January 6, 2025
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on January 3, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.
Aggregate number of Ordinary Shares acquired |
Volume weighted average price paid |
Highest price paid per share |
Lowest price per share |
Trading venue |
1971 |
254.1138686 |
255.715 |
252.01 |
BATS |
962 |
254.7202911 |
255.43 |
252.65 |
BATY |
528 |
254.4574621 |
255.38 |
252.78 |
BOSE |
30 |
255.052 |
255.36 |
254.59 |
CISE |
330 |
253.6901515 |
254.825 |
252.99 |
IEXG |
381 |
254.3639633 |
255.06 |
253.03 |
EPRL |
2968 |
254.6211759 |
255.73 |
252.87 |
MEMX |
845 |
253.7149349 |
255.83 |
252.09 |
NYSE |
2713 |
254.1038924 |
255.83 |
252.16 |
OTC |
1995 |
254.5978195 |
255.58 |
252.79 |
PCSE |
2043 |
253.9844249 |
255.83 |
252.64 |
XNAS |
33 |
254.0636364 |
254.07 |
254 |
EDGX |
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $350 million in the period to March 31, 2025 following the announcement of the share buyback program on November 13, 2024 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 177,869,835 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on January 3, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
Issuer name: |
Flutter Entertainment plc |
LEI: |
635400EG4YIJLJMZJ782 |
ISIN: |
IE00BWT6H894 |
Broker: |
Goldman Sachs & Co. LLC |
Broker code: |
0005 |
Time zone: |
EST |
Currency: |
USD |
Date of transaction: |
January 3, 2025 |
Aggregated Information
Trading venue |
Currency |
Volume weighted average price |
Aggregated volume |
See details below |
USD |
254.2888 |
14799 |
Number of shares |
Price per share (USD) |
Currency |
Trade time |
Trading venue |
Transaction ID |
100 |
255.46 |
USD |
8:31:35 |
XNAS |
VHTB91820250103E |
20 |
255.44 |
USD |
8:33:16 |
PCSE |
VHTB110920250103E |
80 |
255.44 |
USD |
8:33:16 |
PCSE |
VHTB111020250103E |
100 |
255.16 |
USD |
8:33:51 |
PCSE |
VHTB126320250103E |
100 |
255 |
USD |
8:34:47 |
PCSE |
VHTB148020250103E |
38 |
254.83 |
USD |
8:34:54 |
PCSE |
VHTB150220250103E |
38 |
254.83 |
USD |
8:34:54 |
PCSE |
VHTB150320250103E |
24 |
254.83 |
USD |
8:34:54 |
PCSE |
VHTB150420250103E |
100 |
254.72 |
USD |
8:34:58 |
PCSE |
VHTB151420250103E |
100 |
254.66 |
USD |
8:35:31 |
MEMX |
VHTB164820250103E |
25 |
254.21 |
USD |
8:35:53 |
NYSE |
VHTB171520250103E |
100 |
254.77 |
USD |
8:40:10 |
PCSE |
VHTB246520250103E |
100 |
255.12 |
USD |
8:41:45 |
BATS |
VHTB267620250103E |
20 |
255.11 |
USD |
8:42:51 |
OTC |
VHTB277920250103E |
80 |
255.12 |
USD |
8:42:51 |
BOSE |
VHTB278020250103E |
5 |
254.97 |
USD |
8:44:04 |
BOSE |
VHTB288320250103E |
95 |
254.97 |
USD |
8:44:04 |
BOSE |
VHTB288420250103E |
5 |
253.97 |
USD |
8:45:27 |
