05 |
XLON |
08:33:31 |
00019261894TRDU1 |
|
42 |
66.05 |
XLON |
08:33:31 |
00019261895TRDU1 |
|
28 |
66.05 |
XLON |
08:33:31 |
00019261896TRDU1 |
|
136 |
66.05 |
XLON |
08:37:46 |
00019262021TRDU1 |
|
286 |
66.10 |
XLON |
08:44:30 |
00019262112TRDU1 |
|
282 |
66.00 |
XLON |
08:50:31 |
00019262252TRDU1 |
|
127 |
65.75 |
XLON |
08:54:05 |
00019262322TRDU1 |
|
159 |
65.85 |
XLON |
09:05:32 |
00019262597TRDU1 |
|
88 |
65.85 |
XLON |
09:05:32 |
00019262598TRDU1 |
|
47 |
65.85 |
XLON |
09:05:32 |
00019262599TRDU1 |
|
24 |
65.85 |
XLON |
09:05:32 |
00019262600TRDU1 |
|
19 |
65.85 |
XLON |
09:05:32 |
00019262601TRDU1 |
|
15 |
65.85 |
XLON |
09:05:32 |
00019262602TRDU1 |
|
13 |
65.85 |
XLON |
09:05:32 |
00019262603TRDU1 |
|
71 |
65.85 |
XLON |
09:05:32 |
00019262604TRDU1 |
|
56 |
65.85 |
XLON |
09:05:32 |
00019262605TRDU1 |
|
4 |
65.85 |
XLON |
09:05:32 |
00019262607TRDU1 |
|
25 |
65.85 |
XLON |
09:05:32 |
00019262609TRDU1 |
|
123 |
65.95 |
XLON |
09:13:03 |
00019262727TRDU1 |
|
244 |
66.05 |
XLON |
09:19:09 |
00019262819TRDU1 |
|
123 |
65.95 |
XLON |
09:19:58 |
00019262836TRDU1 |
|
46 |
65.95 |
XLON |
09:19:58 |
00019262837TRDU1 |
|
84 |
65.95 |
XLON |
09:19:58 |
00019262838TRDU1 |
|
28 |
66.05 |
XLON |
09:27:50 |
00019262960TRDU1 |
|
28 |
66.05 |
XLON |
09:27:50 |
00019262961TRDU1 |
|
70 |
66.05 |
XLON |
09:27:50 |
00019262962TRDU1 |
|
52 |
66.05 |
XLON |
09:27:50 |
00019262963TRDU1 |
|
60 |
66.05 |
XLON |
09:27:50 |
00019262964TRDU1 |
|
27 |
66.05 |
XLON |
09:27:50 |
00019262965TRDU1 |
|
107 |
66.05 |
XLON |
09:27:50 |
00019262966TRDU1 |
|
117 |
65.90 |
XLON |
09:35:18 |
00019263112TRDU1 |
|
24 |
65.90 |
XLON |
09:35:18 |
00019263114TRDU1 |
|
55 |
65.95 |
XLON |
09:35:18 |
00019263106TRDU1 |
|
27 |
65.95 |
XLON |
09:35:18 |
00019263107TRDU1 |
|
53 |
65.95 |
XLON |
09:35:18 |
00019263108TRDU1 |
|
131 |
65.90 |
XLON |
09:36:22 |
00019263148TRDU1 |
|
44 |
65.75 |
XLON |
09:40:07 |
00019263191TRDU1 |
|
79 |
65.75 |
XLON |
09:40:07 |
00019263192TRDU1 |
|
74 |
65.80 |
XLON |
09:42:51 |
00019263239TRDU1 |
|
60 |
65.80 |
XLON |
09:42:51 |
00019263240TRDU1 |
|
9 |
65.65 |
XLON |
09:48:47 |
00019263344TRDU1 |
|
60 |
65.65 |
XLON |
09:48:47 |
00019263345TRDU1 |
|
52 |
65.65 |
XLON |
09:48:47 |
00019263346TRDU1 |
|
142 |
65.70 |
XLON |
09:48:47 |
00019263343TRDU1 |
|
28 |
65.75 |
XLON |
09:59:53 |
00019263565TRDU1 |
|
75 |
65.75 |
XLON |
09:59:53 |
00019263566TRDU1 |
|
71 |
65.75 |
XLON |
09:59:53 |
00019263567TRDU1 |
|
32 |
65.75 |
XLON |
09:59:53 |
00019263568TRDU1 |
|
74 |
65.75 |
XLON |
09:59:53 |
00019263570TRDU1 |
|
78 |
65.75 |
XLON |
10:00:51 |
00019263586TRDU1 |
|
68 |
65.75 |
XLON |
10:00:51 |
00019263587TRDU1 |
|
88 |
65.80 |
XLON |
10:08:48 |
00019263665TRDU1 |
|
13 |
65.80 |
XLON |
10:08:48 |
00019263666TRDU1 |
|
5 |
65.80 |
XLON |
10:08:48 |
00019263667TRDU1 |
|
70 |
65.80 |
XLON |
10:08:48 |
00019263668TRDU1 |
|
5 |
65.80 |
XLON |
10:08:48 |
00019263669TRDU1 |
|
86 |
65.80 |
XLON |
10:08:48 |
00019263670TRDU1 |
|
137 |
65.75 |
XLON |
10:08:50 |
00019263671TRDU1 |
|
274 |
65.90 |
XLON |
10:19:13 |
00019263759TRDU1 |
|
95 |
65.95 |
XLON |
10:27:40 |
00019263843TRDU1 |
|
135 |
65.95 |
XLON |
10:27:40 |
00019263844TRDU1 |
|
95 |
65.95 |
XLON |
10:27:40 |
00019263848TRDU1 |
|
80 |
65.95 |
XLON |
10:27:40 |
00019263854TRDU1 |
|
144 |
65.95 |
XLON |
10:33:06 |
00019263938TRDU1 |
|
70 |
66.15 |
XLON |
10:44:33 |
00019264056TRDU1 |
|
34 |
66.15 |
XLON |
10:44:33 |
00019264057TRDU1 |
|
52 |
66.15 |
