Transaction in Own Shares

Flutter Entertainment PLC
22 November 2024
 

November 22, 2024

Flutter Entertainment plc

 

Transaction in Own Shares

 

Flutter Entertainment plc ("Flutter") announces that on November 21, 2024, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.

 

Aggregate number of Ordinary Shares acquired

Volume weighted average price paid

Highest price paid per share

Lowest price per share

Trading venue

1768

267.1542647

270.21

263.42

BATS

718

268.352312

269.73

265.04

BATY

300

266.47

269.49

264.84

BOSE

158

268.2425316

270.11

267.5

IEXG

5

269.17

269.17

269.17

EDGX

370

264.802973

268.24

263.71

EPRL

2600

266.9576923

270.21

263.02

MEMX

1023

266.6998338

270

263.57

NYSE

2223

267.9832794

270.67

263.62

OTC

2313

267.8915824

270.02

263.89

PCSE

2593

267.7795989

270.13

263.91

XNAS

 

The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $350 million in the period to March 31, 2025 following the announcement of the share buyback program on November 13, 2024 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.

Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 178,067,232 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on November 21, 2024 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

 

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

 

Schedule

 

Issuer name:

Flutter Entertainment plc

LEI:

635400EG4YIJLJMZJ782

ISIN:

IE00BWT6H894

Broker:

Goldman Sachs & Co. LLC

Broker code:

0005

Time zone:

EST

Currency:

USD

Date of transaction:

November 21, 2024

 

Aggregated Information

 

Trading venue

Currency

Volume weighted average price

Aggregated volume

See details below

USD

267.45

14071

 

Number of shares

Price per share (USD)

