Transaction in Own Shares

Flutter Entertainment PLC
21 November 2024
 

November 21, 2024:

Flutter Entertainment plc

 

Transaction in Own Shares

 

Flutter Entertainment plc ("Flutter") announces that on November 20, 2024, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.

 

Aggregate number of Ordinary Shares acquired

Volume weighted average price paid

Highest price paid per share

Lowest price per share

Trading venue

2968

263.1304447

264.66

262.03

BATS

400

263.455

263.91

263.01

BATY

500

263.04

263.71

262.52

BOSE

98

262.96

262.96

262.96

EDGA

6

262.595

262.6

262.59

EDGX

310

262.9987097

264.18

261.88

EPRL

2855

263.169317

264.68

262.18

MEMX

1000

263.16035

263.95

262.4

NYSE

1504

263.6517354

264.48

262.665

OTC

2348

263.0524361

263.87

262.13

PCSE

2311

262.983492

264.53

262.17

XNAS

 

The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $350 million in the period to March 31, 2025 following the announcement of the share buyback program on November 13, 2024 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.

Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 178,070,617 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on November 20, 2024 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

 

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

Schedule

 

Issuer name:

Flutter Entertainment plc

LEI:

635400EG4YIJLJMZJ782

ISIN:

IE00BWT6H894

Broker:

Goldman Sachs & Co. LLC

Broker code:

0005

Time zone:

EST

Currency:

USD

Date of transaction:

November 20, 2024

 

Aggregated Information

 

Trading venue

Currency

Volume weighted average price

Aggregated volume

See details below

USD

263.1602

14300

 

Number of shares

Price per share (USD)

