Transaction in Own Shares

Flutter Entertainment PLC
02 December 2024
 

December 02, 2024

Flutter Entertainment plc

 

Transaction in Own Shares

 

Flutter Entertainment plc ("Flutter") announces that on November 29, 2024, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.

 

Aggregate number of Ordinary Shares acquired

Volume weighted average price paid

Highest price paid per share

Lowest price per share

Trading venue

1928

275.0918205

276.99

273.15

BATS

720

275.3024444

276.97

274.06

BATY

300

274.8433333

275.47

274.01

BOSE

200

274.53

274.65

274.41

CISE

74

275.29

275.29

275.29

IEXG

100

275.29

275.29

275.29

EPRL

2269

275.0284751

276.91

273.24

MEMX

1358

274.6176804

276.91

273.14

NYSE

1550

275.3032452

277.5

273.55

OTC

2352

275.1039328

277.48

273.18

PCSE

2829

275.2377271

277.28

273.43

XNAS

 

The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $350 million in the period to March 31, 2025 following the announcement of the share buyback program on November 13, 2024 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.

Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 178,020,142 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on November 29, 2024 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

 

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

 

Schedule

 

Issuer name:

Flutter Entertainment plc

LEI:

635400EG4YIJLJMZJ782

ISIN:

IE00BWT6H894

Broker:

Goldman Sachs & Co. LLC

Broker code:

0005

Time zone:

EST

Currency:

USD

Date of transaction:

November 29, 2024

 

Aggregated Information

 

Trading venue

Currency

Volume weighted average price

Aggregated volume

See details below

USD

275.0904

13,680

 

Number of shares

Price per share (USD)

