Transaction in Own Shares

RNS Number : 8269H

Paddy Power Betfair plc

20 November 2018

 

 20 November 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 19 November 2018 it had purchased a total of 14,338 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	6,991	7,347
Highest price paid (per ordinary share)	£72.7500	€81.7000
Lowest price paid (per ordinary share)	£71.0000	€79.9000
Volume weighted average price paid (per ordinary share)	£72.1117	€81.0759

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 80,179,677 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	6,991	£72.1117
XDUB	EUR	7,347	€81.0759

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Reference Number
133	71.55	XLON	08:57:32	00019318356TRDU1
173	71.35	XLON	09:14:30	00019318622TRDU1
130	71.40	XLON	09:32:15	00019318940TRDU1
138	71.35	XLON	09:39:05	00019319020TRDU1
137	71.30	XLON	09:39:05	00019319021TRDU1
13	71.05	XLON	10:05:42	00019319353TRDU1
100	71.05	XLON	10:05:42	00019319355TRDU1
15	71.05	XLON	10:05:42	00019319356TRDU1
133	71.00	XLON	10:09:23	00019319403TRDU1
137	71.00	XLON	10:09:23	00019319404TRDU1
80	71.10	XLON	10:30:54	00019319743TRDU1
52	71.10	XLON	10:30:54	00019319744TRDU1
52	71.10	XLON	10:30:54	00019319745TRDU1
87	71.10	XLON	10:30:54	00019319746TRDU1
141	71.05	XLON	10:47:28	00019319905TRDU1
150	71.40	XLON	11:07:40	00019320088TRDU1
63	71.80	XLON	11:19:22	00019320190TRDU1
84	71.80	XLON	11:19:22	00019320191TRDU1
68	71.80	XLON	11:19:22	00019320192TRDU1
46	71.80	XLON	11:19:22	00019320193TRDU1
77	71.80	XLON	11:46:30	00019320456TRDU1
50	71.80	XLON	11:46:30	00019320457TRDU1
14	71.80	XLON	11:46:30	00019320458TRDU1
140	71.75	XLON	11:46:30	00019320459TRDU1
138	71.85	XLON	12:16:01	00019320823TRDU1
287	72.10	XLON	12:27:22	00019320947TRDU1
148	72.30	XLON	12:56:41	00019321281TRDU1
44	72.30	XLON	12:56:41	00019321282TRDU1
100	72.30	XLON	12:56:41	00019321283TRDU1
2	72.30	XLON	12:56:41	00019321284TRDU1
128	72.20	XLON	13:02:05	00019321361TRDU1
50	71.95	XLON	13:29:00	00019321702TRDU1
130	72.20	XLON	13:32:08	00019321752TRDU1
18	72.05	XLON	13:37:54	00019321837TRDU1
141	72.25	XLON	13:44:01	00019321928TRDU1
160	72.60	XLON	13:48:47	00019322015TRDU1
176	72.40	XLON	13:55:51	00019322072TRDU1
43	72.45	XLON	14:18:06	00019322523TRDU1
112	72.45	XLON	14:18:09	00019322524TRDU1
44	72.45	XLON	14:18:09	00019322525TRDU1
95	72.45	XLON	14:18:09	00019322527TRDU1
8	72.45	XLON	14:18:09	00019322528TRDU1
143	72.55	XLON	14:23:21	00019322718TRDU1
136	72.55	XLON	14:31:20	00019323110TRDU1
146	72.50	XLON	14:45:04	00019323372TRDU1
150	72.50	XLON	14:45:04	00019323373TRDU1
132	72.55	XLON	14:50:28	00019323463TRDU1
166	72.60	XLON	14:58:24	00019323650TRDU1
119	72.60	XLON	15:02:04	00019323746TRDU1
47	72.60	XLON	15:02:04	00019323747TRDU1
128	72.50	XLON	15:09:36	00019323951TRDU1
45	72.50	XLON	15:15:11	00019324095TRDU1
87	72.50	XLON	15:15:11	00019324096TRDU1
140	72.45	XLON	15:22:09	00019324309TRDU1
149	72.45	XLON	15:22:09	00019324310TRDU1
14	72.40	XLON	15:32:30	00019324681TRDU1
34	72.40	XLON	15:32:30	00019324682TRDU1
152	72.45	XLON	15:34:03	00019324742TRDU1
143	72.70	XLON	15:50:37	00019325434TRDU1
98	72.65	XLON	15:51:40	00019325536TRDU1
43	72.65	XLON	15:51:40	00019325537TRDU1
102	72.65	XLON	15:51:40	00019325538TRDU1
51	72.65	XLON	15:51:40	00019325539TRDU1
4	72.70	XLON	15:54:34	00019325815TRDU1
49	72.70	XLON	15:54:34	00019325816TRDU1
50	72.70	XLON	15:54:34	00019325817TRDU1
35	72.70	XLON	15:54:34	00019325818TRDU1
44	72.60	XLON	16:02:16	00019326182TRDU1
106	72.60	XLON	16:02:16	00019326183TRDU1
145	72.60	XLON	16:03:39	00019326228TRDU1
114	72.75	XLON	16:15:00	00019326867TRDU1
69	72.75	XLON	16:15:00	00019326864TRDU1
100	72.75	XLON	16:15:00	00019326865TRDU1
13	72.75	XLON	16:15:00	00019326866TRDU1

