Transaction in Own Shares

RNS Number : 0018V
Forterra plc
05 August 2022
 

5 August 2022

Forterra plc

("Forterra" or the "Company")

 Transaction in Own Shares

Forterra plc, announces that, in accordance with the terms of its share buyback programme announced on 26 January 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:

04/08/2022

Aggregate number of Ordinary Shares purchased:

100,000

Lowest price paid per share (GBp):

293.00

Highest price paid per share (GBp):

299.00

Volume weighted average price paid per share (GBp):

295.1247

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 218,555,726 with no shares held in treasury. Therefore, the total voting rights in the Company will be 218,555,726. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Transaction reference number

Venue

322

299.00

 08:23:25

00060385627TRLO0

LSE

1819

299.00

 08:23:25

00060385626TRLO0

LSE

2159

298.50

 08:24:28

00060385643TRLO0

LSE

1844

299.00

 08:30:21

00060385800TRLO0

LSE

2094

297.50

 08:40:46

00060386133TRLO0

LSE

2302

297.00

 08:57:00

00060386793TRLO0

LSE

2100

295.50

 09:34:16

00060388411TRLO0

LSE

2213

294.50

 09:40:31

00060388578TRLO0

LSE

50000

294.50

 09:43:06

00060388650TRLO0

LSE

2293

293.50

 09:45:33

00060388705TRLO0

LSE

619

294.00

 11:44:14

00060393094TRLO0

LSE

720

294.00

 11:44:14

00060393095TRLO0

LSE

523

294.00

 11:44:14

00060393096TRLO0

LSE

522

294.00

 11:44:24

00060393107TRLO0

LSE

1271

293.50

 12:00:59

00060393788TRLO0

LSE

905

293.50

 12:00:59

00060393789TRLO0

LSE

543

293.00

 12:52:23

00060396135TRLO0

LSE

79

293.00

 12:52:23

00060396136TRLO0

LSE

1606

293.00

 12:52:23

00060396137TRLO0

LSE

1782

293.50

 14:04:40

00060398979TRLO0

LSE

659

293.50

 14:04:40

00060398980TRLO0

LSE

76

294.00

 14:08:25

00060399143TRLO0

LSE

1901

293.50

 14:13:23

00060399359TRLO0

LSE

2003

294.00

 14:49:52

00060400947TRLO0

LSE

2158

294.00

 15:01:56

00060401312TRLO0

LSE

1578

294.00

 15:01:56

00060401321TRLO0

LSE

917

295.50

 15:23:15

00060401945TRLO0

LSE

147

295.50

 15:23:15

00060401946TRLO0

LSE

353

295.50

 15:23:15

00060401947TRLO0

LSE

403

298.00

 15:30:02

00060402140TRLO0

LSE

535

298.00

 15:30:02

00060402141TRLO0

LSE

832

298.00

 15:30:15

00060402149TRLO0

LSE

1844

298.00

 15:30:15

00060402150TRLO0

LSE

518

298.00

 15:31:15

00060402173TRLO0

LSE

1844

298.00

 15:31:15

00060402174TRLO0

LSE

1243

298.00

 15:31:15

00060402175TRLO0

LSE

2222

297.00

 15:36:50

00060402354TRLO0

LSE

551

295.50

 15:54:57

00060403168TRLO0

LSE

1632

295.50

 15:55:16

00060403186TRLO0

LSE

1415

295.50

 16:05:05

00060403648TRLO0

LSE

1200

296.00

 16:13:35

00060403977TRLO0

LSE

253

296.00

 16:13:35

00060403978TRLO0

LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Forterra plc

+44 (0) 1604 707 600

Ashley Thompson (Company Secretary)


 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSZZGGRVDZGZZM

Companies

Forterra (FORT)
UK 100