XLON |
10:44:33 |
00019264058TRDU1 |
|
70 |
66.15 |
XLON |
10:44:33 |
00019264059TRDU1 |
|
95 |
66.15 |
XLON |
10:44:36 |
00019264060TRDU1 |
|
144 |
66.30 |
XLON |
10:52:47 |
00019264138TRDU1 |
|
107 |
66.30 |
XLON |
10:52:47 |
00019264139TRDU1 |
|
37 |
66.30 |
XLON |
10:52:47 |
00019264140TRDU1 |
|
70 |
66.35 |
XLON |
10:59:47 |
00019264226TRDU1 |
|
49 |
66.35 |
XLON |
10:59:47 |
00019264227TRDU1 |
|
124 |
66.45 |
XLON |
11:03:33 |
00019264267TRDU1 |
|
70 |
66.50 |
XLON |
11:06:05 |
00019264291TRDU1 |
|
52 |
66.50 |
XLON |
11:06:05 |
00019264292TRDU1 |
|
18 |
66.50 |
XLON |
11:06:05 |
00019264293TRDU1 |
|
124 |
66.40 |
XLON |
11:08:13 |
00019264315TRDU1 |
|
122 |
66.40 |
XLON |
11:08:13 |
00019264316TRDU1 |
|
101 |
66.45 |
XLON |
11:08:13 |
00019264312TRDU1 |
|
26 |
66.45 |
XLON |
11:08:13 |
00019264313TRDU1 |
|
104 |
66.15 |
XLON |
11:13:45 |
00019264405TRDU1 |
|
34 |
66.15 |
XLON |
11:13:45 |
00019264406TRDU1 |
|
87 |
66.05 |
XLON |
11:20:27 |
00019264489TRDU1 |
|
59 |
66.05 |
XLON |
11:20:27 |
00019264490TRDU1 |
|
127 |
66.05 |
XLON |
11:20:27 |
00019264491TRDU1 |
|
138 |
66.00 |
XLON |
11:23:48 |
00019264525TRDU1 |
|
64 |
65.90 |
XLON |
11:30:44 |
00019264601TRDU1 |
|
82 |
65.90 |
XLON |
11:30:44 |
00019264602TRDU1 |
|
22 |
65.90 |
XLON |
11:30:44 |
00019264604TRDU1 |
|
10 |
65.90 |
XLON |
11:30:44 |
00019264605TRDU1 |
|
111 |
65.90 |
XLON |
11:30:44 |
00019264606TRDU1 |
|
143 |
65.80 |
XLON |
11:36:13 |
00019264634TRDU1 |
|
70 |
65.75 |
XLON |
11:48:59 |
00019264763TRDU1 |
|
28 |
65.75 |
XLON |
11:48:59 |
00019264764TRDU1 |
|
26 |
65.75 |
XLON |
11:48:59 |
00019264765TRDU1 |
|
128 |
65.70 |
XLON |
11:49:28 |
00019264770TRDU1 |
|
102 |
65.70 |
XLON |
11:49:28 |
00019264771TRDU1 |
|
26 |
65.70 |
XLON |
11:49:28 |
00019264772TRDU1 |
|
2 |
65.70 |
XLON |
11:49:28 |
00019264773TRDU1 |
|
22 |
65.70 |
XLON |
11:49:28 |
00019264774TRDU1 |
|
92 |
65.65 |
XLON |
11:51:41 |
00019264802TRDU1 |
|
39 |
65.65 |
XLON |
11:51:41 |
00019264803TRDU1 |
|
115 |
65.65 |
XLON |
12:03:50 |
00019264906TRDU1 |
|
9 |
65.65 |
XLON |
12:03:50 |
00019264907TRDU1 |
|
125 |
65.60 |
XLON |
12:03:58 |
00019264909TRDU1 |
|
130 |
65.60 |
XLON |
12:03:58 |
00019264910TRDU1 |
|
134 |
65.55 |
XLON |
12:04:21 |
00019264930TRDU1 |
|
74 |
65.50 |
XLON |
12:13:12 |
00019265031TRDU1 |
|
164 |
65.50 |
XLON |
12:13:12 |
00019265032TRDU1 |
|
21 |
65.50 |
XLON |
12:13:12 |
00019265033TRDU1 |
|
130 |
65.40 |
XLON |
12:24:41 |
00019265141TRDU1 |
|
88 |
65.40 |
XLON |
12:24:41 |
00019265142TRDU1 |
|
43 |
65.40 |
XLON |
12:24:41 |
00019265143TRDU1 |
|
40 |
65.40 |
XLON |
12:24:41 |
00019265144TRDU1 |
|
44 |
65.40 |
XLON |
12:24:41 |
00019265145TRDU1 |
|
4 |
65.40 |
XLON |
12:24:41 |
00019265146TRDU1 |
|
44 |
65.40 |
XLON |
12:24:41 |
00019265147TRDU1 |
|
5 |
65.40 |
XLON |
12:24:41 |
00019265148TRDU1 |
|
127 |
65.45 |
XLON |
12:34:40 |
00019265199TRDU1 |
|
123 |
65.45 |
XLON |
12:34:40 |
00019265200TRDU1 |
|
123 |
65.40 |
XLON |
12:34:51 |
00019265201TRDU1 |
|
100 |
65.50 |
XLON |
12:41:38 |
00019265250TRDU1 |
|
100 |
65.50 |
XLON |
12:41:38 |
00019265251TRDU1 |
|
55 |
65.50 |
XLON |
12:41:38 |
00019265252TRDU1 |
|
12 |
65.40 |
XLON |
12:45:53 |
00019265273TRDU1 |
|
133 |
65.40 |
XLON |
12:45:53 |
00019265274TRDU1 |
|
50 |
65.40 |
XLON |
12:52:41 |
00019265326TRDU1 |
|
41 |
65.40 |
XLON |
12:52:41 |
00019265327TRDU1 |
|
11 |
65.40 |
XLON |
12:52:41 |
00019265328TRDU1 |
|
91 |
65.40 |
XLON |
12:52:41 |
00019265329TRDU1 |
|
2 |