MEMX |
VHTB327520250103E |
2 |
253.97 |
USD |
8:45:27 |
MEMX |
VHTB327620250103E |
93 |
253.97 |
USD |
8:45:27 |
MEMX |
VHTB327720250103E |
25 |
253.72 |
USD |
8:46:57 |
OTC |
VHTB365420250103E |
5 |
253.72 |
USD |
8:46:57 |
OTC |
VHTB365520250103E |
10 |
253.72 |
USD |
8:46:57 |
OTC |
VHTB365620250103E |
100 |
253.69 |
USD |
8:46:57 |
MEMX |
VHTB365720250103E |
60 |
253.72 |
USD |
8:46:57 |
OTC |
VHTB365820250103E |
50 |
253.46 |
USD |
8:47:03 |
XNAS |
VHTB369320250103E |
60 |
253.59 |
USD |
8:47:27 |
XNAS |
VHTB377720250103E |
10 |
253.59 |
USD |
8:47:27 |
XNAS |
VHTB377820250103E |
15 |
253.59 |
USD |
8:47:27 |
XNAS |
VHTB377920250103E |
15 |
253.59 |
USD |
8:47:27 |
XNAS |
VHTB378020250103E |
50 |
253.44 |
USD |
8:47:51 |
PCSE |
VHTB389320250103E |
38 |
253.44 |
USD |
8:47:51 |
PCSE |
VHTB389420250103E |
12 |
253.44 |
USD |
8:47:51 |
PCSE |
VHTB389520250103E |
100 |
253.14 |
USD |
8:48:50 |
XNAS |
VHTB402720250103E |
100 |
253.01 |
USD |
8:50:02 |
MEMX |
VHTB434620250103E |
100 |
252.83 |
USD |
8:51:41 |
OTC |
VHTB454920250103E |
14 |
252.78 |
USD |
8:55:42 |
BATS |
VHTB533420250103E |
38 |
252.78 |
USD |
8:55:42 |
BATS |
VHTB533520250103E |
100 |
252.78 |
USD |
8:57:20 |
BOSE |
VHTB552320250103E |
70 |
253.19 |
USD |
9:01:25 |
MEMX |
VHTB607820250103E |
30 |
253.19 |
USD |
9:01:25 |
MEMX |
VHTB607920250103E |
65 |
253.29 |
USD |
9:03:12 |
BATS |
VHTB634120250103E |
7 |
253.29 |
USD |
9:03:12 |
BATS |
VHTB634220250103E |
100 |
253.29 |
USD |
9:03:14 |
PCSE |
VHTB634720250103E |
100 |
253.1 |
USD |
9:04:16 |
OTC |
VHTB651320250103E |
100 |
252.87 |
USD |
9:04:17 |
MEMX |
VHTB651920250103E |
1 |
253.75 |
USD |
9:08:34 |
OTC |
VHTB738120250103E |
2 |
253.75 |
USD |
9:08:34 |
OTC |
VHTB738220250103E |
1 |
253.75 |
USD |
9:08:34 |
OTC |
VHTB738320250103E |
1 |
253.75 |
USD |
9:08:34 |
OTC |
VHTB738420250103E |
40 |
253.75 |
USD |
9:08:34 |
PCSE |
VHTB738520250103E |
55 |
253.75 |
USD |
9:08:34 |
PCSE |
VHTB738620250103E |
100 |
253.495 |
USD |
9:10:24 |
OTC |
VHTB773020250103E |
100 |
253.3 |
USD |
9:12:09 |
XNAS |
VHTB820520250103E |
100 |
253.29 |
USD |
9:13:57 |
XNAS |
VHTB844120250103E |
100 |
253 |
USD |
9:15:49 |
XNAS |
VHTB885920250103E |
52 |
252.54 |
USD |
9:17:06 |
BATS |
VHTB903320250103E |
100 |
252.54 |
USD |
9:17:14 |
BATS |
VHTB906920250103E |
3 |
252.13 |
USD |
9:18:06 |
BATS |
VHTB926920250103E |
3 |
252.13 |
USD |
9:18:06 |
BATS |
VHTB927020250103E |
3 |
252.13 |
USD |
9:18:06 |
BATS |
VHTB927120250103E |
3 |
252.13 |
USD |
9:18:06 |
BATS |
VHTB927220250103E |
100 |
252.09 |
USD |
9:18:16 |
NYSE |
VHTB928720250103E |
56 |
252.01 |
USD |
9:18:35 |
BATS |
VHTB932120250103E |
100 |
252.16 |
USD |
9:20:18 |
