Transaction in Own Shares

RNS Number : 4011S
Forterra plc
14 July 2022
 

14 July 2022

Forterra plc

("Forterra" or the "Company")

Transaction in Own Shares

Forterra plc, announces that, in accordance with the terms of its share buyback programme announced on 26 January 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:

13/07/2022

Aggregate number of Ordinary Shares purchased:

100,000

Lowest price paid per share (GBp):

260.00

Highest price paid per share (GBp):

266.50

Volume weighted average price paid per share (GBp):

263.9034

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 219,562,572 with no shares held in treasury. Therefore, the total voting rights in the Company will be 219,562,572. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Transaction reference number

Venue

355

265.00

 08:16:54

00059997596TRLO0

LSE

36

265.00

 08:16:54

00059997595TRLO0

LSE

78

265.50

 08:16:54

00059997597TRLO0

LSE

2251

264.00

 08:18:05

00059997676TRLO0

LSE

1316

265.00

 08:55:22

00059999090TRLO0

LSE

600

265.00

 08:55:22

00059999089TRLO0

LSE

31

265.00

 08:55:22

00059999088TRLO0

LSE

258

265.00

 08:55:22

00059999109TRLO0

LSE

750

265.00

 08:55:22

00059999108TRLO0

LSE

1213

266.00

 09:08:32

00059999439TRLO0

LSE

867

266.00

 09:08:32

00059999438TRLO0

LSE

750

266.00

 09:08:32

00059999440TRLO0

LSE

750

266.00

 09:08:32

00059999441TRLO0

LSE

1932

265.50

 11:15:37

00060003540TRLO0

LSE

1

265.50

 11:55:02

00060004305TRLO0

LSE

2195

265.50

 12:26:01

00060005057TRLO0

LSE

805

265.50

 12:26:01

00060005056TRLO0

LSE

934

265.50

 12:26:01

00060005055TRLO0

LSE

600

265.50

 12:26:01

00060005054TRLO0

LSE

1552

265.50

 12:26:01

00060005059TRLO0

LSE

664

265.50

 12:26:01

00060005058TRLO0

LSE

1996

266.50

 13:30:02

00060006790TRLO0

LSE

1200

266.50

 13:30:03

00060006799TRLO0

LSE

945

266.50

 13:30:03

00060006798TRLO0

LSE

179

266.50

 13:30:03

00060006800TRLO0

LSE

1710

265.50

 13:30:33

00060007151TRLO0

LSE

281

265.50

 13:30:33

00060007150TRLO0

LSE

268

265.50

 13:30:33

00060007149TRLO0

LSE

2224

265.00

 13:31:22

00060007381TRLO0

LSE

1953

265.00

 13:40:11

00060008497TRLO0

LSE

2302

264.50

 13:44:42

00060008982TRLO0

LSE

2170

264.00

 13:58:39

00060009849TRLO0

LSE

1226

264.00

 13:58:39

00060009851TRLO0

LSE

944

264.00

 13:58:39

00060009850TRLO0

LSE

1541

264.00

 13:58:39

00060009852TRLO0

LSE

2234

264.00

 14:00:48

00060010005TRLO0

LSE

2178

264.00

 14:00:48

00060010006TRLO0

LSE

2290

263.00

 14:22:03

00060010814TRLO0

LSE

2109

263.00

 14:22:03

00060010815TRLO0

LSE

1938

262.00

 14:56:48

00060013148TRLO0

LSE

396

262.00

 14:56:48

00060013147TRLO0

LSE

929

262.00

 14:56:48

00060013146TRLO0

LSE

600

262.00

 14:56:48

00060013145TRLO0

LSE

1939

261.50

 15:07:02

00060014465TRLO0

LSE

2285

261.00

 15:07:02

00060014466TRLO0

LSE

2068

260.00

 15:21:17

00060015563TRLO0

LSE

945

261.50

 15:41:45

00060016785TRLO0

LSE

886

263.50

 15:51:18

00060017589TRLO0

LSE

3100

263.50

 15:51:18

00060017588TRLO0

LSE

330

263.50

 15:52:50

00060017688TRLO0

LSE

330

263.50

 15:53:00

00060017696TRLO0

LSE

842

263.50

 15:53:05

00060017705TRLO0

LSE

600

263.50

 15:53:05

00060017704TRLO0

LSE

20000

263.50

 16:14:02

00060019312TRLO0

LSE

272

264.00

 16:15:02

00060019365TRLO0

LSE

1800

264.00

 16:15:02

00060019364TRLO0

LSE

7200

264.00

 16:15:02

00060019363TRLO0

LSE

1365

264.00

 16:15:02

00060019362TRLO0

LSE

603

264.00

 16:15:02

00060019361TRLO0

LSE

328

264.00

 16:15:02

00060019360TRLO0

LSE

2008

263.00

 16:15:02

00060019367TRLO0

LSE

2008

263.50

 16:15:02

00060019366TRLO0

LSE

868

262.50

 16:17:07

00060019528TRLO0

LSE

451

262.50

 16:20:05

00060019698TRLO0

LSE

221

262.50

 16:23:07

00060019972TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

Forterra plc

+44 (0) 1604 707 600

Ashley Thompson (Company Secretary)


 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMZGMNVFLGZZM

Companies

Forterra (FORT)
UK 100