65.40 |
XLON |
12:52:41 |
00019265330TRDU1 |
|
67 |
65.40 |
XLON |
12:52:41 |
00019265331TRDU1 |
|
134 |
65.20 |
XLON |
12:57:30 |
00019265377TRDU1 |
|
151 |
65.20 |
XLON |
13:00:55 |
00019265434TRDU1 |
|
136 |
65.15 |
XLON |
13:05:37 |
00019265517TRDU1 |
|
115 |
65.15 |
XLON |
13:05:37 |
00019265518TRDU1 |
|
139 |
65.20 |
XLON |
13:13:22 |
00019265633TRDU1 |
|
127 |
65.20 |
XLON |
13:13:22 |
00019265634TRDU1 |
|
70 |
65.15 |
XLON |
13:26:53 |
00019265841TRDU1 |
|
35 |
65.15 |
XLON |
13:26:53 |
00019265842TRDU1 |
|
18 |
65.15 |
XLON |
13:26:53 |
00019265843TRDU1 |
|
147 |
65.10 |
XLON |
13:27:26 |
00019265879TRDU1 |
|
147 |
65.10 |
XLON |
13:27:26 |
00019265880TRDU1 |
|
103 |
65.10 |
XLON |
13:27:26 |
00019265881TRDU1 |
|
42 |
65.10 |
XLON |
13:27:26 |
00019265882TRDU1 |
|
106 |
65.00 |
XLON |
13:29:50 |
00019265933TRDU1 |
|
27 |
65.00 |
XLON |
13:29:50 |
00019265936TRDU1 |
|
36 |
65.05 |
XLON |
13:39:32 |
00019266143TRDU1 |
|
84 |
65.05 |
XLON |
13:39:32 |
00019266145TRDU1 |
|
84 |
65.05 |
XLON |
13:39:32 |
00019266146TRDU1 |
|
93 |
65.05 |
XLON |
13:39:32 |
00019266147TRDU1 |
|
112 |
65.05 |
XLON |
13:39:32 |
00019266148TRDU1 |
|
149 |
65.20 |
XLON |
13:42:48 |
00019266224TRDU1 |
|
132 |
65.10 |
XLON |
13:45:08 |
00019266244TRDU1 |
|
70 |
64.90 |
XLON |
13:56:09 |
00019266369TRDU1 |
|
32 |
64.90 |
XLON |
13:56:09 |
00019266370TRDU1 |
|
41 |
64.85 |
XLON |
13:57:25 |
00019266380TRDU1 |
|
74 |
64.85 |
XLON |
13:57:25 |
00019266381TRDU1 |
|
126 |
64.85 |
XLON |
13:57:25 |
00019266382TRDU1 |
|
9 |
64.85 |
XLON |
13:57:25 |
00019266383TRDU1 |
|
191 |
64.85 |
XLON |
13:57:25 |
00019266384TRDU1 |
|
9 |
64.85 |
XLON |
13:57:25 |
00019266385TRDU1 |
|
126 |
64.85 |
XLON |
13:57:25 |
00019266386TRDU1 |
|
9 |
64.85 |
XLON |
13:57:25 |
00019266387TRDU1 |
|
40 |
64.85 |
XLON |
13:57:25 |
00019266388TRDU1 |
|
31 |
64.85 |
XLON |
13:57:25 |
00019266389TRDU1 |
|
50 |
65.00 |
XLON |
14:03:17 |
00019266470TRDU1 |
|
70 |
65.00 |
XLON |
14:03:17 |
00019266471TRDU1 |
|
36 |
65.00 |
XLON |
14:03:17 |
00019266472TRDU1 |
|
196 |
65.00 |
XLON |
14:03:17 |
00019266473TRDU1 |
|
69 |
65.00 |
XLON |
14:03:17 |
00019266474TRDU1 |
|
36 |
65.00 |
XLON |
14:03:17 |
00019266475TRDU1 |
|
80 |
64.95 |
XLON |
14:03:47 |
00019266489TRDU1 |
|
66 |
65.05 |
XLON |
14:15:58 |
00019266646TRDU1 |
|
66 |
65.05 |
XLON |
14:15:58 |
00019266647TRDU1 |
|
60 |
65.05 |
XLON |
14:16:58 |
00019266664TRDU1 |
|
70 |
65.05 |
XLON |
14:16:58 |
00019266665TRDU1 |
|
83 |
65.00 |
XLON |
14:17:13 |
00019266669TRDU1 |
|
83 |
65.00 |
XLON |
14:17:13 |
00019266671TRDU1 |
|
178 |
65.00 |
XLON |
14:17:13 |
00019266672TRDU1 |
|
83 |
65.00 |
XLON |
14:17:13 |
00019266673TRDU1 |
|
117 |
65.00 |
XLON |
14:17:13 |
00019266674TRDU1 |
|
83 |
65.00 |
XLON |
14:17:13 |
00019266675TRDU1 |
|
20 |
65.00 |
XLON |
14:17:13 |
00019266676TRDU1 |
|
123 |
65.00 |
XLON |
14:20:16 |
00019266734TRDU1 |
|
59 |
65.00 |
XLON |
14:20:16 |
00019266735TRDU1 |
|
65 |
65.00 |
XLON |
14:20:16 |
00019266736TRDU1 |
|
27 |
65.00 |
XLON |
14:23:39 |
00019266780TRDU1 |
|
102 |
65.00 |
XLON |
14:23:39 |
00019266781TRDU1 |
|
129 |
65.00 |
XLON |
14:23:39 |
00019266782TRDU1 |
|
145 |
64.95 |
XLON |
14:26:39 |
00019266829TRDU1 |
|
132 |
65.00 |
XLON |
14:26:39 |
00019266828TRDU1 |
|
38 |
64.90 |
XLON |
14:28:25 |
00019266845TRDU1 |
|
93 |
64.90 |
XLON |
14:28:25 |
00019266846TRDU1 |
|
251 |
64.95 |
XLON |
14:31:42 |
00019266891TRDU1 |
|
129 |
64.90 |
XLON |
14:32:33 |
00019266906TRDU1 |
