Transaction in Own Shares

RNS Number : 9805W
Forterra plc
24 August 2022
 

24 August 2022

Forterra plc

("Forterra" or the "Company")

 Transaction in Own Shares

Forterra plc, announces that, in accordance with the terms of its share buyback programme announced on 26 January 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:

23/08/2022

Aggregate number of Ordinary Shares purchased:

130,000

Lowest price paid per share (GBp):

265.00

Highest price paid per share (GBp):

272.00

Volume weighted average price paid per share (GBp):

269.3544

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 217,281,920 with no shares held in treasury. Therefore, the total voting rights in the Company will be 217,281,920. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares

purchased

Transaction price
(per share)

Time of transaction

Transaction reference number

Venue

2854

271.50

09:05:45

00060650036TRLO0

LSE

30000

271.50

09:07:10

00060650101TRLO0

LSE

3120

271.50

09:31:01

00060650658TRLO0

LSE

1691

271.50

09:39:39

00060650887TRLO0

LSE

1000

272.00

09:43:23

00060650986TRLO0

LSE

1000

272.00

09:43:23

00060650987TRLO0

LSE

1000

272.00

09:43:23

00060650988TRLO0

LSE

85

272.00

09:43:23

00060650989TRLO0

LSE

2616

272.00

09:43:23

00060650990TRLO0

LSE

687

271.50

09:51:56

00060651242TRLO0

LSE

2046

271.50

09:51:56

00060651243TRLO0

LSE

2825

271.00

10:29:12

00060652278TRLO0

LSE

521

271.00

10:29:12

00060652279TRLO0

LSE

800

271.00

10:29:12

00060652280TRLO0

LSE

550

271.00

10:29:12

00060652281TRLO0

LSE

540

271.00

10:29:15

00060652282TRLO0

LSE

1334

270.50

11:05:57

00060653491TRLO0

LSE

1753

271.00

11:20:08

00060653951TRLO0

LSE

920

271.00

11:20:08

00060653952TRLO0

LSE

2831

271.00

11:20:08

00060653953TRLO0

LSE

2596

270.50

11:49:38

00060654846TRLO0

LSE

134

270.50

11:49:38

00060654847TRLO0

LSE

3324

270.00

11:50:08

00060654907TRLO0

LSE

3020

269.50

12:18:23

00060656040TRLO0

LSE

1906

269.00

12:23:49

00060656276TRLO0

LSE

1225

269.00

12:30:38

00060656759TRLO0

LSE

3138

269.00

12:30:38

00060656760TRLO0

LSE

626

268.50

13:03:34

00060658192TRLO0

LSE

2043

268.50

13:03:34

00060658193TRLO0

LSE

1000

268.50

13:20:47

00060658802TRLO0

LSE

1000

268.50

13:20:47

00060658803TRLO0

LSE

545

268.50

13:20:47

00060658804TRLO0

LSE

2863

268.00

13:35:30

00060659205TRLO0

LSE

440

268.00

13:56:10

00060659950TRLO0

LSE

2562

268.00

13:56:10

00060659951TRLO0

LSE

2623

267.50

14:07:48

00060660420TRLO0

LSE

3110

267.50

14:09:01

00060660461TRLO0

LSE

2679

267.50

14:35:04

00060661754TRLO0

LSE

2669

267.00

14:35:04

00060661755TRLO0

LSE

3086

267.00

14:40:02

00060662183TRLO0

LSE

2749

266.50

14:45:46

00060662627TRLO0

LSE

2069

266.50

14:57:22

00060663482TRLO0

LSE

863

266.50

15:07:19

00060664156TRLO0

LSE

634

268.00

15:26:08

00060665282TRLO0

LSE

287

268.00

15:26:08

00060665283TRLO0

LSE

1000

268.00

15:26:08

00060665284TRLO0

LSE

891

268.00

15:26:08

00060665285TRLO0

LSE

2958

268.00

15:26:08

00060665286TRLO0

LSE

3088

267.00

15:26:17

00060665299TRLO0

LSE

32

266.00

15:26:39

00060665325TRLO0

LSE

1016

266.00

15:43:13

00060666394TRLO0

LSE

1568

266.00

15:43:13

00060666395TRLO0

LSE

1215

266.50

15:51:20

00060666851TRLO0

LSE

1

266.50

15:51:20

00060666852TRLO0

LSE

931

266.50

15:52:05

00060666893TRLO0

LSE

549

266.50

15:52:10

00060666898TRLO0

LSE

953

266.50

15:53:40

00060667029TRLO0

LSE

1933

266.50

15:53:40

00060667030TRLO0

LSE

652

266.00

15:57:24

00060667478TRLO0

LSE

1000

266.00

15:57:24

00060667479TRLO0

LSE

1041

266.00

15:57:24

00060667480TRLO0

LSE

431

265.00

16:09:54

00060668447TRLO0

LSE

425

265.00

16:10:58

00060668503TRLO0

LSE

592

266.50

16:20:09

00060669428TRLO0

LSE

937

266.50

16:20:32

00060669452TRLO0

LSE

479

266.50

16:21:17

00060669496TRLO0

LSE

585

266.50

16:23:29

00060669640TRLO0

LSE

2

266.50

16:23:29

00060669641TRLO0

LSE

2357

266.50

16:23:29

00060669642TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.



Enquiries:

Forterra plc

+44 (0) 1604 707 600

Ashley Thompson (Company Secretary)


 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSZZGZRVFNGZZM

Companies

Forterra (FORT)
UK 100