OTC |
VHTB969820250103E |
10 |
252.76 |
USD |
9:25:16 |
BATS |
VHTB1047920250103E |
10 |
252.76 |
USD |
9:25:16 |
BATS |
VHTB1048020250103E |
10 |
252.76 |
USD |
9:25:16 |
BATS |
VHTB1048120250103E |
10 |
252.76 |
USD |
9:25:16 |
BATS |
VHTB1048220250103E |
5 |
252.76 |
USD |
9:25:16 |
BATS |
VHTB1048320250103E |
10 |
252.76 |
USD |
9:25:16 |
BATS |
VHTB1048420250103E |
10 |
252.76 |
USD |
9:25:16 |
BATS |
VHTB1048520250103E |
35 |
252.76 |
USD |
9:25:16 |
BATS |
VHTB1048620250103E |
100 |
252.64 |
USD |
9:26:01 |
XNAS |
VHTB1062620250103E |
100 |
252.83 |
USD |
9:28:40 |
XNAS |
VHTB1103320250103E |
84 |
252.95 |
USD |
9:29:30 |
BATS |
VHTB1115020250103E |
100 |
252.93 |
USD |
9:30:05 |
OTC |
VHTB1127920250103E |
100 |
252.93 |
USD |
9:30:05 |
MEMX |
VHTB1128020250103E |
5 |
253.2 |
USD |
9:34:19 |
PCSE |
VHTB1209320250103E |
24 |
253.2 |
USD |
9:34:19 |
PCSE |
VHTB1209420250103E |
24 |
253.2 |
USD |
9:34:19 |
PCSE |
VHTB1209520250103E |
47 |
253.2 |
USD |
9:34:19 |
PCSE |
VHTB1209620250103E |
76 |
253.6 |
USD |
9:37:05 |
XNAS |
VHTB1267420250103E |
24 |
253.6 |
USD |
9:37:05 |
XNAS |
VHTB1267520250103E |
22 |
253.53 |
USD |
9:37:46 |
XNAS |
VHTB1289620250103E |
22 |
253.53 |
USD |
9:37:46 |
XNAS |
VHTB1289720250103E |
24 |
253.53 |
USD |
9:37:46 |
XNAS |
VHTB1289820250103E |
10 |
253.53 |
USD |
9:37:46 |
XNAS |
VHTB1289920250103E |
22 |
253.53 |
USD |
9:37:46 |
XNAS |
VHTB1290020250103E |
100 |
253.46 |
USD |
9:38:17 |
BATS |
VHTB1299020250103E |
100 |
253.3 |
USD |
9:42:41 |
MEMX |
VHTB1373520250103E |
25 |
253.25 |
USD |
9:42:54 |
NYSE |
VHTB1375720250103E |
38 |
253.25 |
USD |
9:42:54 |
NYSE |
VHTB1375820250103E |
30 |
253.25 |
USD |
9:42:54 |
NYSE |
VHTB1375920250103E |
7 |
253.25 |
USD |
9:42:54 |
NYSE |
VHTB1376020250103E |
100 |
253.13 |
USD |
9:43:34 |
BATS |
VHTB1397020250103E |
100 |
252.99 |
USD |
9:47:52 |
IEXG |
VHTB1489120250103E |
100 |
252.99 |
USD |
9:47:52 |
IEXG |
VHTB1489220250103E |
100 |
253.04 |
USD |
9:53:47 |
OTC |
VHTB1614920250103E |
16 |
253.04 |
USD |
9:54:07 |
MEMX |
VHTB1616820250103E |
38 |
253.04 |
USD |
9:54:07 |
MEMX |
VHTB1616920250103E |
46 |
253.04 |
USD |
9:54:07 |
MEMX |
VHTB1617020250103E |
1 |
252.88 |
USD |
9:54:21 |
NYSE |
VHTB1622920250103E |
94 |
252.79 |
USD |
9:55:38 |
NYSE |
VHTB1643920250103E |
6 |
252.79 |
USD |
9:55:38 |
NYSE |
VHTB1644020250103E |
100 |
252.71 |
USD |
9:58:12 |
XNAS |
VHTB1730120250103E |
1 |
253.03 |
USD |
10:01:01 |
EPRL |
VHTB1787820250103E |
38 |
253.03 |
USD |
10:01:01 |
EPRL |
VHTB1787920250103E |
30 |
252.835 |
USD |
10:06:00 |
XNAS |
VHTB1853120250103E |
15 |
252.86 |
USD |
10:06:00 |
XNAS |
VHTB1853220250103E |
2 |
252.86 |
USD |
10:06:00 |