|
132 |
64.85 |
XLON |
14:33:49 |
00019266920TRDU1 |
|
129 |
64.90 |
XLON |
14:35:47 |
00019266952TRDU1 |
|
71 |
64.90 |
XLON |
14:35:47 |
00019266953TRDU1 |
|
72 |
64.90 |
XLON |
14:35:47 |
00019266954TRDU1 |
|
1 |
64.80 |
XLON |
14:42:22 |
00019267034TRDU1 |
|
63 |
64.80 |
XLON |
14:42:22 |
00019267035TRDU1 |
|
50 |
64.80 |
XLON |
14:42:22 |
00019267036TRDU1 |
|
7 |
64.80 |
XLON |
14:42:22 |
00019267040TRDU1 |
|
63 |
64.85 |
XLON |
14:42:22 |
00019267031TRDU1 |
|
200 |
64.85 |
XLON |
14:42:22 |
00019267032TRDU1 |
|
262 |
64.85 |
XLON |
14:42:22 |
00019267033TRDU1 |
|
128 |
64.85 |
XLON |
14:44:21 |
00019267080TRDU1 |
|
122 |
64.75 |
XLON |
14:45:19 |
00019267113TRDU1 |
|
143 |
64.80 |
XLON |
14:49:58 |
00019267192TRDU1 |
|
269 |
64.80 |
XLON |
14:49:58 |
00019267193TRDU1 |
|
123 |
64.80 |
XLON |
14:57:23 |
00019267455TRDU1 |
|
128 |
64.80 |
XLON |
14:57:23 |
00019267456TRDU1 |
|
129 |
64.80 |
XLON |
14:57:23 |
00019267457TRDU1 |
|
125 |
64.80 |
XLON |
14:57:23 |
00019267458TRDU1 |
|
143 |
64.85 |
XLON |
14:57:23 |
00019267453TRDU1 |
|
138 |
64.85 |
XLON |
14:57:23 |
00019267454TRDU1 |
|
102 |
64.85 |
XLON |
14:57:52 |
00019267489TRDU1 |
|
25 |
64.85 |
XLON |
14:57:52 |
00019267491TRDU1 |
|
60 |
64.70 |
XLON |
15:00:04 |
00019267563TRDU1 |
|
54 |
64.70 |
XLON |
15:00:04 |
00019267564TRDU1 |
|
21 |
64.70 |
XLON |
15:00:04 |
00019267565TRDU1 |
|
128 |
64.65 |
XLON |
15:00:54 |
00019267579TRDU1 |
|
334 |
64.80 |
XLON |
15:09:44 |
00019267794TRDU1 |
|
334 |
64.80 |
XLON |
15:09:44 |
00019267795TRDU1 |
|
54 |
64.80 |
XLON |
15:09:44 |
00019267796TRDU1 |
|
145 |
64.80 |
XLON |
15:09:44 |
00019267797TRDU1 |
|
128 |
64.80 |
XLON |
15:10:56 |
00019267849TRDU1 |
|
39 |
64.70 |
XLON |
15:11:58 |
00019267884TRDU1 |
|
76 |
64.70 |
XLON |
15:11:58 |
00019267885TRDU1 |
|
23 |
64.70 |
XLON |
15:11:58 |
00019267886TRDU1 |
|
273 |
64.65 |
XLON |
15:14:11 |
00019267967TRDU1 |
|
382 |
64.70 |
XLON |
15:18:08 |
00019268031TRDU1 |
|
100 |
64.90 |
XLON |
15:22:40 |
00019268120TRDU1 |
|
17 |
64.90 |
XLON |
15:22:40 |
00019268121TRDU1 |
|
83 |
64.90 |
XLON |
15:22:40 |
00019268122TRDU1 |
|
282 |
64.90 |
XLON |
15:22:40 |
00019268123TRDU1 |
|
136 |
64.75 |
XLON |
15:23:18 |
00019268161TRDU1 |
|
60 |
64.95 |
XLON |
15:28:25 |
00019268216TRDU1 |
|
70 |
64.95 |
XLON |
15:28:25 |
00019268220TRDU1 |
|
101 |
64.95 |
XLON |
15:28:25 |
00019268223TRDU1 |
|
9 |
64.95 |
XLON |
15:28:25 |
00019268226TRDU1 |
|
101 |
64.95 |
XLON |
15:28:25 |
00019268229TRDU1 |
|
121 |
64.95 |
XLON |
15:28:25 |
00019268232TRDU1 |
|
59 |
64.95 |
XLON |
15:28:25 |
00019268233TRDU1 |
|
6 |
65.05 |
XLON |
15:58:58 |
00019269149TRDU1 |
|
200 |
65.05 |
XLON |
15:58:58 |
00019269150TRDU1 |
|
66 |
65.05 |
XLON |
15:58:58 |
00019269151TRDU1 |
|
127 |
65.00 |
XLON |
15:59:15 |
00019269155TRDU1 |
|
32 |
64.90 |
XLON |
16:00:17 |
00019269178TRDU1 |
|
113 |
64.90 |
XLON |
16:00:17 |
00019269179TRDU1 |
|
3 |
64.95 |
XLON |
16:03:59 |
00019269283TRDU1 |
|
63 |
64.95 |
XLON |
16:03:59 |
00019269284TRDU1 |
|
102 |
64.95 |
XLON |
16:03:59 |
00019269285TRDU1 |
|
67 |
64.95 |
XLON |
16:03:59 |
00019269286TRDU1 |
|
19 |
64.95 |
XLON |
16:03:59 |
00019269287TRDU1 |
|
127 |
64.95 |
XLON |
16:03:59 |
00019269288TRDU1 |
|
136 |
65.00 |
XLON |
16:11:21 |
00019269539TRDU1 |
|
772 |
65.00 |
XLON |
16:11:21 |
00019269540TRDU1 |
|
138 |
65.00 |
XLON |
16:14:48 |
00019269675TRDU1 |
|
274 |
65.00 |
XLON |
16:14:48 |
00019269676TRDU1 |
Irish Stock Exchange, trading as Euronext Dublin