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of Transaction	Transaction Reference Number
158	80.65	XDUB	08:57:32	00019318357TRDU1
155	80.40	XDUB	09:13:25	00019318608TRDU1
140	80.35	XDUB	09:39:05	00019319022TRDU1
5	80.35	XDUB	09:39:05	00019319023TRDU1
139	80.30	XDUB	09:39:05	00019319024TRDU1
39	80.00	XDUB	10:04:01	00019319330TRDU1
70	79.95	XDUB	10:04:46	00019319340TRDU1
13	79.95	XDUB	10:04:46	00019319341TRDU1
83	79.95	XDUB	10:04:46	00019319342TRDU1
88	79.90	XDUB	10:09:23	00019319405TRDU1
73	79.90	XDUB	10:09:23	00019319406TRDU1
147	79.90	XDUB	10:12:33	00019319429TRDU1
134	80.05	XDUB	10:30:54	00019319747TRDU1
145	80.05	XDUB	10:47:28	00019319906TRDU1
143	80.00	XDUB	10:49:09	00019319916TRDU1
127	80.65	XDUB	11:15:06	00019320142TRDU1
8	80.65	XDUB	11:15:06	00019320143TRDU1
157	81.05	XDUB	11:37:34	00019320372TRDU1
154	80.90	XDUB	11:46:30	00019320460TRDU1
116	80.85	XDUB	11:46:30	00019320461TRDU1
40	80.85	XDUB	11:46:30	00019320462TRDU1
31	80.70	XDUB	11:50:36	00019320509TRDU1
28	80.70	XDUB	11:50:36	00019320512TRDU1
70	80.70	XDUB	11:50:36	00019320513TRDU1
12	80.70	XDUB	11:50:44	00019320515TRDU1
151	80.95	XDUB	12:33:10	00019321030TRDU1
147	80.85	XDUB	12:39:29	00019321071TRDU1
36	81.10	XDUB	12:56:42	00019321287TRDU1
123	81.10	XDUB	12:56:42	00019321288TRDU1
140	80.95	XDUB	13:02:05	00019321363TRDU1
159	80.95	XDUB	13:02:05	00019321364TRDU1
136	81.15	XDUB	13:32:08	00019321753TRDU1
42	81.00	XDUB	13:37:01	00019321815TRDU1
91	81.00	XDUB	13:37:01	00019321816TRDU1
140	81.45	XDUB	13:49:05	00019322020TRDU1
144	81.35	XDUB	13:55:51	00019322073TRDU1
25	81.25	XDUB	13:55:53	00019322074TRDU1
18	81.25	XDUB	13:55:53	00019322075TRDU1
96	81.25	XDUB	13:55:53	00019322076TRDU1
160	81.35	XDUB	14:18:09	00019322529TRDU1
70	81.60	XDUB	14:23:12	00019322711TRDU1
83	81.60	XDUB	14:23:12	00019322712TRDU1
1	81.60	XDUB	14:23:12	00019322713TRDU1
107	81.55	XDUB	14:23:21	00019322719TRDU1
47	81.55	XDUB	14:23:21	00019322720TRDU1
137	81.40	XDUB	14:31:21	00019323111TRDU1
156	81.35	XDUB	14:48:18	00019323437TRDU1
2	81.55	XDUB	14:53:21	00019323522TRDU1
25	81.55	XDUB	14:53:21	00019323523TRDU1
85	81.55	XDUB	14:53:21	00019323524TRDU1
37	81.55	XDUB	14:53:21	00019323525TRDU1
139	81.40	XDUB	15:03:53	00019323782TRDU1
138	81.40	XDUB	15:03:53	00019323783TRDU1
91	81.40	XDUB	15:10:04	00019323963TRDU1
14	81.40	XDUB	15:10:04	00019323964TRDU1
18	81.40	XDUB	15:10:05	00019323965TRDU1
20	81.40	XDUB	15:10:06	00019323966TRDU1
110	81.45	XDUB	15:17:19	00019324188TRDU1
41	81.45	XDUB	15:17:19	00019324189TRDU1
38	81.45	XDUB	15:17:19	00019324190TRDU1
104	81.45	XDUB	15:17:19	00019324191TRDU1
77	81.30	XDUB	15:22:13	00019324315TRDU1
73	81.30	XDUB	15:22:13	00019324316TRDU1
140	81.30	XDUB	15:34:03	00019324744TRDU1
34	81.40	XDUB	15:42:28	00019325025TRDU1
151	81.55	XDUB	15:51:40	00019325540TRDU1
101	81.55	XDUB	15:51:40	00019325541TRDU1
101	81.55	XDUB	15:51:40	00019325542TRDU1
100	81.55	XDUB	15:51:45	00019325552TRDU1
1	81.55	XDUB	15:51:45	00019325555TRDU1
145	81.55	XDUB	15:57:25	00019325915TRDU1
152	81.50	XDUB	15:57:27	00019325917TRDU1
146	81.60	XDUB	16:06:27	00019326405TRDU1
152	81.60	XDUB	16:08:24	00019326523TRDU1
162	81.65	XDUB	16:15:00	00019326863TRDU1
22	81.60	XDUB	16:15:08	00019326872TRDU1
155	81.70	XDUB	16:17:25	00019326971TRDU1
149	81.70	XDUB	16:17:25	00019326972TRDU1
64	81.70	XDUB	16:20:16	00019327137TRDU1
76	81.70	XDUB	16:20:23	00019327151TRDU1

 

END

 

 

POSLLFITLALALIT