Transaction in Own Shares

RNS Number : 2405C
Forterra plc
10 October 2022
 

10 October 2022

Forterra plc

("Forterra" or the "Company")

 Transaction in Own Shares

Forterra plc, announces that, in accordance with the terms of its share buyback programme announced on 26 January 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:

07/10/2022

Aggregate number of Ordinary Shares purchased:

140,000

Lowest price paid per share (GBp):

235.00

Highest price paid per share (GBp):

243.50

Volume weighted average price paid per share (GBp):

238.9969

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 214,027,934 with no shares held in treasury. Therefore, the total voting rights in the Company will be 214,027,934. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Transaction reference number

Venue

2971

243.50

09:11:51

00061452655TRLO0

LSE

1184

243.00

09:16:02

00061452761TRLO0

LSE

227

243.00

09:16:02

00061452760TRLO0

LSE

1858

243.00

09:16:02

00061452759TRLO0

LSE

5

243.00

09:16:02

00061452758TRLO0

LSE

2841

240.50

10:21:58

00061454617TRLO0

LSE

555

240.50

10:21:58

00061454616TRLO0

LSE

359

240.00

11:06:16

00061455821TRLO0

LSE

1935

240.00

11:06:16

00061455823TRLO0

LSE

577

240.00

11:06:16

00061455822TRLO0

LSE

60000

240.50

11:06:43

00061455833TRLO0

LSE

2072

239.00

11:13:00

00061455954TRLO0

LSE

1119

239.00

11:13:00

00061455953TRLO0

LSE

669

238.00

12:41:11

00061458076TRLO0

LSE

2122

238.00

12:41:11

00061458075TRLO0

LSE

545

238.00

12:41:11

00061458074TRLO0

LSE

1739

238.00

13:19:22

00061458867TRLO0

LSE

631

238.00

13:27:55

00061459045TRLO0

LSE

649

238.00

13:27:55

00061459046TRLO0

LSE

1559

238.00

13:30:18

00061459223TRLO0

LSE

1377

238.00

13:30:18

00061459222TRLO0

LSE

41

238.00

13:30:18

00061459221TRLO0

LSE

668

236.00

14:45:16

00061463812TRLO0

LSE

442

236.00

14:45:16

00061463811TRLO0

LSE

900

236.00

14:45:16

00061463810TRLO0

LSE

900

236.00

14:45:16

00061463809TRLO0

LSE

45

236.00

14:45:16

00061463807TRLO0

LSE

609

236.00

14:45:16

00061463806TRLO0

LSE

346

236.00

14:45:16

00061463805TRLO0

LSE

869

236.00

14:45:16

00061463804TRLO0

LSE

900

236.00

14:45:16

00061463803TRLO0

LSE

566

236.00

14:45:16

00061463802TRLO0

LSE

2828

235.50

14:50:43

00061464077TRLO0

LSE

451

235.50

14:50:43

00061464076TRLO0

LSE

549

235.00

15:02:51

00061464718TRLO0

LSE

502

235.00

15:02:51

00061464717TRLO0

LSE

2165

235.00

15:02:51

00061464716TRLO0

LSE

323

235.00

15:02:51

00061464715TRLO0

LSE

1112

236.50

15:30:27

00061466724TRLO0

LSE

1228

236.50

15:30:27

00061466723TRLO0

LSE

373

237.00

15:30:27

00061466727TRLO0

LSE

564

237.00

15:30:27

00061466726TRLO0

LSE

1540

237.00

15:30:27

00061466725TRLO0

LSE

4075

236.50

15:36:15

00061467044TRLO0

LSE

891

236.50

15:36:15

00061467043TRLO0

LSE

757

236.50

15:36:15

00061467042TRLO0

LSE

246

238.00

15:51:47

00061467756TRLO0

LSE

900

238.00

15:51:47

00061467755TRLO0

LSE

1800

238.00

15:51:47

00061467754TRLO0

LSE

419

238.00

15:51:47

00061467753TRLO0

LSE

3505

237.50

15:59:11

00061468018TRLO0

LSE

414

238.50

16:06:09

00061468269TRLO0

LSE

854

238.50

16:06:09

00061468268TRLO0

LSE

1053

238.50

16:06:09

00061468267TRLO0

LSE

854

238.50

16:06:09

00061468266TRLO0

LSE

3424

238.00

16:06:35

00061468295TRLO0

LSE

3362

238.00

16:06:35

00061468294TRLO0

LSE

6130

237.00

16:06:35

00061468297TRLO0

LSE

23

237.00

16:06:35

00061468296TRLO0

LSE

2044

237.00

16:06:35

00061468299TRLO0

LSE

4897

237.00

16:06:35

00061468298TRLO0

LSE

1437

237.00

16:19:35

00061469081TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Forterra plc

+44 (0) 1604 707 600

Ashley Thompson (Company Secretary)


 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGZMGGVNNGZZM

Companies

Forterra (FORT)
UK 100

Latest directors dealings