|
Number of Shares |
Price Per Share (EUR) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
6 |
75.35 |
XDUB |
08:39:54 |
00019262035TRDU1 |
|
7 |
75.40 |
XDUB |
08:44:30 |
00019262121TRDU1 |
|
50 |
75.40 |
XDUB |
08:44:30 |
00019262120TRDU1 |
|
180 |
75.40 |
XDUB |
08:44:30 |
00019262119TRDU1 |
|
285 |
75.40 |
XDUB |
08:44:30 |
00019262118TRDU1 |
|
3 |
75.40 |
XDUB |
08:44:30 |
00019262117TRDU1 |
|
65 |
75.40 |
XDUB |
08:44:30 |
00019262116TRDU1 |
|
154 |
75.40 |
XDUB |
08:44:30 |
00019262115TRDU1 |
|
16 |
75.40 |
XDUB |
08:44:30 |
00019262114TRDU1 |
|
135 |
75.05 |
XDUB |
08:51:09 |
00019262257TRDU1 |
|
161 |
74.95 |
XDUB |
08:55:03 |
00019262336TRDU1 |
|
173 |
75.20 |
XDUB |
09:05:32 |
00019262608TRDU1 |
|
268 |
75.20 |
XDUB |
09:05:32 |
00019262606TRDU1 |
|
89 |
75.35 |
XDUB |
09:19:58 |
00019262844TRDU1 |
|
33 |
75.35 |
XDUB |
09:19:58 |
00019262843TRDU1 |
|
63 |
75.35 |
XDUB |
09:19:58 |
00019262842TRDU1 |
|
30 |
75.35 |
XDUB |
09:19:58 |
00019262841TRDU1 |
|
71 |
75.35 |
XDUB |
09:19:58 |
00019262840TRDU1 |
|
14 |
75.35 |
XDUB |
09:19:58 |
00019262839TRDU1 |
|
137 |
75.25 |
XDUB |
09:24:18 |
00019262915TRDU1 |
|
184 |
75.25 |
XDUB |
09:24:18 |
00019262913TRDU1 |
|
125 |
75.20 |
XDUB |
09:28:23 |
00019262975TRDU1 |
|
152 |
75.25 |
XDUB |
09:35:18 |
00019263113TRDU1 |
|
155 |
75.25 |
XDUB |
09:35:18 |
00019263111TRDU1 |
|
37 |
75.00 |
XDUB |
09:40:07 |
00019263194TRDU1 |
|
143 |
75.05 |
XDUB |
09:40:07 |
00019263193TRDU1 |
|
105 |
75.00 |
XDUB |
09:40:08 |
00019263201TRDU1 |
|
62 |
74.95 |
XDUB |
09:42:56 |
00019263247TRDU1 |
|
72 |
74.95 |
XDUB |
09:42:56 |
00019263246TRDU1 |
|
84 |
74.85 |
XDUB |
09:49:50 |
00019263377TRDU1 |
|
83 |
74.85 |
XDUB |
09:49:50 |
00019263376TRDU1 |
|
128 |
74.95 |
XDUB |
09:55:11 |
00019263496TRDU1 |
|
77 |
74.95 |
XDUB |
09:59:53 |
00019263571TRDU1 |
|
18 |
74.95 |
XDUB |
10:00:53 |
00019263591TRDU1 |
|
87 |
74.95 |
XDUB |
10:00:53 |
00019263590TRDU1 |
|
25 |
74.95 |
XDUB |
10:00:53 |
00019263589TRDU1 |
|
5 |
74.95 |
XDUB |
10:00:53 |
00019263588TRDU1 |
|
18 |
75.10 |
XDUB |
10:11:05 |
00019263681TRDU1 |
|
148 |
75.10 |
XDUB |
10:11:43 |
00019263688TRDU1 |
|
135 |
75.15 |
XDUB |
10:15:33 |
00019263734TRDU1 |
|
325 |
75.05 |
XDUB |
10:16:47 |
00019263742TRDU1 |
|
79 |
75.25 |
XDUB |
10:27:40 |
00019263866TRDU1 |
|
86 |
75.25 |
XDUB |
10:27:40 |
00019263865TRDU1 |
|
47 |
75.25 |
XDUB |
10:27:40 |
00019263864TRDU1 |
|
39 |
75.25 |
XDUB |
10:27:40 |
00019263863TRDU1 |
|
86 |
75.25 |
XDUB |
10:27:40 |
00019263862TRDU1 |
|
86 |
75.25 |
XDUB |
10:27:40 |
00019263856TRDU1 |
|
67 |
75.25 |
XDUB |
10:33:06 |
00019263944TRDU1 |
|
107 |
75.25 |
XDUB |
10:33:06 |
00019263943TRDU1 |
|
107 |
75.25 |
XDUB |
10:33:06 |
00019263941TRDU1 |
|
95 |
75.50 |
XDUB |
11:13:45 |
00019264408TRDU1 |
|
189 |
75.50 |
XDUB |
11:13:45 |
00019264407TRDU1 |
|
136 |
75.50 |
XDUB |
11:13:53 |
00019264412TRDU1 |
|
95 |
75.50 |
XDUB |
11:13:53 |
00019264411TRDU1 |
|
189 |
75.50 |
XDUB |
11:13:53 |
00019264410TRDU1 |
|
6 |
75.50 |
XDUB |
11:13:56 |
00019264422TRDU1 |
|
42 |
75.50 |
XDUB |
11:13:56 |
00019264421TRDU1 |
|
33 |
75.50 |
XDUB |
11:13:56 |
00019264420TRDU1 |
|
135 |
75.45 |
XDUB |
11:18:33 |
00019264476TRDU1 |
|
297 |
75.35 |
XDUB |
11:23:49 |
00019264528TRDU1 |
|
142 |
75.20 |
XDUB |
11:30:44 |
00019264607TRDU1 |
|
124 |
75.05 |
XDUB |
11:36:34 |
00019264643TRDU1 |
|
32 |
75.05 |
XDUB |
11:36:34 |
00019264642TRDU1 |
|
156 |
75.10 |
XDUB |
11:36:34 |