Currency

Trade time

Trading venue

Transaction ID

100

263.71

USD

9:30:38

EPRL

VHTB68620241121E

100

263.58

USD

9:31:01

NYSE

VHTB72620241121E

100

263.5

USD

9:31:24

MEMX

VHTB92320241121E

100

263.57

USD

9:34:10

NYSE

VHTB155620241121E

100

263.42

USD

9:34:35

BATS

VHTB160120241121E

100

263.57

USD

9:35:54

MEMX

VHTB192320241121E

100

263.43

USD

9:36:05

MEMX

VHTB193420241121E

100

263.02

USD

9:36:50

MEMX

VHTB205320241121E

100

263.12

USD

9:38:03

MEMX

VHTB236520241121E

100

263.62

USD

9:42:36

OTC

VHTB353120241121E

28

264

USD

9:43:54

NYSE

VHTB374320241121E

52

264

USD

9:43:54

NYSE

VHTB374420241121E

20

264

USD

9:43:54

NYSE

VHTB374520241121E

100

264.04

USD

9:44:17

BATS

VHTB380520241121E

100

263.95

USD

9:44:50

EPRL

VHTB385320241121E

100

263.89

USD

9:45:01

PCSE

VHTB399320241121E

90

263.91

USD

9:45:23

EPRL

VHTB412820241121E

1

263.96

USD

9:47:55

XNAS

VHTB515020241121E

99

263.96

USD

9:47:55

XNAS

VHTB515120241121E

100

263.94

USD

9:51:10

MEMX

VHTB639720241121E

99

263.94

USD

9:51:10

PCSE

VHTB639820241121E

1

263.94

USD

9:51:10

PCSE

VHTB639920241121E

100

263.91

USD

9:52:23

XNAS

VHTB711520241121E

100

264

USD

9:54:22

BATS

VHTB801620241121E

100

263.88

USD

9:56:29

MEMX

VHTB866020241121E

100

264.28

USD

10:01:09

XNAS

VHTB997220241121E

100

264.005

USD

10:02:16

OTC

VHTB1039420241121E

100

264.005

USD

10:02:16

OTC

VHTB1039520241121E

100

263.93

USD

10:02:30

MEMX

VHTB1045620241121E

100

263.93

USD

10:05:52

NYSE

VHTB1138420241121E

100

263.93

USD

10:05:52

PCSE

VHTB1138520241121E

3

264.3

USD

10:11:32

BATS

VHTB1295420241121E

6

264.3

USD

10:11:32

BATS

VHTB1295520241121E

40

264.3

USD

10:11:32

BATS

VHTB1295620241121E

1

264.88

USD

10:13:17

OTC

VHTB1354520241121E

1

264.88

USD

10:13:17

OTC

VHTB1354620241121E

70

264.87

USD

10:13:17

XNAS

VHTB1354720241121E

28

264.88

USD

10:13:17

XNAS

VHTB1354820241121E

100

264.8

USD

10:14:17

OTC

VHTB1389320241121E

100

264.84

USD

10:14:17

BOSE

VHTB1389420241121E

5

265.04

USD

10:15:27

BATY

VHTB1408020241121E

95

265.06

USD

10:15:27

BATY

VHTB1408120241121E

100

265.08

USD

10:20:39

BOSE

VHTB1517320241121E

75

265.07

USD

10:22:27

MEMX

VHTB1573220241121E

25

265.07

USD

10:22:27

MEMX

VHTB1573320241121E

78

264.92

USD

10:24:33

PCSE

VHTB1610120241121E

22

264.92

USD

10:24:33

PCSE

VHTB1610220241121E

80

265.56

USD

10:26:22

BATS

VHTB1641820241121E

20

265.56

USD

10:26:22

BATS

VHTB1641920241121E

100

265.81

USD

10:28:15

BATS

VHTB1666420241121E

6

265.71

USD

10:30:14

OTC

VHTB1739820241121E

1

265.71

USD

10:30:14

OTC

VHTB1739920241121E

1

265.71

USD

10:30:14

OTC

VHTB1740020241121E

50

265.71

USD

10:30:14

XNAS

VHTB1740120241121E

40

265.71

USD

10:30:14

XNAS

VHTB1740220241121E

2

265.71

USD

10:30:14

NYSE

VHTB1740320241121E

100

266.02

USD

10:32:20

BATS

VHTB1792520241121E

100

265.73

USD

10:33:17

OTC

VHTB1830320241121E

100

265.545

USD

10:34:16

OTC

VHTB1881320241121E

6

265.72

USD

10:38:48

MEMX

VHTB2058820241121E

18

265.72

USD

10:38:48

MEMX

VHTB2058920241121E

12

265.72

USD

10:38:48

MEMX

VHTB2059020241121E

64

265.72

USD

10:38:48

MEMX

VHTB2059120241121E

100

265.64

USD

10:40:57

NYSE

VHTB2114120241121E

100

266.28

USD

10:43:12

OTC

VHTB2220320241121E

13

266.28

USD

10:43:12

OTC

VHTB2220420241121E

60

266.28

USD

10:43:12

XNAS

VHTB2220520241121E

27

266.28

USD

10:43:12

XNAS

VHTB2220620241121E

1

266.98

USD

10:47:45

OTC

VHTB2325620241121E

99

266.98

USD

10:47:45

OTC

VHTB2325720241121E

100

266.75

USD

10:48:31

MEMX

VHTB2352020241121E

100

266.87