Currency

Trade time

Trading venue

Transaction ID

100

274.41

USD

8:32:51

CISE

VHTB109420241129E

100

274.94

USD

8:33:49

OTC

VHTB148620241129E

78

275.07

USD

8:34:41

MEMX

VHTB157020241129E

22

275.07

USD

8:34:41

MEMX

VHTB157120241129E

100

275.11

USD

8:34:54

NYSE

VHTB158520241129E

100

275.11

USD

8:34:54

XNAS

VHTB158620241129E

100

274.83

USD

8:35:28

MEMX

VHTB161020241129E

100

274.65

USD

8:36:17

CISE

VHTB170820241129E

100

274.54

USD

8:38:21

XNAS

VHTB195220241129E

35

274.45

USD

8:40:36

NYSE

VHTB221620241129E

65

274.45

USD

8:40:36

NYSE

VHTB221720241129E

100

274.29

USD

8:41:14

XNAS

VHTB226220241129E

100

274.18

USD

8:41:51

BATS

VHTB235120241129E

5

273.96

USD

8:45:29

MEMX

VHTB314920241129E

100

273.96

USD

8:45:29

MEMX

VHTB315020241129E

95

273.96

USD

8:45:29

MEMX

VHTB315120241129E

100

273.97

USD

8:47:29

BATS

VHTB346320241129E

100

273.97

USD

8:47:29

PCSE

VHTB346420241129E

100

273.93

USD

8:51:51

MEMX

VHTB410620241129E

100

273.93

USD

8:51:51

PCSE

VHTB410720241129E

100

273.79

USD

8:54:44

PCSE

VHTB465220241129E

100

273.79

USD

8:54:44

NYSE

VHTB465320241129E

76

273.72

USD

8:54:48

NYSE

VHTB466220241129E

24

273.72

USD

8:54:48

NYSE

VHTB466320241129E

21

273.68

USD

8:56:46

MEMX

VHTB515320241129E

79

273.68

USD

8:56:46

MEMX

VHTB515420241129E

100

273.6

USD

8:56:52

MEMX

VHTB518420241129E

100

273.14

USD

9:00:00

NYSE

VHTB587420241129E

100

273.24

USD

9:02:18

MEMX

VHTB637920241129E

200

273.18

USD

9:02:52

PCSE

VHTB650920241129E

10

273.15

USD

9:03:52

BATS

VHTB668120241129E

100

273.55

USD

9:08:02

OTC

VHTB812620241129E

18

273.38

USD

9:09:16

PCSE

VHTB824920241129E

3

273.38

USD

9:09:16

PCSE

VHTB825020241129E

79

273.38

USD

9:09:16

PCSE

VHTB825120241129E

9

273.43

USD

9:10:28

XNAS

VHTB836020241129E

91

273.43

USD

9:10:28

XNAS

VHTB836120241129E

37

273.48

USD

9:11:44

PCSE

VHTB851820241129E

12

273.48

USD

9:11:44

PCSE

VHTB851920241129E

31

273.69

USD

9:11:51

PCSE

VHTB852620241129E

50

273.87

USD

9:11:55

XNAS

VHTB853120241129E

4

273.87

USD

9:11:55

XNAS

VHTB853220241129E

46

273.87

USD

9:11:55

XNAS

VHTB853320241129E

100

274.25

USD

9:12:48

XNAS

VHTB859920241129E

100

274.02

USD

9:13:59

OTC

VHTB877820241129E

100

274.23

USD

9:15:10

PCSE

VHTB893420241129E

100

274.22

USD

9:16:32

BATS

VHTB907920241129E

100

274.36

USD

9:17:32

MEMX

VHTB930020241129E

1

274.27

USD

9:18:46

XNAS

VHTB995020241129E

42

274.36

USD

9:19:11

BATS

VHTB1000220241129E

58

274.36

USD

9:19:11

BATS

VHTB1000320241129E

100

274.3

USD

9:19:57

NYSE

VHTB1011220241129E

50

274.18

USD

9:20:53

PCSE

VHTB1029720241129E

50

274.18

USD

9:20:53

PCSE

VHTB1029820241129E

100

274.15

USD

9:22:21

OTC

VHTB1048520241129E

100

274.01

USD

9:22:37

BOSE

VHTB1054020241129E

100

273.89

USD

9:22:43

MEMX

VHTB1061020241129E

100

273.89

USD

9:24:22

BATS

VHTB1086520241129E

100

273.98

USD

9:27:21

NYSE

VHTB1125620241129E

100

274.06

USD