00019264638TRDU1 |
|
136 |
75.15 |
XDUB |
11:51:13 |
00019264799TRDU1 |
|
134 |
75.00 |
XDUB |
11:54:58 |
00019264846TRDU1 |
|
138 |
75.05 |
XDUB |
12:00:59 |
00019264877TRDU1 |
|
36 |
75.05 |
XDUB |
12:02:44 |
00019264897TRDU1 |
|
146 |
75.05 |
XDUB |
12:03:50 |
00019264908TRDU1 |
|
42 |
74.90 |
XDUB |
12:03:58 |
00019264916TRDU1 |
|
52 |
74.90 |
XDUB |
12:03:58 |
00019264914TRDU1 |
|
94 |
74.90 |
XDUB |
12:03:58 |
00019264911TRDU1 |
|
39 |
74.90 |
XDUB |
12:13:00 |
00019265020TRDU1 |
|
8 |
74.80 |
XDUB |
12:13:12 |
00019265040TRDU1 |
|
25 |
74.80 |
XDUB |
12:13:12 |
00019265039TRDU1 |
|
50 |
74.80 |
XDUB |
12:13:12 |
00019265038TRDU1 |
|
25 |
74.80 |
XDUB |
12:13:12 |
00019265037TRDU1 |
|
25 |
74.80 |
XDUB |
12:13:12 |
00019265036TRDU1 |
|
49 |
74.80 |
XDUB |
12:13:12 |
00019265035TRDU1 |
|
10 |
74.80 |
XDUB |
12:13:12 |
00019265034TRDU1 |
|
213 |
74.70 |
XDUB |
12:13:16 |
00019265043TRDU1 |
|
8 |
74.75 |
XDUB |
12:24:59 |
00019265150TRDU1 |
|
90 |
74.90 |
XDUB |
12:29:29 |
00019265171TRDU1 |
|
200 |
74.90 |
XDUB |
12:29:29 |
00019265170TRDU1 |
|
126 |
74.80 |
XDUB |
12:32:50 |
00019265183TRDU1 |
|
152 |
74.75 |
XDUB |
12:35:59 |
00019265206TRDU1 |
|
155 |
74.85 |
XDUB |
12:41:38 |
00019265258TRDU1 |
|
90 |
74.85 |
XDUB |
12:41:38 |
00019265257TRDU1 |
|
25 |
74.85 |
XDUB |
12:41:38 |
00019265256TRDU1 |
|
100 |
74.85 |
XDUB |
12:41:38 |
00019265255TRDU1 |
|
69 |
74.85 |
XDUB |
12:41:38 |
00019265254TRDU1 |
|
158 |
74.85 |
XDUB |
12:41:38 |
00019265253TRDU1 |
|
40 |
74.70 |
XDUB |
12:55:13 |
00019265339TRDU1 |
|
50 |
74.60 |
XDUB |
12:55:37 |
00019265344TRDU1 |
|
75 |
74.60 |
XDUB |
12:55:37 |
00019265343TRDU1 |
|
111 |
74.60 |
XDUB |
12:55:37 |
00019265342TRDU1 |
|
150 |
74.50 |
XDUB |
12:55:53 |
00019265362TRDU1 |
|
36 |
74.40 |
XDUB |
13:05:37 |
00019265516TRDU1 |
|
123 |
74.40 |
XDUB |
13:05:37 |
00019265515TRDU1 |
|
93 |
74.40 |
XDUB |
13:13:22 |
00019265644TRDU1 |
|
42 |
74.40 |
XDUB |
13:13:22 |
00019265643TRDU1 |
|
40 |
74.45 |
XDUB |
13:13:22 |
00019265647TRDU1 |
|
129 |
74.45 |
XDUB |
13:13:22 |
00019265645TRDU1 |
|
14 |
74.45 |
XDUB |
13:13:22 |
00019265642TRDU1 |
|
116 |
74.45 |
XDUB |
13:13:22 |
00019265641TRDU1 |
|
5 |
74.45 |
XDUB |
13:13:22 |
00019265639TRDU1 |
|
129 |
74.45 |
XDUB |
13:13:22 |
00019265638TRDU1 |
|
61 |
74.45 |
XDUB |
13:13:22 |
00019265637TRDU1 |
|
25 |
74.45 |
XDUB |
13:13:22 |
00019265636TRDU1 |
|
50 |
74.45 |
XDUB |
13:13:22 |
00019265635TRDU1 |
|
86 |
74.40 |
XDUB |
13:26:55 |
00019265847TRDU1 |
|
50 |
74.40 |
XDUB |
13:26:55 |
00019265846TRDU1 |
|
285 |
74.30 |
XDUB |
13:27:28 |
00019265884TRDU1 |
|
142 |
74.25 |
XDUB |
13:27:34 |
00019265888TRDU1 |
|
31 |
74.20 |
XDUB |
13:39:32 |
00019266153TRDU1 |
|
229 |
74.20 |
XDUB |
13:39:32 |
00019266152TRDU1 |
|
30 |
74.25 |
XDUB |
13:39:32 |
00019266151TRDU1 |
|
40 |
74.25 |
XDUB |
13:39:32 |
00019266150TRDU1 |
|
90 |
74.25 |
XDUB |
13:39:32 |
00019266149TRDU1 |
|
146 |
74.35 |
XDUB |
13:45:19 |
00019266247TRDU1 |
|
146 |
74.35 |
XDUB |
13:45:19 |
00019266246TRDU1 |
|
157 |
74.20 |
XDUB |
13:47:52 |
00019266264TRDU1 |
|
158 |
74.35 |
XDUB |
13:57:00 |
00019266374TRDU1 |
|
100 |
74.45 |
XDUB |
14:00:46 |
00019266451TRDU1 |
|
47 |
74.45 |
XDUB |
14:03:47 |
00019266498TRDU1 |
|
188 |
74.45 |
XDUB |
14:03:47 |
00019266497TRDU1 |
|
102 |
74.45 |
XDUB |
14:03:47 |
00019266496TRDU1 |
|
74 |
74.45 |
XDUB |
14:03:47 |
00019266495TRDU1 |
|
38 |
74.45 |
XDUB |
14:03:47 |
00019266494TRDU1 |
|
99 |
74.45 |
XDUB |
14:03:47 |