Currency

Trade time

Trading venue

Transaction ID

40

262.95

USD

9:30:07

MEMX

VHTB32120241120E

60

262.95

USD

9:30:07

MEMX

VHTB32220241120E

100

262.96

USD

9:30:26

PCSE

VHTB47720241120E

100

262.96

USD

9:30:26

EPRL

VHTB47820241120E

50

263.55

USD

9:34:19

XNAS

VHTB160720241120E

50

263.55

USD

9:34:19

XNAS

VHTB160820241120E

50

263.82

USD

9:35:11

PCSE

VHTB187420241120E

50

263.82

USD

9:35:11

PCSE

VHTB187520241120E

90

263.82

USD

9:35:11

NYSE

VHTB187620241120E

10

263.82

USD

9:35:11

NYSE

VHTB187720241120E

100

263.46

USD

9:35:34

XNAS

VHTB195320241120E

20

263.38

USD

9:39:24

BATS

VHTB266220241120E

80

263.38

USD

9:39:24

BATS

VHTB266320241120E

16

263.24

USD

9:39:38

XNAS

VHTB269120241120E

84

263.24

USD

9:39:38

XNAS

VHTB269220241120E

7

263.16

USD

9:40:11

BATS

VHTB276220241120E

73

263.16

USD

9:40:11

BATS

VHTB276320241120E

20

263.16

USD

9:40:11

BATS

VHTB276420241120E

34

263.6

USD

9:42:14

BATY

VHTB334420241120E

66

263.6

USD

9:42:14

BATY

VHTB334520241120E

75

264.03

USD

9:44:34

MEMX

VHTB380420241120E

25

264.03

USD

9:44:34

MEMX

VHTB380520241120E

100

264.53

USD

9:45:59

XNAS

VHTB406920241120E

100

264.47

USD

9:47:05

MEMX

VHTB433820241120E

100

264.48

USD

9:47:05

OTC

VHTB433920241120E

100

264.18

USD

9:47:11

EPRL

VHTB437520241120E

86

263.9

USD

9:47:41

MEMX

VHTB447520241120E

14

263.9

USD

9:47:41

MEMX

VHTB447620241120E

100

263.82

USD

9:50:04

BATS

VHTB507620241120E

89

263.8

USD

9:50:58

XNAS

VHTB524620241120E

11

263.8

USD

9:50:58

XNAS

VHTB524720241120E

100

263.82

USD

9:53:46

PCSE

VHTB580520241120E

100

263.69

USD

9:54:05

MEMX

VHTB585920241120E

100

263.14

USD

9:57:46

XNAS

VHTB666020241120E

80

263.13

USD

9:59:11

PCSE

VHTB723620241120E

20

263.13

USD

9:59:11

PCSE

VHTB723720241120E

37

263.3

USD

10:01:53

BATY

VHTB807220241120E

63

263.3

USD

10:01:53

BATY

VHTB807320241120E

98

263.27

USD

10:02:16

MEMX

VHTB816420241120E

2

263.27

USD

10:02:16

MEMX

VHTB816520241120E

100

263.22

USD

10:03:31

PCSE

VHTB831720241120E

53

263.19

USD

10:05:23

NYSE

VHTB907420241120E

47

263.19

USD

10:05:23

NYSE

VHTB907520241120E

80

263.18

USD

10:05:39

MEMX

VHTB920320241120E

100

263.25

USD

10:10:15

PCSE

VHTB1054520241120E

100

263

USD

10:10:23

BATS

VHTB1060720241120E

75

262.9

USD

10:10:28

XNAS

VHTB1065620241120E

25

262.9

USD

10:10:28

XNAS

VHTB1065720241120E

100

262.82

USD

10:13:57

MEMX

VHTB1155120241120E

100

262.79

USD

10:15:49

BATS

VHTB1214720241120E

43

262.74

USD

10:16:45

MEMX

VHTB1229020241120E

57

262.74

USD

10:16:45

MEMX

VHTB1229120241120E

85

262.27

USD

10:19:52

XNAS

VHTB1321020241120E

15

262.27

USD

10:19:52

XNAS

VHTB1321120241120E

100

262.18

USD

10:19:58

BATS

VHTB1323420241120E

100

261.88

USD

10:22:14

EPRL

VHTB1378320241120E

100

262.4

USD

10:28:31

NYSE

VHTB1540320241120E

73

262.42

USD

10:30:30

PCSE

VHTB1643820241120E

27

262.42

USD

10:30:30

PCSE

VHTB1643920241120E

100

262.59

USD

10:32:36

BATS

VHTB1795320241120E

1

262.73

USD

10:34:48

BATS

VHTB1856320241120E

8

262.73

USD

10:34:48

BATS

VHTB1856420241120E

91

262.73

USD

10:34:48

BATS

VHTB1856520241120E

100

262.695

USD

10:35:43

OTC

VHTB1903120241120E

100

262.695

USD

10:35:43

OTC

VHTB1903220241120E

100

262.73

USD

10:36:23