9:28:35

BATY

VHTB1148420241129E

10

274.14

USD

9:29:54

PCSE

VHTB1185920241129E

90

274.14

USD

9:29:54

PCSE

VHTB1186020241129E

100

274.22

USD

9:31:12

XNAS

VHTB1209720241129E

44

274.21

USD

9:32:35

PCSE

VHTB1231320241129E

100

274.39

USD

9:33:53

XNAS

VHTB1251420241129E

1

274.25

USD

9:35:02

OTC

VHTB1275520241129E

1

274.25

USD

9:35:02

OTC

VHTB1275620241129E

100

274.25

USD

9:35:02

OTC

VHTB1275720241129E

4

274.58

USD

9:36:38

XNAS

VHTB1306520241129E

96

274.58

USD

9:36:38

XNAS

VHTB1306620241129E

100

275.145

USD

9:38:06

OTC

VHTB1324020241129E

100

274.94

USD

9:38:53

BATY

VHTB1334220241129E

50

275

USD

9:38:53

XNAS

VHTB1334320241129E

100

274.865

USD

9:40:05

OTC

VHTB1350620241129E

100

274.86

USD

9:40:05

OTC

VHTB1350720241129E

40

274.71

USD

9:40:52

NYSE

VHTB1357520241129E

100

275.035

USD

9:45:07

PCSE

VHTB1436920241129E

9

275.04

USD

9:46:34

PCSE

VHTB1451920241129E

100

275.04

USD

9:46:36

XNAS

VHTB1452020241129E

100

275.05

USD

9:48:00

BOSE

VHTB1465120241129E

16

274.94

USD

9:49:27

NYSE

VHTB1480820241129E

84

274.94

USD

9:49:27

NYSE

VHTB1480920241129E

5

275.09

USD

9:50:56

XNAS

VHTB1496320241129E

10

275.09

USD

9:50:56

PCSE

VHTB1496420241129E

10

275.09

USD

9:50:56

PCSE

VHTB1496520241129E

38

275.16

USD

9:51:04

BATS

VHTB1499520241129E

100

275.25

USD

9:51:13

MEMX

VHTB1501220241129E

33

275.33

USD

9:52:19

NYSE

VHTB1521620241129E

67

275.33

USD

9:52:19

NYSE

VHTB1521720241129E

100

275.38

USD

9:53:45

XNAS

VHTB1551520241129E

73

275.44

USD

9:55:11

BATS

VHTB1575220241129E

27

275.44

USD

9:55:11

BATS

VHTB1575320241129E

100

275.31

USD

9:56:00

BATY

VHTB1584720241129E

1

275.31

USD

9:56:00

OTC

VHTB1584820241129E

99

275.31

USD

9:56:00

XNAS

VHTB1584920241129E

100

275.3

USD

9:57:28

XNAS

VHTB1599520241129E

100

275.29

USD

9:59:08

EPRL

VHTB1628020241129E

10

275.22

USD

9:59:33

MEMX

VHTB1633920241129E

10

275.22

USD

9:59:33

MEMX

VHTB1634020241129E

7

275.22

USD

9:59:33

MEMX

VHTB1634120241129E

1

275.22

USD

9:59:33

MEMX

VHTB1634220241129E

72

275.22

USD

9:59:34

MEMX

VHTB1636120241129E

100

275.18

USD

9:59:44

MEMX

VHTB1641120241129E

100

275.16

USD

10:00:53

MEMX

VHTB1657220241129E

100

275.21

USD

10:02:41

BATS

VHTB1687620241129E

82

274.95

USD

10:07:33

PCSE

VHTB1790020241129E

18

274.95

USD

10:07:33

PCSE

VHTB1790120241129E

73

274.91

USD

10:08:59

BATS

VHTB1816920241129E

27

274.91

USD

10:08:59

BATS

VHTB1817020241129E

100

274.84

USD

10:10:12

XNAS

VHTB1834120241129E

100

274.71

USD

10:11:31

BATS

VHTB1862420241129E

23

274.85

USD

10:12:51

NYSE

VHTB1900820241129E

77

274.85

USD

10:12:51

NYSE

VHTB1900920241129E

100

274.94

USD

10:14:10

MEMX

VHTB1944920241129E

100

274.81

USD

10:15:30

OTC

VHTB1977820241129E

100

274.86

USD

10:17:01

XNAS

VHTB2008520241129E

21

274.56

USD

10:18:11

BATY

VHTB2033220241129E

5

274.49

USD

10:19:49

NYSE

VHTB2047720241129E

95

274.49

USD

10:19:49

NYSE

VHTB2047820241129E