00019266493TRDU1 |
|
25 |
74.45 |
XDUB |
14:03:47 |
00019266492TRDU1 |
|
69 |
74.45 |
XDUB |
14:03:47 |
00019266491TRDU1 |
|
11 |
74.35 |
XDUB |
14:04:28 |
00019266512TRDU1 |
|
50 |
74.35 |
XDUB |
14:04:28 |
00019266510TRDU1 |
|
25 |
74.35 |
XDUB |
14:04:28 |
00019266509TRDU1 |
|
87 |
74.45 |
XDUB |
14:17:13 |
00019266697TRDU1 |
|
70 |
74.45 |
XDUB |
14:17:13 |
00019266680TRDU1 |
|
74 |
74.45 |
XDUB |
14:17:13 |
00019266679TRDU1 |
|
87 |
74.45 |
XDUB |
14:17:13 |
00019266678TRDU1 |
|
31 |
74.50 |
XDUB |
14:17:13 |
00019266693TRDU1 |
|
187 |
74.50 |
XDUB |
14:17:13 |
00019266690TRDU1 |
|
5 |
74.50 |
XDUB |
14:17:13 |
00019266688TRDU1 |
|
75 |
74.50 |
XDUB |
14:17:13 |
00019266687TRDU1 |
|
25 |
74.50 |
XDUB |
14:17:13 |
00019266686TRDU1 |
|
82 |
74.50 |
XDUB |
14:17:13 |
00019266685TRDU1 |
|
187 |
74.50 |
XDUB |
14:17:13 |
00019266677TRDU1 |
|
50 |
74.55 |
XDUB |
14:23:39 |
00019266790TRDU1 |
|
58 |
74.55 |
XDUB |
14:23:39 |
00019266789TRDU1 |
|
24 |
74.55 |
XDUB |
14:23:39 |
00019266788TRDU1 |
|
58 |
74.55 |
XDUB |
14:23:39 |
00019266787TRDU1 |
|
75 |
74.55 |
XDUB |
14:23:39 |
00019266786TRDU1 |
|
151 |
74.55 |
XDUB |
14:23:39 |
00019266785TRDU1 |
|
15 |
74.55 |
XDUB |
14:23:39 |
00019266784TRDU1 |
|
25 |
74.55 |
XDUB |
14:23:39 |
00019266783TRDU1 |
|
190 |
74.55 |
XDUB |
14:26:39 |
00019266836TRDU1 |
|
35 |
74.55 |
XDUB |
14:26:39 |
00019266835TRDU1 |
|
102 |
74.55 |
XDUB |
14:26:39 |
00019266834TRDU1 |
|
8 |
74.55 |
XDUB |
14:26:39 |
00019266832TRDU1 |
|
50 |
74.55 |
XDUB |
14:26:39 |
00019266831TRDU1 |
|
149 |
74.55 |
XDUB |
14:26:39 |
00019266830TRDU1 |
|
149 |
74.50 |
XDUB |
14:26:41 |
00019266838TRDU1 |
|
144 |
74.40 |
XDUB |
14:32:33 |
00019266913TRDU1 |
|
17 |
74.45 |
XDUB |
14:32:33 |
00019266912TRDU1 |
|
58 |
74.45 |
XDUB |
14:32:33 |
00019266911TRDU1 |
|
71 |
74.45 |
XDUB |
14:32:33 |
00019266910TRDU1 |
|
123 |
74.45 |
XDUB |
14:32:33 |
00019266909TRDU1 |
|
21 |
74.45 |
XDUB |
14:32:33 |
00019266908TRDU1 |
|
150 |
74.45 |
XDUB |
14:32:33 |
00019266907TRDU1 |
|
144 |
74.40 |
XDUB |
14:35:47 |
00019266955TRDU1 |
|
4 |
74.25 |
XDUB |
14:42:22 |
00019267050TRDU1 |
|
150 |
74.25 |
XDUB |
14:42:22 |
00019267049TRDU1 |
|
124 |
74.30 |
XDUB |
14:42:22 |
00019267048TRDU1 |
|
18 |
74.30 |
XDUB |
14:42:22 |
00019267047TRDU1 |
|
40 |
74.30 |
XDUB |
14:42:22 |
00019267046TRDU1 |
|
104 |
74.30 |
XDUB |
14:42:22 |
00019267045TRDU1 |
|
23 |
74.30 |
XDUB |
14:42:22 |
00019267044TRDU1 |
|
25 |
74.30 |
XDUB |
14:42:22 |
00019267043TRDU1 |
|
30 |
74.30 |
XDUB |
14:42:22 |
00019267042TRDU1 |
|
28 |
74.30 |
XDUB |
14:42:22 |
00019267041TRDU1 |
|
50 |
74.30 |
XDUB |
14:42:22 |
00019267039TRDU1 |
|
99 |
74.30 |
XDUB |
14:42:22 |
00019267038TRDU1 |
|
42 |
74.30 |
XDUB |
14:42:22 |
00019267037TRDU1 |
|
7 |
74.30 |
XDUB |
14:54:01 |
00019267333TRDU1 |
|
127 |
74.30 |
XDUB |
14:54:01 |
00019267332TRDU1 |
|
39 |
74.30 |
XDUB |
14:57:12 |
00019267447TRDU1 |
|
135 |
74.30 |
XDUB |
14:57:12 |
00019267446TRDU1 |
|
310 |
74.30 |
XDUB |
14:57:12 |
00019267445TRDU1 |
|
181 |
74.20 |
XDUB |
14:58:08 |
00019267515TRDU1 |
|
39 |
74.20 |
XDUB |
14:58:08 |
00019267512TRDU1 |
|
43 |
74.20 |
XDUB |
14:58:08 |
00019267509TRDU1 |
|
25 |
74.20 |
XDUB |
14:58:08 |
00019267506TRDU1 |
|
27 |
74.20 |
XDUB |
14:58:08 |
00019267505TRDU1 |
|
30 |
74.20 |
XDUB |
14:58:08 |
00019267504TRDU1 |
|
27 |
74.25 |
XDUB |
14:58:08 |
00019267511TRDU1 |
|
73 |
74.25 |
XDUB |
14:58:08 |
00019267510TRDU1 |
|
100 |
74.25 |
XDUB |
14:58:08 |