XNAS |
VHTB1853320250103E |
53 |
252.86 |
USD |
10:06:00 |
XNAS |
VHTB1853420250103E |
1 |
252.65 |
USD |
10:07:59 |
BATS |
VHTB1892620250103E |
19 |
252.65 |
USD |
10:07:59 |
BATS |
VHTB1892720250103E |
12 |
252.65 |
USD |
10:08:01 |
BATY |
VHTB1892920250103E |
88 |
252.65 |
USD |
10:08:01 |
BATY |
VHTB1893020250103E |
100 |
252.83 |
USD |
10:10:00 |
NYSE |
VHTB1908320250103E |
30 |
252.79 |
USD |
10:11:56 |
PCSE |
VHTB1939220250103E |
36 |
252.81 |
USD |
10:11:56 |
PCSE |
VHTB1939320250103E |
8 |
252.81 |
USD |
10:11:56 |
PCSE |
VHTB1939420250103E |
26 |
252.81 |
USD |
10:11:56 |
PCSE |
VHTB1939520250103E |
100 |
252.73 |
USD |
10:12:43 |
OTC |
VHTB1948120250103E |
100 |
252.62 |
USD |
10:13:36 |
OTC |
VHTB1960020250103E |
100 |
252.63 |
USD |
10:13:58 |
OTC |
VHTB1962520250103E |
100 |
252.64 |
USD |
10:14:28 |
OTC |
VHTB1968320250103E |
100 |
253.22 |
USD |
10:22:07 |
OTC |
VHTB2061620250103E |
100 |
253.34 |
USD |
10:24:13 |
BATS |
VHTB2085320250103E |
100 |
253.54 |
USD |
10:26:16 |
NYSE |
VHTB2108020250103E |
24 |
253.85 |
USD |
10:28:35 |
XNAS |
VHTB2117320250103E |
24 |
253.88 |
USD |
10:28:35 |
XNAS |
VHTB2117420250103E |
3 |
254 |
USD |
10:28:51 |
EDGX |
VHTB2121220250103E |
97 |
254 |
USD |
10:28:51 |
EPRL |
VHTB2121320250103E |
100 |
254.13 |
USD |
10:30:38 |
XNAS |
VHTB2132220250103E |
19 |
253.86 |
USD |
10:30:43 |
OTC |
VHTB2132420250103E |
81 |
253.88 |
USD |
10:30:43 |
OTC |
VHTB2132520250103E |
100 |
253.88 |
USD |
10:30:43 |
OTC |
VHTB2132620250103E |
100 |
253.82 |
USD |
10:30:48 |
PCSE |
VHTB2133520250103E |
7 |
253.7 |
USD |
10:34:59 |
EPRL |
VHTB2157520250103E |
38 |
253.7 |
USD |
10:34:59 |
EPRL |
VHTB2157620250103E |
30 |
254.07 |
USD |
10:42:22 |
EDGX |
VHTB2226920250103E |
70 |
254.07 |
USD |
10:42:22 |
XNAS |
VHTB2227020250103E |
100 |
254.19 |
USD |
10:44:17 |
BATY |
VHTB2248920250103E |
100 |
254.2 |
USD |
10:44:17 |
BOSE |
VHTB2249020250103E |
12 |
254.59 |
USD |
10:49:32 |
CISE |
VHTB2288520250103E |
30 |
254.64 |
USD |
10:49:38 |
NYSE |
VHTB2290020250103E |
70 |
254.68 |
USD |
10:49:38 |
NYSE |
VHTB2290120250103E |
15 |
254.78 |
USD |
10:52:02 |
MEMX |
VHTB2333320250103E |
23 |
254.8 |
USD |
10:52:02 |
MEMX |
VHTB2333420250103E |
100 |
254.87 |
USD |
10:52:05 |
OTC |
VHTB2333720250103E |
100 |
254.99 |
USD |
10:54:48 |
MEMX |
VHTB2357620250103E |
2 |
255.08 |
USD |
10:57:55 |
XNAS |
VHTB2381620250103E |
1 |
255.08 |
USD |
10:57:55 |
XNAS |
VHTB2381720250103E |
40 |
255.08 |
USD |
10:57:55 |
BATS |
VHTB2381820250103E |
57 |
255.08 |
USD |
10:57:55 |
BATS |
VHTB2381920250103E |
30 |
255 |
USD |
11:01:02 |
MEMX |
VHTB2417620250103E |
29 |
254.67 |
USD |
11:01:36 |
OTC |
VHTB2423420250103E |