XNAS

VHTB1932720241120E

100

262.84

USD

10:40:42

BATS

VHTB2035920241120E

100

262.71

USD

10:42:40

NYSE

VHTB2087020241120E

75

262.89

USD

10:47:55

MEMX

VHTB2227120241120E

25

262.89

USD

10:47:55

MEMX

VHTB2227220241120E

1

262.96

USD

10:50:17

OTC

VHTB2276220241120E

1

262.96

USD

10:50:17

OTC

VHTB2276320241120E

98

262.96

USD

10:50:17

EDGA

VHTB2276420241120E

100

262.7

USD

10:52:23

BATS

VHTB2343420241120E

2

262.79

USD

10:54:36

BATS

VHTB2378320241120E

98

262.79

USD

10:54:36

BATS

VHTB2378420241120E

100

262.94

USD

10:56:43

BATS

VHTB2426920241120E

100

263

USD

10:58:49

BATS

VHTB2476020241120E

100

262.93

USD

10:59:21

OTC

VHTB2490920241120E

100

262.91

USD

11:00:00

MEMX

VHTB2507720241120E

100

262.76

USD

11:01:28

MEMX

VHTB2535220241120E

99

262.7

USD

11:01:36

PCSE

VHTB2538220241120E

1

262.7

USD

11:01:36

PCSE

VHTB2538320241120E

100

262.68

USD

11:03:16

MEMX

VHTB2587020241120E

100

262.45

USD

11:06:08

XNAS

VHTB2650120241120E

100

262.25

USD

11:08:02

MEMX

VHTB2684220241120E

100

262.49

USD

11:09:47

XNAS

VHTB2721820241120E

100

262.38

USD

11:10:46

MEMX

VHTB2749020241120E

20

262.46

USD

11:17:15

NYSE

VHTB2890620241120E

5

262.48

USD

11:17:15

NYSE

VHTB2890720241120E

75

262.49

USD

11:17:15

NYSE

VHTB2890820241120E

35

262.4

USD

11:19:02

XNAS

VHTB2921720241120E

65

262.4

USD

11:19:02

XNAS

VHTB2921820241120E

100

262.66

USD

11:20:54

PCSE

VHTB2947620241120E

100

262.74

USD

11:22:46

MEMX

VHTB2965520241120E

100

262.665

USD

11:22:59

OTC

VHTB2967220241120E

100

262.665

USD

11:22:59

OTC

VHTB2967320241120E

100

262.6

USD

11:22:59

PCSE

VHTB2967420241120E

77

262.52

USD

11:25:45

BOSE

VHTB3013720241120E

23

262.52

USD

11:25:45

BOSE

VHTB3013820241120E

100

262.41

USD

11:27:04

PCSE

VHTB3032220241120E

100

262.27

USD

11:30:36

BATS

VHTB3084420241120E

100

262.18

USD

11:31:00

MEMX

VHTB3089720241120E

100

262.5

USD

11:34:59

XNAS

VHTB3148520241120E

200

263.95

USD

11:39:17

MEMX

VHTB3206820241120E

100

264.66

USD

11:47:21

BATS

VHTB3420620241120E

100

264.68

USD

11:49:55

MEMX

VHTB3455920241120E

100

264.385

USD

11:51:06

OTC

VHTB3470320241120E

100

264.385

USD

11:51:06

OTC

VHTB3470420241120E

100

264.24

USD

11:57:57

OTC

VHTB3585420241120E

100

263.975

USD

11:59:44

OTC

VHTB3624820241120E

100

263.975

USD

11:59:44

OTC

VHTB3624920241120E

100

263.95

USD

12:01:40

NYSE

VHTB3656020241120E

20

263.8

USD

12:04:22

BATS

VHTB3703620241120E

80

263.8

USD

12:04:22

BATS

VHTB3703720241120E

100

263.73

USD

12:07:35

NYSE

VHTB3751320241120E

100

263.43

USD

12:14:28

NYSE

VHTB3854920241120E

100

263.22

USD

12:18:35

PCSE

VHTB3923120241120E

100

263.22

USD

12:29:18

NYSE

VHTB4082020241120E

100

263.13

USD

12:29:21

PCSE

VHTB4082420241120E

100

262.85

USD

12:36:30

MEMX

VHTB4193820241120E

100

262.74

USD

12:38:10

BOSE

VHTB4214220241120E

100

263.14

USD

12:47:06

XNAS

VHTB4372420241120E

100

263.01

USD

12:47:13

BATY

VHTB4374020241120E

100

262.99

USD

12:54:53

BATS

VHTB4572920241120E

100

262.93

USD

12:58:22

BATS

VHTB4621120241120E

100

262.98

USD

13:06:01

BATS

VHTB4726920241120E

100

263.06

USD

13:16:47

PCSE

VHTB4883620241120E

100

263.22

USD

13:21:32

MEMX

VHTB4999120241120E

100

263.29

USD

13:26:25

BOSE

VHTB5088720241120E

100

