Transaction in Own Shares

RNS Number : 1487N
Forterra plc
30 May 2022
 

30 May 2022

Forterra plc

("Forterra" or the "Company")

Transaction in Own Shares

Forterra plc, announces that, in accordance with the terms of its share buyback programme announced on 26 January 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:

27/05/2022

Aggregate number of Ordinary Shares purchased:

50,000

Lowest price paid per share (GBp):

272.00

Highest price paid per share (GBp):

278.50

Volume weighted average price paid per share (GBp):

276.4800

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 221,833,800 with no shares held in treasury. Therefore, the total voting rights in the Company will be 221,833,800. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Transaction reference number

Venue

1914

272.00

 08:24:19

00059163548TRLO0

LSE

582

275.50

 09:01:02

00059166158TRLO0

LSE

599

275.50

 09:01:02

00059166157TRLO0

LSE

900

275.50

 09:01:02

00059166156TRLO0

LSE

900

275.50

 09:03:24

00059166295TRLO0

LSE

740

276.50

 09:44:40

00059168706TRLO0

LSE

1331

276.50

 09:44:40

00059168707TRLO0

LSE

1544

276.00

 10:04:40

00059170047TRLO0

LSE

900

276.00

 10:04:40

00059170046TRLO0

LSE

406

276.50

 10:04:40

00059170048TRLO0

LSE

335

276.50

 11:28:50

00059173678TRLO0

LSE

317

276.50

 11:32:04

00059173858TRLO0

LSE

526

277.00

 11:56:04

00059174942TRLO0

LSE

705

277.00

 12:11:02

00059175611TRLO0

LSE

400

277.00

 12:11:02

00059175612TRLO0

LSE

800

277.00

 12:11:02

00059175613TRLO0

LSE

2502

277.00

 12:11:02

00059175614TRLO0

LSE

256

277.00

 12:11:02

00059175615TRLO0

LSE

1518

277.00

 12:11:02

00059175616TRLO0

LSE

900

277.50

 12:49:44

00059176773TRLO0

LSE

900

278.00

 13:04:20

00059177281TRLO0

LSE

135

277.50

 13:32:20

00059178327TRLO0

LSE

400

277.50

 13:32:20

00059178326TRLO0

LSE

1128

277.50

 13:32:20

00059178325TRLO0

LSE

400

277.50

 13:32:20

00059178324TRLO0

LSE

19

278.00

 13:58:00

00059179946TRLO0

LSE

99

278.00

 13:58:00

00059179947TRLO0

LSE

277

278.00

 13:58:00

00059179948TRLO0

LSE

17

278.00

 14:04:00

00059180265TRLO0

LSE

208

278.00

 14:04:00

00059180266TRLO0

LSE

43

278.00

 14:04:00

00059180267TRLO0

LSE

493

278.00

 14:09:02

00059180561TRLO0

LSE

14

278.00

 14:10:02

00059180624TRLO0

LSE

190

278.00

 14:10:02

00059180625TRLO0

LSE

119

278.00

 14:10:02

00059180626TRLO0

LSE

87

278.00

 14:13:24

00059180839TRLO0

LSE

928

278.00

 14:16:24

00059181027TRLO0

LSE

444

278.00

 14:17:16

00059181070TRLO0

LSE

458

278.50

 14:33:19

00059182385TRLO0

LSE

196

278.50

 14:33:19

00059182386TRLO0

LSE

1162

278.50

 14:33:19

00059182387TRLO0

LSE

900

278.50

 14:33:19

00059182388TRLO0

LSE

84

278.50

 14:36:44

00059182745TRLO0

LSE

348

278.50

 14:36:44

00059182746TRLO0

LSE

108

278.50

 14:36:44

00059182747TRLO0

LSE

1530

278.50

 14:36:44

00059182748TRLO0

LSE

280

278.50

 14:36:44

00059182749TRLO0

LSE

900

278.50

 14:46:21

00059183707TRLO0

LSE

264

278.50

 14:59:57

00059185173TRLO0

LSE

900

278.00

 15:02:11

00059185354TRLO0

LSE

522

278.00

 15:02:24

00059185371TRLO0

LSE

215

278.00

 15:02:24

00059185370TRLO0

LSE

1998

277.50

 15:10:15

00059185973TRLO0

LSE

1953

275.50

 15:24:37

00059186990TRLO0

LSE

300

275.50

 15:32:10

00059187442TRLO0

LSE

1665

275.50

 15:32:10

00059187443TRLO0

LSE

88

274.50

 15:32:16

00059187452TRLO0

LSE

422

274.50

 15:32:33

00059187474TRLO0

LSE

1420

274.50

 15:34:19

00059187628TRLO0

LSE

1552

274.50

 15:41:24

00059188121TRLO0

LSE

1637

274.50

 15:41:24

00059188120TRLO0

LSE

469

274.50

 15:41:24

00059188122TRLO0

LSE

136

275.00

 15:55:25

00059188910TRLO0

LSE

694

275.00

 15:55:25

00059188911TRLO0

LSE

553

275.00

 15:59:55

00059189203TRLO0

LSE

2

276.00

 16:15:43

00059190582TRLO0

LSE

1174

276.50

 16:20:19

00059191205TRLO0

LSE

428

276.50

 16:20:19

00059191204TRLO0

LSE

1234

276.50

 16:20:19

00059191203TRLO0

LSE

125

276.50

 16:20:19

00059191202TRLO0

LSE

400

276.50

 16:20:19

00059191207TRLO0

LSE

1200

276.50

 16:20:19

00059191206TRLO0

LSE

143

276.50

 16:23:48

00059191643TRLO0

LSE

415

276.50

 16:23:48

00059191642TRLO0

LSE

149

276.50

 16:25:10

00059191834TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

 

Forterra plc

+44 (0) 1604 707 600

Ashley Thompson (Company Secretary)


 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMZGZKVNNGZZM

Companies

Forterra (FORT)
UK 100