100 |
254.77 |
USD |
11:01:36 |
BATY |
VHTB2423520250103E |
71 |
254.78 |
USD |
11:01:36 |
BATY |
VHTB2423620250103E |
100 |
255.31 |
USD |
11:13:13 |
PCSE |
VHTB2580820250103E |
100 |
255.78 |
USD |
11:17:16 |
OTC |
VHTB2645520250103E |
30 |
255.38 |
USD |
11:18:51 |
BATY |
VHTB2660220250103E |
70 |
255.38 |
USD |
11:18:51 |
OTC |
VHTB2660320250103E |
30 |
255.38 |
USD |
11:18:51 |
BOSE |
VHTB2660420250103E |
70 |
255.38 |
USD |
11:18:51 |
OTC |
VHTB2660520250103E |
100 |
254.75 |
USD |
11:29:25 |
IEXG |
VHTB2808620250103E |
19 |
254.75 |
USD |
11:29:41 |
MEMX |
VHTB2809820250103E |
4 |
254.75 |
USD |
11:29:43 |
MEMX |
VHTB2809920250103E |
38 |
254.75 |
USD |
11:29:43 |
MEMX |
VHTB2810020250103E |
30 |
254.75 |
USD |
11:29:43 |
MEMX |
VHTB2810120250103E |
9 |
254.75 |
USD |
11:29:43 |
MEMX |
VHTB2810220250103E |
30 |
254.81 |
USD |
11:37:53 |
BATS |
VHTB2893320250103E |
70 |
254.81 |
USD |
11:37:53 |
BATS |
VHTB2893420250103E |
72 |
254.84 |
USD |
11:41:41 |
EPRL |
VHTB2946820250103E |
28 |
254.84 |
USD |
11:41:41 |
EPRL |
VHTB2946920250103E |
100 |
254.76 |
USD |
11:45:27 |
PCSE |
VHTB3009220250103E |
100 |
254.9 |
USD |
11:50:12 |
BATS |
VHTB3080920250103E |
5 |
254.92 |
USD |
11:53:05 |
BATS |
VHTB3101820250103E |
95 |
254.92 |
USD |
11:53:05 |
BATS |
VHTB3101920250103E |
100 |
254.91 |
USD |
11:57:04 |
MEMX |
VHTB3148320250103E |
50 |
254.95 |
USD |
12:01:11 |
MEMX |
VHTB3191620250103E |
50 |
254.95 |
USD |
12:01:11 |
MEMX |
VHTB3191720250103E |
7 |
254.9 |
USD |
12:05:12 |
NYSE |
VHTB3219920250103E |
93 |
254.9 |
USD |
12:05:12 |
NYSE |
VHTB3220020250103E |
30 |
254.99 |
USD |
12:09:36 |
MEMX |
VHTB3265120250103E |
5 |
254.99 |
USD |
12:09:36 |
MEMX |
VHTB3265220250103E |
65 |
254.99 |
USD |
12:09:36 |
MEMX |
VHTB3265320250103E |
13 |
254.84 |
USD |
12:13:54 |
BATS |
VHTB3307820250103E |
15 |
254.84 |
USD |
12:13:54 |
BATS |
VHTB3307920250103E |
72 |
254.84 |
USD |
12:13:54 |
BATS |
VHTB3308020250103E |
30 |
254.825 |
USD |
12:18:14 |
BATY |
VHTB3356520250103E |
30 |
254.825 |
USD |
12:18:14 |
BOSE |
VHTB3356620250103E |
30 |
254.825 |
USD |
12:18:14 |
IEXG |
VHTB3356720250103E |
10 |
254.88 |
USD |
12:18:14 |
OTC |
VHTB3356820250103E |
8 |
254.81 |
USD |
12:22:36 |
PCSE |
VHTB3383720250103E |
11 |
254.81 |
USD |
12:22:36 |
PCSE |
VHTB3383820250103E |
81 |
254.81 |
USD |
12:22:36 |
PCSE |
VHTB3383920250103E |
30 |
255.03 |
USD |
12:27:45 |
BATY |
VHTB3422920250103E |
1 |
255.01 |
USD |
12:27:45 |
XNAS |
VHTB3423020250103E |
28 |
255.03 |
USD |
12:27:45 |
BOSE |
VHTB3423120250103E |
41 |
255.03 |
USD |
12:27:45 |
OTC |
VHTB3423220250103E |
100 |
254.86 |
USD |
12:31:05 |
OTC |
VHTB3446520250103E |
100 |
254.95 |
USD |