263.23

USD

13:26:25

XNAS

VHTB5106720241120E

1

263.02

USD

13:26:26

OTC

VHTB5106820241120E

1

263.02

USD

13:26:26

OTC

VHTB5106920241120E

100

263

USD

13:30:01

XNAS

VHTB5174020241120E

100

262.94

USD

13:30:03

BOSE

VHTB5178220241120E

36

262.83

USD

13:36:51

PCSE

VHTB5322720241120E

64

262.83

USD

13:36:51

PCSE

VHTB5322820241120E

100

262.82

USD

13:37:28

PCSE

VHTB5333620241120E

100

262.59

USD

13:42:01

MEMX

VHTB5435720241120E

85

262.49

USD

13:46:30

BATS

VHTB5549820241120E

15

262.49

USD

13:46:30

BATS

VHTB5549920241120E

100

262.39

USD

13:51:08

PCSE

VHTB5629020241120E

59

262.17

USD

13:56:47

XNAS

VHTB5730320241120E

41

262.17

USD

13:56:47

XNAS

VHTB5730420241120E

100

262.46

USD

14:05:17

XNAS

VHTB5929720241120E

100

262.37

USD

14:06:33

XNAS

VHTB5949720241120E

10

262.24

USD

14:08:33

MEMX

VHTB5990120241120E

90

262.24

USD

14:08:33

MEMX

VHTB5990220241120E

75

262.07

USD

14:17:14

BATS

VHTB6167920241120E

25

262.07

USD

14:17:14

BATS

VHTB6168020241120E

100

262.13

USD

14:23:32

PCSE

VHTB6253520241120E

100

262.03

USD

14:23:59

BATS

VHTB6262220241120E

100

262.42

USD

14:38:13

MEMX

VHTB6588920241120E

3

262.59

USD

14:41:48

EDGX

VHTB6646720241120E

3

262.6

USD

14:41:48

EDGX

VHTB6646820241120E

94

262.6

USD

14:41:48

PCSE

VHTB6646920241120E

10

262.76

USD

14:45:21

EPRL

VHTB6714420241120E

90

262.78

USD

14:45:21

XNAS

VHTB6714520241120E

54

262.68

USD

14:48:43

PCSE

VHTB6798420241120E

100

262.72

USD

14:52:03

XNAS

VHTB6859520241120E

100

262.67

USD

14:55:21

MEMX

VHTB6910820241120E

100

262.67

USD

14:58:39

NYSE

VHTB6950220241120E

1

262.85

USD

15:01:48

XNAS

VHTB7022920241120E

68

262.87

USD

15:01:48

BATS

VHTB7023020241120E

100

263.32

USD

15:05:08

XNAS

VHTB7120020241120E

100

263.97

USD

15:08:22

BATS

VHTB7174620241120E

75

264.08

USD

15:11:33

MEMX

VHTB7224320241120E

85

264.15

USD

15:11:40

MEMX

VHTB7225920241120E

15

264.15

USD

15:11:40

MEMX

VHTB7226020241120E

100

264.01

USD

15:13:20

OTC

VHTB7257720241120E

50

264.01

USD

15:13:20

OTC

VHTB7257820241120E

50

264.035

USD

15:13:20

OTC

VHTB7257920241120E

42

263.89

USD

15:14:56

BATS

VHTB7287320241120E

58

263.89

USD

15:14:56

BATS

VHTB7287420241120E

44

263.79

USD

15:15:00

PCSE

VHTB7288220241120E

56

263.79

USD

15:15:00

PCSE

VHTB7288320241120E

100

263.82

USD

15:19:37

BATS

VHTB7414420241120E

100

263.65

USD

15:22:15

BATS

VHTB7469920241120E

100

263.84

USD

15:30:05

OTC

VHTB7645620241120E

100

263.84

USD

15:30:05

OTC

VHTB7645720241120E

100

263.8

USD

15:30:05

BATS

VHTB7646020241120E

100

263.72

USD

15:30:33

PCSE

VHTB7662620241120E

2

263.5

USD

15:32:50

MEMX

VHTB7745820241120E

98

263.5

USD

15:32:50

MEMX

VHTB7745920241120E

100

263.92

USD

15:35:25

BATS

VHTB7803420241120E

11

263.77

USD

15:36:53

BATS

VHTB7848920241120E

89

263.77

USD

15:36:53

BATS

VHTB7849020241120E

93

263.71

USD

15:38:50

BOSE

VHTB7915020241120E

7

263.71

USD

15:38:50

BOSE

VHTB7915120241120E

50

263.91

USD

15:41:28

BATY

VHTB8004520241120E

50

263.91

USD

15:41:28

BATY

VHTB8004620241120E

100

263.87

USD

15:42:04

PCSE

VHTB8022720241120E

100

263.83

USD

 15:43:44

PCSE

VHTB8071320241120E

120

263.79

USD

15:47:56

XNAS

VHTB8250920241120E

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings