Notification - buybacks 22 - 26 April 2024

Fondul Proprietatea S.A.
29 April 2024
 

To:

FINANCIAL SUPERVISORY AUTHORITY


BUCHAREST STOCK EXCHANGE


LONDON STOCK EXCHANGE

 

Re:

Notification regarding the buy-back transactions performed during the 2024 programme

 

From:

FONDUL PROPRIETATEA S.A.

 

Considering article 2 of Commission Delegated Regulation (EU) 2016/1052 supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, Article 5(3) of Regulation (EU) No 596/2014 on market abuse (market abuse regulation) and Article 26 (3) of Regulation (EU) No 600/2014 on markets in financial instruments, FONDUL PROPRIETATEA S.A. ("FP" / the "Fund"), represented by Franklin Templeton International Services S.À R.L., in its capacity of alternative investment fund manager, hereby informs you in its capacity as Issuer on the following information regarding the transactions concluded during 22 - 26 April 2024:

 

a) Issuer's name (buyer)

FONDUL PROPRIETATEA S.A.

Bucharest Stock Exchange Symbol: FP

London Stock Exchange Symbol: FP.

 

b) Brokers' names

·  SWISS CAPITAL S.A., and

·  AUERBACH GRAYSON 

c) Description of the acquired financial instruments and trading place

Ordinary shares issued by the Fund (ISIN ROFPTAACNOR5) listed and traded on the Bucharest Stock Exchange ("BVB"), and

Global Depositary Receipts ("GDRs") (ISIN US34460G1067) corresponding to the Fund's shares listed and traded on the London Stock Exchange ("LSE")

 

d) Transaction's type                                                  

Buy-back

e) Details with respect to the execution of the buy-back market orders

Within the trading session

 

 

The details of the transactions carried out during the reporting period with respect to the shares and GDRs issued by Fondul Proprietatea SA for the purpose of the buy-back are described further below:

 

Date of the transaction

Weighted average price per share (RON)*

 

Weighted average price per GDR (USD)*

Volume of the transaction

(no. of shares)

Volume of the transaction

(no. of GDRs)

Value of the transaction with shares (RON)

Value of the transaction with GDRs (USD)

22 April 2024

 

0.5206

5.4000

587,942

2,224

306,082.61

12,009.60

23 April 2024

0.5225

5.4000

584,503

2,284

305,402.82

12,333.60

24 April 2024

0.5220

5.4500

506,484

2,113

264,384.65

11,515.85

25 April 2024

0.5242

5.4500

502,838

2,410

263,587.68

13,134.50

26 April 2024

0.5255

5.4500

484,377

2,282

254,540.11

12,436.90

 

 

Number of shares and GDRs bought-back and total value of transactions performed during the reporting period

2,666,144 shares

 

11,313 GDRs (representing

565,650 shares)

 

RON 1,393,997.87

total value of the shares acquisition

USD 61,430.45

total value of the GDRs acquisition

 

RON 286,313.03 estimated value of the equivalent shares of GDRs based on the exchange rate communicated by the National Bank of Romania

 

Total number of shares and GDRs bought-back and total value of transactions performed during 2024

5,884,268

shares

28,214 GDRs (representing

1,410,700

shares)

RON 3,057,356.46

total

value of the

shares

acquisition

USD 152,544.26

total value of the GDRs acquisition

 

RON 711,971.43 estimated value of the equivalent shares of GDRs based on the exchange rate communicated by the National Bank of Romania

Number of shares left to be repurchased within the 2024 buy-back programme[1] as of the date of this notification

992,705,032 shares

* The weighted average price per security was rounded to 4-digits

 

Franklin Templeton International Services S.À R.L., acting as Alternative Investment Fund Manager of FONDUL PROPRIETATEA S.A.

 

Johan MEYER - Permanent Representative



[1] As per the Fund's Extraordinary General Shareholders Meeting Resolution no. 1/13 February 2024, published in the Official Gazette of Romania, Part IV, no. 955/26 February 2024, the 2024 buyback programme refers to the acquisition by the Fund of a maximum number of 1,000,000,000 shares and/or equivalent global depository receipts corresponding to the Fund's shares ("GDRs"). The duration of the 2024 buyback programme is until 31 December 2024. The shares repurchased during this buyback programme will be cancelled (the "2024 buyback programme").

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100