12:35:43 |
MEMX |
VHTB3489320250103E |
71 |
255.09 |
USD |
12:39:23 |
BATY |
VHTB3517120250103E |
12 |
255.08 |
USD |
12:39:23 |
XNAS |
VHTB3517220250103E |
17 |
255.08 |
USD |
12:39:23 |
XNAS |
VHTB3517320250103E |
100 |
255.21 |
USD |
12:43:30 |
MEMX |
VHTB3544320250103E |
100 |
254.91 |
USD |
12:47:18 |
BATS |
VHTB3565920250103E |
100 |
254.75 |
USD |
12:50:12 |
BATY |
VHTB3585420250103E |
100 |
254.76 |
USD |
12:50:12 |
OTC |
VHTB3585520250103E |
5 |
254.65 |
USD |
12:54:06 |
BATS |
VHTB3608220250103E |
2 |
254.65 |
USD |
12:54:06 |
BATS |
VHTB3608320250103E |
100 |
254.98 |
USD |
12:59:17 |
XNAS |
VHTB3629420250103E |
30 |
254.89 |
USD |
13:03:31 |
BATS |
VHTB3662620250103E |
7 |
254.89 |
USD |
13:03:31 |
BATS |
VHTB3662720250103E |
38 |
254.89 |
USD |
13:03:31 |
BATS |
VHTB3662820250103E |
25 |
254.89 |
USD |
13:03:31 |
BATS |
VHTB3662920250103E |
50 |
255.11 |
USD |
13:07:57 |
XNAS |
VHTB3688020250103E |
50 |
255.11 |
USD |
13:07:57 |
XNAS |
VHTB3688120250103E |
100 |
255.2 |
USD |
13:12:22 |
PCSE |
VHTB3827320250103E |
100 |
255.18 |
USD |
13:16:48 |
OTC |
VHTB3973820250103E |
20 |
255.32 |
USD |
13:21:09 |
XNAS |
VHTB4035020250103E |
5 |
255.32 |
USD |
13:21:09 |
XNAS |
VHTB4035120250103E |
20 |
255.33 |
USD |
13:21:09 |
XNAS |
VHTB4035220250103E |
12 |
255.33 |
USD |
13:21:09 |
OTC |
VHTB4035320250103E |
12 |
255.33 |
USD |
13:21:09 |
OTC |
VHTB4035420250103E |
12 |
255.33 |
USD |
13:21:09 |
OTC |
VHTB4035520250103E |
12 |
255.33 |
USD |
13:21:09 |
OTC |
VHTB4035620250103E |
7 |
255.33 |
USD |
13:21:09 |
OTC |
VHTB4035720250103E |
65 |
255.12 |
USD |
13:25:22 |
MEMX |
VHTB4118020250103E |
7 |
255.12 |
USD |
13:25:22 |
MEMX |
VHTB4118120250103E |
28 |
255.12 |
USD |
13:25:22 |
MEMX |
VHTB4118220250103E |
19 |
255.12 |
USD |
13:29:14 |
OTC |
VHTB4186720250103E |
81 |
255.12 |
USD |
13:29:14 |
OTC |
VHTB4186820250103E |
100 |
255.13 |
USD |
13:33:00 |
PCSE |
VHTB4246520250103E |
10 |
255.44 |
USD |
13:36:30 |
NYSE |
VHTB4306820250103E |
90 |
255.44 |
USD |
13:36:30 |
XNAS |
VHTB4306920250103E |
18 |
255.36 |
USD |
13:39:54 |
CISE |
VHTB4350620250103E |
100 |
255.47 |
USD |
13:40:02 |
OTC |
VHTB4351220250103E |
54 |
255.48 |
USD |
13:43:11 |
PCSE |
VHTB4384520250103E |
10 |
255.48 |
USD |
13:43:11 |
PCSE |
VHTB4384620250103E |
36 |
255.48 |
USD |
13:43:11 |
PCSE |
VHTB4384720250103E |
100 |
255.42 |
USD |
13:46:23 |
PCSE |
VHTB4411520250103E |
100 |
255.29 |
USD |
13:49:31 |
MEMX |
VHTB4482920250103E |
30 |
255.07 |
USD |
13:52:34 |
BATS |
VHTB4506520250103E |
70 |
255.1 |
USD |
13:52:34 |
BATS |
VHTB4506620250103E |
100 |
255.01 |
USD |
13:55:34 |
MEMX |
VHTB4542520250103E |
1 |
255.36 |
USD |
13:58:49 |
XNAS |