100

274.64

USD

10:20:57

BATS

VHTB2065820241129E

5

274.75

USD

10:22:21

BATY

VHTB2086320241129E

95

274.75

USD

10:22:21

BATY

VHTB2086420241129E

2

274.79

USD

10:23:43

XNAS

VHTB2129620241129E

42

274.79

USD

10:23:43

BATS

VHTB2129720241129E

30

274.79

USD

10:23:43

BATS

VHTB2129820241129E

14

274.79

USD

10:23:43

BATS

VHTB2129920241129E

31

274.81

USD

10:25:07

PCSE

VHTB2180920241129E

22

274.81

USD

10:25:07

PCSE

VHTB2181020241129E

47

274.81

USD

10:25:07

PCSE

VHTB2181120241129E

10

274.8

USD

10:26:36

MEMX

VHTB2226420241129E

72

274.86

USD

10:27:02

BATS

VHTB2230820241129E

17

274.86

USD

10:27:02

BATS

VHTB2230920241129E

11

274.86

USD

10:27:02

BATS

VHTB2231020241129E

100

274.89

USD

10:28:43

XNAS

VHTB2246820241129E

19

274.96

USD

10:29:38

NYSE

VHTB2260320241129E

81

274.96

USD

10:29:38

NYSE

VHTB2260420241129E

10

275.04

USD

10:31:10

XNAS

VHTB2290720241129E

1

275.05

USD

10:31:10

XNAS

VHTB2290820241129E

89

275.06

USD

10:31:10

PCSE

VHTB2290920241129E

5

274.8

USD

10:32:46

BATY

VHTB2316920241129E

5

274.82

USD

10:32:46

OTC

VHTB2317020241129E

2

274.85

USD

10:32:46

BATY

VHTB2317120241129E

2

274.85

USD

10:32:46

BATY

VHTB2317220241129E

85

274.86

USD

10:32:46

BATY

VHTB2317320241129E

1

274.85

USD

10:32:46

XNAS

VHTB2317420241129E

92

274.5

USD

10:34:23

BATS

VHTB2335420241129E

100

274.46

USD

10:34:48

OTC

VHTB2339020241129E

100

274.46

USD

10:34:48

XNAS

VHTB2339120241129E

3

274.78

USD

10:37:37

XNAS

VHTB2391620241129E

100

274.79

USD

10:37:41

XNAS

VHTB2392320241129E

18

274.93

USD

10:41:20

BATS

VHTB2446220241129E

82

274.93

USD

10:41:20

BATS

VHTB2446320241129E

1

275.29

USD

10:43:09

OTC

VHTB2470020241129E

1

275.29

USD

10:43:09

OTC

VHTB2470120241129E

24

275.29

USD

10:43:09

NYSE

VHTB2470220241129E

74

275.29

USD

10:43:09

IEXG

VHTB2470320241129E

2

275.43

USD

10:44:48

XNAS

VHTB2484520241129E

36

275.43

USD

10:44:48

XNAS

VHTB2484620241129E

62

275.43

USD

10:44:48

XNAS

VHTB2484720241129E

49

275.46

USD

10:46:34

PCSE

VHTB2506720241129E

51

275.46

USD

10:46:34

PCSE

VHTB2506820241129E

1

275.58

USD

10:48:22

OTC

VHTB2531220241129E

1

275.58

USD

10:48:22

OTC

VHTB2531320241129E

100

275.75

USD

10:48:29

MEMX

VHTB2532220241129E

100

275.73

USD

10:50:15

MEMX

VHTB2559520241129E

98

275.67

USD

10:52:00

PCSE

VHTB2583120241129E

2

275.67

USD

10:52:00

PCSE

VHTB2583220241129E

44

275.47

USD

10:53:45

BOSE

VHTB2619920241129E

4

275.47

USD

10:53:45

BOSE

VHTB2620020241129E

5

275.47

USD

10:53:45

BOSE

VHTB2620120241129E

47

275.47

USD

10:53:45

BOSE

VHTB2620220241129E

7

275.78

USD

10:55:31

BATS

VHTB2691920241129E

36

275.79

USD

10:55:33

XNAS

VHTB2692220241129E

17

275.79

USD

10:55:33

XNAS

VHTB2692320241129E

100

275.89

USD

10:55:42

MEMX

VHTB2695920241129E

100

275.9

USD

10:57:21

OTC

VHTB2714920241129E

56

276.11

USD

10:59:10

BATS

VHTB2745320241129E

44

276.11

USD

10:59:10

BATS

VHTB2745420241129E

14

276.11

USD

11:00:42

XNAS

VHTB2766920241129E

86

276.11

USD

11:00:42

XNAS

VHTB2767020241129E

100

276.07

USD

11:02:27

XNAS

VHTB2793520241129E

100

276.09

USD

11:04:07

XNAS

VHTB2814220241129E

5

276.08

USD

11:05:52

BATS

VHTB2838220241129E

95

276.08

USD

11:05:52

BATS

VHTB2838320241129E

100

275.99

USD

11:07:32

MEMX

VHTB2862120241129E

12

276.32

USD

11:09:15

OTC

VHTB2881020241129E

12

276.325

USD

11:09:15

OTC

VHTB2881120241129E

12

276.32

USD

11:09:15

OTC

VHTB2881220241129E

100

276.26

USD

11:10:58

BATS

VHTB2904320241129E

100

276.3

USD

11:12:40

MEMX

VHTB2929720241129E

100

276.28

USD

11:14:22

XNAS

VHTB2954620241129E

100

276.28

USD

11:16:02

BATY

VHTB2983320241129E

100

276.46

USD

11:17:42

OTC

VHTB3006620241129E

1

276.4

USD

11:19:26

OTC

VHTB3032720241129E

1

276.4

USD

11:19:26

OTC

VHTB3032820241129E

50

276.4

USD

11:19:26

XNAS

VHTB3032920241129E

48

276.4

USD

11:19:26

XNAS

VHTB3033020241129E

5

276.9

USD

11:21:12

BATY

VHTB3054820241129E

1

276.88

USD

11:21:12

XNAS

VHTB3054920241129E

3

276.88

USD

11:21:12

NYSE

VHTB3055020241129E

91

276.91

USD

11:21:12

NYSE

VHTB3055120241129E

80

276.82

USD

11:22:49

BATS

VHTB3083920241129E

20

276.82

USD

11:22:49

BATS

VHTB3084020241129E

59

276.79

USD

11:22:49

MEMX

VHTB3084120241129E

100

276.77

USD

11:24:12

MEMX

VHTB3103320241129E

100

276.7

USD

11:25:46

PCSE

VHTB3143820241129E

76

276.75

USD

11:27:20

PCSE

VHTB3182520241129E

2

276.75

USD

11:27:20

PCSE

VHTB3182620241129E

22

276.75

USD

11:27:20

PCSE

VHTB3182720241129E

100

276.82

USD

11:28:57

OTC

VHTB3219520241129E

100

276.83

USD

11:30:32

XNAS

VHTB3256820241129E

100

276.97

USD

11:32:10

PCSE

VHTB3285520241129E

100

276.97

USD

11:33:26

PCSE

VHTB3313120241129E

5

276.99

USD

11:34:55

XNAS

VHTB3335820241129E

95

276.99

USD

11:34:55

BATS

VHTB3335920241129E

100

276.97

USD

11:36:24

BATY

VHTB3371120241129E

51

276.95

USD

11:37:53

PCSE

VHTB3385020241129E

2

276.95

USD

11:37:53

PCSE

VHTB3385120241129E

47

276.95

USD

11:37:53

PCSE

VHTB3385220241129E

5

276.86

USD

11:39:22

PCSE

VHTB3403920241129E

5

276.87

USD

11:39:22

PCSE

VHTB3404020241129E

5

276.88

USD

11:39:22

PCSE

VHTB3404120241129E

5

276.89

USD

11:39:22

PCSE

VHTB3404220241129E

80

276.9

USD

11:39:22

PCSE

VHTB3404320241129E

5

276.91

USD

11:40:48

MEMX

VHTB3426420241129E

95

276.91

USD

11:40:48

MEMX

VHTB3426520241129E

1

277.19

USD

11:42:15

XNAS

VHTB3449820241129E

99

277.19

USD

11:42:15

XNAS

VHTB3449920241129E

2

277.28

USD

11:43:28

XNAS

VHTB3471220241129E

1

277.28

USD

11:43:28

XNAS

VHTB3471320241129E

45

277.28

USD

11:43:28

XNAS

VHTB3471420241129E

52

277.28

USD

11:43:28

XNAS

VHTB3471520241129E

100

277.47

USD

11:44:59

OTC

VHTB3506620241129E

100

277.5

USD

11:44:59

OTC

VHTB3506720241129E

11

277.48

USD

11:45:16

PCSE

VHTB3510820241129E

99

277.48

USD

11:45:16

PCSE

VHTB3510920241129E

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings