Transaction in Own Shares

RNS Number : 0676O
Forterra plc
08 June 2022
 

08 June 2022

Forterra plc

("Forterra" or the "Company")

 Transaction in Own Shares

Forterra plc, announces that, in accordance with the terms of its share buyback programme announced on 26 January 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:

07/06/2022

Aggregate number of Ordinary Shares purchased:

60,000

Lowest price paid per share (GBp):

277.00

Highest price paid per share (GBp):

282.00

Volume weighted average price paid per share (GBp):

278.9789

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 221,576,948 with no shares held in treasury. Therefore, the total voting rights in the Company will be 221,576,948. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Transaction reference number

Venue

210

280.00

 08:37:25

00059289757TRLO0

LSE

750

280.00

 08:37:25

00059289756TRLO0

LSE

874

280.00

 09:13:41

00059290818TRLO0

LSE

66

280.00

 09:13:41

00059290821TRLO0

LSE

500

280.00

 09:13:41

00059290820TRLO0

LSE

500

280.00

 09:13:41

00059290819TRLO0

LSE

1389

279.50

 09:42:29

00059291841TRLO0

LSE

298

279.50

 09:42:29

00059291840TRLO0

LSE

261

279.50

 09:42:29

00059291839TRLO0

LSE

233

279.50

 10:12:38

00059293359TRLO0

LSE

1751

279.50

 10:12:38

00059293358TRLO0

LSE

750

279.50

 10:12:38

00059293360TRLO0

LSE

750

279.00

 10:12:58

00059293373TRLO0

LSE

750

279.00

 10:14:11

00059293441TRLO0

LSE

111

278.50

 10:14:12

00059293445TRLO0

LSE

1500

278.50

 10:14:12

00059293444TRLO0

LSE

485

278.50

 10:14:12

00059293443TRLO0

LSE

291

278.00

 10:20:47

00059293794TRLO0

LSE

628

277.50

 10:46:50

00059294492TRLO0

LSE

620

277.50

 10:46:50

00059294491TRLO0

LSE

898

277.50

 10:46:50

00059294490TRLO0

LSE

750

278.00

 10:46:50

00059294493TRLO0

LSE

260

277.50

 11:16:41

00059295161TRLO0

LSE

750

277.50

 11:16:41

00059295160TRLO0

LSE

750

277.00

 11:16:41

00059295162TRLO0

LSE

750

277.00

 11:29:59

00059295807TRLO0

LSE

1038

277.00

 11:39:59

00059296075TRLO0

LSE

750

277.00

 11:39:59

00059296074TRLO0

LSE

257

277.50

 11:59:12

00059296525TRLO0

LSE

1000

277.50

 11:59:12

00059296524TRLO0

LSE

704

277.50

 11:59:12

00059296523TRLO0

LSE

2045

277.00

 11:59:18

00059296591TRLO0

LSE

33

277.50

 13:21:12

00059299362TRLO0

LSE

132

277.50

 13:21:12

00059299361TRLO0

LSE

352

277.50

 13:21:12

00059299360TRLO0

LSE

750

277.50

 13:21:12

00059299363TRLO0

LSE

500

277.50

 13:21:12

00059299365TRLO0

LSE

500

277.50

 13:21:12

00059299364TRLO0

LSE

1084

277.50

 13:21:12

00059299366TRLO0

LSE

147

277.50

 13:30:02

00059299613TRLO0

LSE

500

277.50

 13:30:02

00059299612TRLO0

LSE

500

277.50

 13:30:02

00059299611TRLO0

LSE

901

277.50

 13:30:02

00059299610TRLO0

LSE

1110

277.00

 13:31:02

00059299649TRLO0

LSE

372

277.00

 13:36:55

00059299790TRLO0

LSE

671

277.00

 13:36:55

00059299789TRLO0

LSE

244

277.00

 14:04:42

00059300687TRLO0

LSE

794

277.50

 14:18:42

00059301279TRLO0

LSE

468

277.50

 14:18:42

00059301278TRLO0

LSE

750

277.50

 14:18:42

00059301277TRLO0

LSE

4018

279.00

 14:24:21

00059301409TRLO0

LSE

3457

279.00

 14:24:26

00059301412TRLO0

LSE

1743

279.00

 14:53:13

00059302556TRLO0

LSE

1827

279.00

 15:05:48

00059303366TRLO0

LSE

1792

279.50

 15:14:04

00059303645TRLO0

LSE

34

279.50

 15:14:04

00059303644TRLO0

LSE

898

280.50

 15:28:22

00059304328TRLO0

LSE

734

280.50

 15:28:22

00059304329TRLO0

LSE

264

280.50

 15:28:22

00059304330TRLO0

LSE

80

280.50

 15:28:22

00059304331TRLO0

LSE

750

280.50

 15:29:10

00059304383TRLO0

LSE

479

280.50

 15:29:10

00059304384TRLO0

LSE

451

281.00

 15:32:14

00059304573TRLO0

LSE

1056

281.00

 15:32:14

00059304574TRLO0

LSE

238

281.00

 15:32:14

00059304575TRLO0

LSE

889

281.00

 15:46:17

00059305647TRLO0

LSE

849

281.00

 15:46:17

00059305648TRLO0

LSE

750

281.00

 15:47:17

00059305715TRLO0

LSE

377

281.00

 15:47:17

00059305716TRLO0

LSE

808

281.00

 15:47:17

00059305717TRLO0

LSE

1893

280.00

 15:56:44

00059306634TRLO0

LSE

2043

281.50

 16:08:10

00059307622TRLO0

LSE

2093

282.00

 16:10:14

00059307716TRLO0

LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Forterra plc

+44 (0) 1604 707 600



Ashley Thompson (Company Secretary)


 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSZZGGVNNKGZZM

Companies

Forterra (FORT)
UK 100