Transaction in Own Shares

RNS Number : 8174I
Forterra plc
21 April 2022
 

21 April 2022

Forterra plc

("Forterra" or the "Company")

 Transaction in Own Shares

Forterra plc, announces that, in accordance with the terms of its share buyback programme announced on 26 January 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:

20/04/2022

Aggregate number of Ordinary Shares purchased:

75,000

Lowest price paid per share (GBp):

232.50

Highest price paid per share (GBp):

238.00

Volume weighted average price paid per share (GBp):

235.8472

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 223,754,114 with no shares held in treasury. Therefore, the total voting rights in the Company will be 223,754,114. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Transaction reference number

Venue

2395

233.50

 08:34:04

00058340163TRLO0

LSE

750

233.50

 08:34:04

00058340164TRLO0

LSE

2562

233.50

 09:11:06

00058341980TRLO0

LSE

1477

234.00

 09:43:03

00058343408TRLO0

LSE

843

234.00

 09:43:03

00058343409TRLO0

LSE

263

233.00

 09:43:06

00058343411TRLO0

LSE

1936

233.00

 09:43:06

00058343410TRLO0

LSE

1000

234.00

 10:05:35

00058344318TRLO0

LSE

1177

234.00

 10:05:35

00058344319TRLO0

LSE

2384

234.00

 10:05:35

00058344320TRLO0

LSE

215

233.50

 10:14:17

00058344763TRLO0

LSE

214

233.50

 10:17:54

00058344905TRLO0

LSE

1975

234.00

 10:36:56

00058346200TRLO0

LSE

294

234.00

 10:36:56

00058346201TRLO0

LSE

214

233.50

 10:37:03

00058346206TRLO0

LSE

214

233.50

 10:37:57

00058346256TRLO0

LSE

214

233.50

 10:38:00

00058346263TRLO0

LSE

982

233.50

 10:38:02

00058346266TRLO0

LSE

364

233.50

 10:57:02

00058347042TRLO0

LSE

89

234.00

 11:36:26

00058348383TRLO0

LSE

256

234.00

 12:15:17

00058349742TRLO0

LSE

1239

234.00

 12:15:17

00058349743TRLO0

LSE

837

234.00

 12:15:17

00058349744TRLO0

LSE

312

234.00

 12:15:17

00058349745TRLO0

LSE

1600

234.00

 12:15:17

00058349746TRLO0

LSE

217

234.00

 12:15:17

00058349747TRLO0

LSE

750

234.00

 12:15:17

00058349748TRLO0

LSE

338

234.00

 12:15:17

00058349751TRLO0

LSE

402

233.50

 12:22:16

00058349960TRLO0

LSE

1202

233.50

 12:22:16

00058349961TRLO0

LSE

214

233.50

 12:32:07

00058350384TRLO0

LSE

403

233.50

 12:32:07

00058350385TRLO0

LSE

214

233.50

 12:32:10

00058350387TRLO0

LSE

214

233.50

 12:35:03

00058350565TRLO0

LSE

1535

233.50

 12:35:07

00058350569TRLO0

LSE

191

233.50

 12:35:07

00058350568TRLO0

LSE

810

233.50

 12:35:07

00058350570TRLO0

LSE

383

233.50

 12:35:07

00058350572TRLO0

LSE

750

233.50

 12:35:07

00058350571TRLO0

LSE

415

232.50

 12:41:39

00058350825TRLO0

LSE

4521

236.50

 13:47:39

00058354360TRLO0

LSE

2163

236.00

 13:47:55

00058354369TRLO0

LSE

5000

236.50

 13:47:55

00058354370TRLO0

LSE

369

236.50

 13:47:55

00058354371TRLO0

LSE

2029

237.00

 14:42:38

00058357552TRLO0

LSE

307

237.00

 14:42:38

00058357553TRLO0

LSE

493

237.00

 14:42:38

00058357554TRLO0

LSE

2052

237.00

 14:42:38

00058357555TRLO0

LSE

4134

238.00

 15:18:32

00058360115TRLO0

LSE

2445

238.00

 15:18:32

00058360116TRLO0

LSE

750

238.00

 15:18:32

00058360117TRLO0

LSE

370

238.00

 15:18:32

00058360118TRLO0

LSE

624

238.00

 15:18:32

00058360119TRLO0

LSE

1580

238.00

 15:34:38

00058361476TRLO0

LSE

807

238.00

 15:34:38

00058361477TRLO0

LSE

992

238.00

 15:34:38

00058361478TRLO0

LSE

1549

238.00

 15:34:38

00058361479TRLO0

LSE

2104

238.00

 15:34:38

00058361480TRLO0

LSE

3200

238.00

 16:14:20

00058365273TRLO0

LSE

800

238.00

 16:14:20

00058365274TRLO0

LSE

800

238.00

 16:14:20

00058365275TRLO0

LSE

503

238.00

 16:14:20

00058365276TRLO0

LSE

274

238.00

 16:14:20

00058365277TRLO0

LSE

800

238.00

 16:14:20

00058365278TRLO0

LSE

70

238.00

 16:14:20

00058365279TRLO0

LSE

1331

238.00

 16:14:20

00058365280TRLO0

LSE

420

238.00

 16:19:20

00058365598TRLO0

LSE

383

238.00

 16:19:21

00058365599TRLO0

LSE

241

238.00

 16:21:17

00058365697TRLO0

LSE

360

238.00

 16:21:17

00058365698TRLO0

LSE

1685

238.00

 16:21:17

00058365699TRLO0

LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Forterra plc

+44 (0) 1604 707 600

 

 

Ashley Thompson (Company Secretary)

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMZGZDRGZGZZM

Companies

Forterra (FORT)
UK 100