USD

10:52:14

XNAS

VHTB2477520241121E

100

267.08

USD

10:54:33

OTC

VHTB2572220241121E

94

267.32

USD

10:56:35

XNAS

VHTB2653420241121E

6

267.32

USD

10:56:35

XNAS

VHTB2653520241121E

41

267.19

USD

10:58:41

XNAS

VHTB2726420241121E

59

267.19

USD

10:58:41

XNAS

VHTB2726520241121E

100

266.85

USD

10:58:49

XNAS

VHTB2736420241121E

100

266.84

USD

10:58:50

BATS

VHTB2738020241121E

100

266.91

USD

11:01:30

MEMX

VHTB2833520241121E

100

266.83

USD

11:06:28

PCSE

VHTB3014420241121E

100

267

USD

11:08:19

XNAS

VHTB3065020241121E

100

267.32

USD

11:10:09

BATS

VHTB3105520241121E

100

267.5

USD

11:10:53

IEXG

VHTB3117720241121E

100

267.59

USD

11:11:20

MEMX

VHTB3122720241121E

58

267.62

USD

11:12:31

NYSE

VHTB3149320241121E

100

268.45

USD

11:15:02

OTC

VHTB3187520241121E

60

268.28

USD

11:15:17

XNAS

VHTB3191320241121E

100

268.28

USD

11:16:13

PCSE

VHTB3206620241121E

80

268.24

USD

11:16:39

EPRL

VHTB3215120241121E

100

268.2

USD

11:17:47

PCSE

VHTB3249020241121E

100

268.27

USD

11:19:23

PCSE

VHTB3311020241121E

100

268.35

USD

11:22:27

BATS

VHTB3423120241121E

100

268.22

USD

11:22:56

BATY

VHTB3435220241121E

100

268.27

USD

11:24:59

BATS

VHTB3484120241121E

100

268.41

USD

11:27:45

XNAS

VHTB3530120241121E

100

269.05

USD

11:30:45

PCSE

VHTB3621020241121E

21

269.14

USD

11:31:05

XNAS

VHTB3625720241121E

79

269.14

USD

11:31:05

XNAS

VHTB3625820241121E

98

269.17

USD

11:34:55

BATY

VHTB3733820241121E

100

269.16

USD

11:36:09

BATS

VHTB3782820241121E

100

269.61

USD

11:45:13

OTC

VHTB4068020241121E

75

269.71

USD

11:47:22

MEMX

VHTB4129420241121E

25

269.71

USD

11:47:22

MEMX

VHTB4129520241121E

10

270.425

USD

11:51:47

OTC

VHTB4258820241121E

2

270.425

USD

11:51:47

OTC

VHTB4258920241121E

88

270.425

USD

11:51:47

OTC

VHTB4259020241121E

100

270.53

USD

11:54:42

OTC

VHTB4301520241121E

60

270.02

USD

11:58:05

PCSE

VHTB4342220241121E

40

270.02

USD

11:58:05

PCSE

VHTB4342320241121E

100

269.825

USD

12:01:49

OTC

VHTB4404220241121E

9

269.8

USD

12:06:05

XNAS

VHTB4483520241121E

10

269.8

USD

12:06:05

PCSE

VHTB4483620241121E

100

269.87

USD

12:06:16

MEMX

VHTB4490820241121E

41

270.21

USD

12:10:57

BATS

VHTB4575120241121E

26

270.21

USD

12:10:57

BATS

VHTB4575220241121E

33

270.21

USD

12:10:57

BATS

VHTB4575320241121E

10

269.93

USD

12:16:20

XNAS

VHTB4680020241121E

90

269.94

USD

12:16:20

XNAS

VHTB4680120241121E

50

270.4

USD

12:21:48

OTC

VHTB4769420241121E

50

270.54

USD

12:21:48

OTC

VHTB4769520241121E

100

270.67

USD

12:26:59

OTC

VHTB4886020241121E

100

270

USD

12:31:44

NYSE

VHTB5018720241121E

2

269.835

USD

12:36:09

OTC

VHTB5151420241121E

12

269.835

USD

12:36:09

OTC

VHTB5151520241121E

5

269.835

USD

12:36:09

OTC

VHTB5151620241121E

81

269.835

USD

12:36:09

OTC

VHTB5151720241121E

100

269.78

USD

12:40:25

XNAS

VHTB5248820241121E

22

270

USD

12:44:39

XNAS

VHTB5345220241121E

78

270

USD

12:44:39

XNAS

VHTB5345320241121E

100

270.26

USD

12:48:45

OTC

VHTB5437820241121E

100

270.02

USD

12:52:58

XNAS

VHTB5531420241121E

39

269.95

USD

12:57:14

NYSE

VHTB5599620241121E

61

269.95

USD

12:57:14

NYSE

VHTB5599720241121E

19

270.16

USD

13:01:41

BATS

VHTB5698920241121E

100

270.21

USD

13:01:43

MEMX

VHTB5701820241121E

100

270.08

USD

13:04:30

OTC

VHTB5774120241121E

11

269.96

USD

13:06:12

PCSE

VHTB5805820241121E

63

269.85

USD

13:10:51

NYSE

VHTB5906020241121E

41

269.98

USD

13:15:33

PCSE

VHTB5976420241121E

59

269.98

USD

13:15:33

PCSE

VHTB5976520241121E

100

270.03

USD

13:20:17

MEMX

VHTB6063020241121E

12

270.12