00019267503TRDU1 |
|
267 |
74.10 |
XDUB |
15:00:51 |
00019267576TRDU1 |
|
130 |
74.10 |
XDUB |
15:00:51 |
00019267575TRDU1 |
|
14 |
74.10 |
XDUB |
15:00:54 |
00019267583TRDU1 |
|
139 |
74.10 |
XDUB |
15:00:54 |
00019267582TRDU1 |
|
20 |
74.10 |
XDUB |
15:00:54 |
00019267581TRDU1 |
|
20 |
74.10 |
XDUB |
15:00:54 |
00019267580TRDU1 |
|
146 |
74.25 |
XDUB |
15:10:54 |
00019267847TRDU1 |
|
155 |
74.25 |
XDUB |
15:11:52 |
00019267855TRDU1 |
|
198 |
74.20 |
XDUB |
15:11:55 |
00019267865TRDU1 |
|
151 |
74.20 |
XDUB |
15:11:55 |
00019267864TRDU1 |
|
53 |
74.20 |
XDUB |
15:11:55 |
00019267863TRDU1 |
|
116 |
74.20 |
XDUB |
15:11:55 |
00019267861TRDU1 |
|
29 |
74.20 |
XDUB |
15:11:55 |
00019267860TRDU1 |
|
162 |
74.20 |
XDUB |
15:11:56 |
00019267880TRDU1 |
|
36 |
74.20 |
XDUB |
15:11:56 |
00019267876TRDU1 |
|
36 |
74.20 |
XDUB |
15:11:56 |
00019267872TRDU1 |
|
45 |
74.20 |
XDUB |
15:11:56 |
00019267870TRDU1 |
|
50 |
74.20 |
XDUB |
15:11:56 |
00019267869TRDU1 |
|
67 |
74.20 |
XDUB |
15:11:56 |
00019267868TRDU1 |
|
198 |
74.20 |
XDUB |
15:11:58 |
00019267887TRDU1 |
|
7 |
74.20 |
XDUB |
15:11:59 |
00019267899TRDU1 |
|
150 |
74.20 |
XDUB |
15:22:41 |
00019268126TRDU1 |
|
49 |
74.25 |
XDUB |
15:22:41 |
00019268137TRDU1 |
|
35 |
74.25 |
XDUB |
15:22:41 |
00019268136TRDU1 |
|
16 |
74.25 |
XDUB |
15:22:41 |
00019268135TRDU1 |
|
87 |
74.25 |
XDUB |
15:22:41 |
00019268134TRDU1 |
|
103 |
74.25 |
XDUB |
15:22:41 |
00019268128TRDU1 |
|
103 |
74.25 |
XDUB |
15:22:41 |
00019268127TRDU1 |
|
17 |
74.25 |
XDUB |
15:22:52 |
00019268146TRDU1 |
|
103 |
74.25 |
XDUB |
15:22:52 |
00019268145TRDU1 |
|
103 |
74.25 |
XDUB |
15:22:52 |
00019268144TRDU1 |
|
41 |
74.25 |
XDUB |
15:22:52 |
00019268143TRDU1 |
|
62 |
74.25 |
XDUB |
15:22:52 |
00019268142TRDU1 |
|
103 |
74.25 |
XDUB |
15:22:52 |
00019268141TRDU1 |
|
103 |
74.25 |
XDUB |
15:22:52 |
00019268140TRDU1 |
|
19 |
74.25 |
XDUB |
15:22:52 |
00019268139TRDU1 |
|
233 |
74.35 |
XDUB |
15:28:29 |
00019268244TRDU1 |
|
99 |
74.35 |
XDUB |
15:28:29 |
00019268241TRDU1 |
|
157 |
74.35 |
XDUB |
15:28:29 |
00019268237TRDU1 |
|
99 |
74.35 |
XDUB |
15:28:29 |
00019268236TRDU1 |
|
85 |
74.30 |
XDUB |
15:28:33 |
00019268261TRDU1 |
|
14 |
74.30 |
XDUB |
15:28:33 |
00019268260TRDU1 |
|
59 |
74.30 |
XDUB |
15:28:34 |
00019268266TRDU1 |
|
3 |
74.30 |
XDUB |
15:28:34 |
00019268263TRDU1 |
|
135 |
74.20 |
XDUB |
15:33:06 |
00019268371TRDU1 |
|
133 |
74.20 |
XDUB |
15:33:06 |
00019268370TRDU1 |
|
17 |
74.30 |
XDUB |
15:59:34 |
00019269161TRDU1 |
|
151 |
74.30 |
XDUB |
15:59:34 |
00019269160TRDU1 |
|
151 |
74.30 |
XDUB |
15:59:34 |
00019269158TRDU1 |
|
12 |
74.35 |
XDUB |
16:13:39 |
00019269624TRDU1 |
|
188 |
74.35 |
XDUB |
16:14:48 |
00019269684TRDU1 |
|
97 |
74.35 |
XDUB |
16:14:48 |
00019269683TRDU1 |
|
188 |
74.35 |
XDUB |
16:14:48 |
00019269682TRDU1 |
|
11 |
74.35 |
XDUB |
16:14:48 |
00019269681TRDU1 |
|
25 |
74.35 |
XDUB |
16:14:48 |
00019269680TRDU1 |
|
35 |
74.35 |
XDUB |
16:14:48 |
00019269679TRDU1 |
|
26 |
74.35 |
XDUB |
16:14:48 |
00019269678TRDU1 |
|
176 |
74.35 |
XDUB |
16:14:48 |
00019269677TRDU1 |
|
181 |
74.35 |
XDUB |
16:14:50 |
00019269689TRDU1 |
|
97 |
74.35 |
XDUB |
16:14:50 |
00019269688TRDU1 |
|
46 |
74.35 |
XDUB |
16:14:53 |
00019269692TRDU1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 9 hours ago Alphawave IP Group
- 9 hours ago WH Smith
- 10 hours ago Staffline Group
- 10 hours ago Manchester & London Investment Trust
- 11 hours ago Associated British Foods