VHTB4582420250103E |
10 |
255.37 |
USD |
13:58:49 |
XNAS |
VHTB4582520250103E |
100 |
255.45 |
USD |
13:59:02 |
BATS |
VHTB4585320250103E |
100 |
255.43 |
USD |
14:00:00 |
BATY |
VHTB4595720250103E |
100 |
255.3 |
USD |
14:00:51 |
MEMX |
VHTB4604620250103E |
30 |
255.01 |
USD |
14:01:48 |
MEMX |
VHTB4612920250103E |
38 |
255.01 |
USD |
14:01:48 |
MEMX |
VHTB4613020250103E |
32 |
255.01 |
USD |
14:01:48 |
MEMX |
VHTB4613120250103E |
100 |
255.03 |
USD |
14:05:04 |
MEMX |
VHTB4643620250103E |
100 |
255.17 |
USD |
14:11:53 |
BATY |
VHTB4725420250103E |
30 |
255.17 |
USD |
14:11:53 |
BATY |
VHTB4725520250103E |
30 |
255.17 |
USD |
14:11:53 |
BOSE |
VHTB4725620250103E |
40 |
255.19 |
USD |
14:11:53 |
OTC |
VHTB4725720250103E |
29 |
255.19 |
USD |
14:18:07 |
NYSE |
VHTB4789720250103E |
71 |
255.19 |
USD |
14:18:07 |
NYSE |
VHTB4789820250103E |
100 |
255.24 |
USD |
14:20:42 |
MEMX |
VHTB4808620250103E |
100 |
255.32 |
USD |
14:23:01 |
OTC |
VHTB4854920250103E |
100 |
255.32 |
USD |
14:23:01 |
BATY |
VHTB4855020250103E |
100 |
255.13 |
USD |
14:27:29 |
MEMX |
VHTB4905420250103E |
9 |
255.06 |
USD |
14:29:29 |
BATS |
VHTB4929120250103E |
91 |
255.06 |
USD |
14:29:29 |
BATS |
VHTB4929220250103E |
30 |
254.895 |
USD |
14:31:27 |
BOSE |
VHTB4971520250103E |
6 |
254.895 |
USD |
14:31:27 |
OTC |
VHTB4971620250103E |
64 |
254.93 |
USD |
14:31:27 |
OTC |
VHTB4971720250103E |
21 |
255.06 |
USD |
14:33:26 |
EPRL |
VHTB5003020250103E |
79 |
255.06 |
USD |
14:33:26 |
EPRL |
VHTB5003120250103E |
100 |
255.13 |
USD |
14:35:20 |
MEMX |
VHTB5035620250103E |
1 |
255.26 |
USD |
14:37:12 |
MEMX |
VHTB5059220250103E |
99 |
255.26 |
USD |
14:37:12 |
MEMX |
VHTB5059320250103E |
8 |
255.62 |
USD |
14:38:45 |
NYSE |
VHTB5091520250103E |
100 |
255.65 |
USD |
14:38:51 |
XNAS |
VHTB5094120250103E |
83 |
255.5 |
USD |
14:40:21 |
MEMX |
VHTB5138220250103E |
17 |
255.5 |
USD |
14:40:21 |
MEMX |
VHTB5138320250103E |
100 |
255.58 |
USD |
14:41:54 |
PCSE |
VHTB5168320250103E |
1 |
255.83 |
USD |
14:43:18 |
OTC |
VHTB5199320250103E |
99 |
255.83 |
USD |
14:43:18 |
OTC |
VHTB5199420250103E |
1 |
255.83 |
USD |
14:43:18 |
OTC |
VHTB5199520250103E |
1 |
255.83 |
USD |
14:43:18 |
OTC |
VHTB5199620250103E |
1 |
255.83 |
USD |
14:43:18 |
OTC |
VHTB5199720250103E |
96 |
255.83 |
USD |
14:43:18 |
XNAS |
VHTB5199820250103E |
1 |
255.83 |
USD |
14:43:18 |
NYSE |
VHTB5199920250103E |
100 |
255.68 |
USD |
14:44:44 |
MEMX |
VHTB5223620250103E |
30 |
255.715 |
USD |
14:44:44 |
MEMX |
VHTB5223720250103E |
11 |
255.73 |
USD |
14:44:44 |
MEMX |
VHTB5223820250103E |
59 |
255.73 |
USD |
14:44:44 |
MEMX |
VHTB5223920250103E |
19 |
255.715 |
USD |
14:45:09 |
BATS |
VHTB5238120250103E |