USD

13:25:20

XNAS

VHTB6171920241121E

6

270.13

USD

13:25:20

XNAS

VHTB6172020241121E

22

270.11

USD

13:25:20

IEXG

VHTB6172120241121E

50

269.83

USD

13:29:42

OTC

VHTB6282920241121E

50

269.825

USD

13:29:42

OTC

VHTB6283020241121E

12

269.04

USD

13:34:21

MEMX

VHTB6401120241121E

75

269.04

USD

13:34:21

MEMX

VHTB6401220241121E

13

269.04

USD

13:34:21

MEMX

VHTB6401320241121E

100

268.9

USD

13:39:00

BATY

VHTB6530520241121E

100

269.15

USD

13:43:39

BATY

VHTB6607820241121E

2

269.1

USD

13:48:21

XNAS

VHTB6692120241121E

75

269.15

USD

13:48:30

MEMX

VHTB6698820241121E

25

269.15

USD

13:48:30

MEMX

VHTB6698920241121E

100

269.17

USD

13:52:55

BATS

VHTB6806520241121E

100

269.49

USD

13:57:33

BOSE

VHTB6868220241121E

81

269.63

USD

14:02:14

XNAS

VHTB6920720241121E

19

269.63

USD

14:02:14

XNAS

VHTB6920820241121E

100

270

USD

14:07:01

PCSE

VHTB6992620241121E

100

269.73

USD

14:10:00

BATY

VHTB7035520241121E

100

269.73

USD

14:10:00

MEMX

VHTB7035620241121E

100

269.73

USD

14:10:00

OTC

VHTB7035720241121E

3

269.5

USD

14:14:04

XNAS

VHTB7084520241121E

97

269.5

USD

14:14:04

XNAS

VHTB7084620241121E

100

268.99

USD

14:17:27

PCSE

VHTB7173720241121E

100

268.9

USD

14:28:04

MEMX

VHTB7354820241121E

100

268.96

USD

14:37:31

PCSE

VHTB7535120241121E

20

269.17

USD

14:41:13

BATY

VHTB7612420241121E

5

269.17

USD

14:41:13

EDGX

VHTB7612520241121E

1

269.15

USD

14:41:13

XNAS

VHTB7612620241121E

5

269.15

USD

14:41:13

XNAS

VHTB7612720241121E

10

269.17

USD

14:41:13

XNAS

VHTB7612820241121E

23

269.17

USD

14:41:13

PCSE

VHTB7612920241121E

22

269.16

USD

14:41:13

IEXG

VHTB7613020241121E

14

269.17

USD

14:41:13

IEXG

VHTB7613120241121E

100

268.99

USD

14:44:42

XNAS

VHTB7720120241121E

96

268.95

USD

14:48:00

XNAS

VHTB7807320241121E

4

268.95

USD

14:48:00

XNAS

VHTB7807420241121E

50

268.86

USD

14:51:22

BATS

VHTB7932020241121E

50

268.86

USD

14:51:22

BATS

VHTB7932120241121E

100

268.95

USD

14:54:49

XNAS

VHTB8052220241121E

4

268.99

USD

14:57:44

MEMX

VHTB8097820241121E

96

268.99

USD

14:57:44

MEMX

VHTB8097920241121E

100

268.99

USD

14:57:44

PCSE

VHTB8098020241121E

100

268.91

USD

15:00:25

MEMX

VHTB8144920241121E

100

268.91

USD

15:01:34

MEMX

VHTB8161920241121E

10

268.9

USD

15:04:35

PCSE

VHTB8208020241121E

90

268.9

USD

15:04:35

PCSE

VHTB8208120241121E

100

268.91

USD

15:09:41

NYSE

VHTB8362720241121E

100

268.57

USD

15:12:30

BATS

VHTB8432920241121E

100

268.53

USD

15:12:32

XNAS

VHTB8433720241121E

75

268.68

USD

15:21:50

MEMX

VHTB8640920241121E

25

268.68

USD

15:21:50

MEMX

VHTB8641020241121E

17

268.65

USD

15:24:25

PCSE

VHTB8706920241121E

83

268.65

USD

15:24:25

PCSE

VHTB8707020241121E

52

268.64

USD

15:26:46

PCSE

VHTB8757220241121E

48

268.64

USD

15:26:46

PCSE

VHTB8757320241121E

100

268.58

USD

15:29:06

BATS

VHTB8809320241121E

100

268.65

USD

15:31:14

XNAS

VHTB8855620241121E

100

268.34

USD

15:33:20

MEMX

VHTB8952520241121E

100

268.27

USD

15:35:22

BATS

VHTB9008020241121E

100

268.34

USD

15:37:12

OTC

VHTB9072820241121E

100

268.06

USD

15:39:02

PCSE

VHTB9128620241121E

51

268.22

USD

15:40:43

NYSE

VHTB9245220241121E

49

268.22

USD

15:40:43

NYSE

VHTB9245320241121E

100

268.15

USD

15:42:14

PCSE

VHTB9293820241121E

100

268.11

USD

15:43:45

PCSE

VHTB9342820241121E

100

268.11

USD

15:43:52

XNAS

VHTB9351420241121E

100

268.09

USD

15:46:45

BATY

VHTB9425220241121E

169

268.04

USD

15:48:10

PCSE

VHTB9496020241121E

13

268.06

USD

15:48:18

XNAS

VHTB9498520241121E

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100