Transaction in Own Shares
Date: 29 August 2019
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 28 August 2019 it purchased 372,467 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 244.87 pence per share, as part of the Company's buyback programme announced on 26 July 2019. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 111,886,677 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 528,715,692.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
28-Aug-19 |
|
Number of ordinary shares purchased: |
38,335 |
|
Volume weighted average price paid per share: |
244.19 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
28-Aug-19 |
|
Number of ordinary shares purchased: |
272,082 |
|
Volume weighted average price paid per share: |
245.12 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
28-Aug-19 |
|
Number of ordinary shares purchased: |
37,933 |
|
Volume weighted average price paid per share: |
244.28 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
28-Aug-19 |
|
Number of ordinary shares purchased: |
24,117 |
|
Volume weighted average price paid per share: |
244.01 |
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
|
28/08/2019 |
16:24:34.346 |
2607 |
243.4 |
CHIX |
|
28/08/2019 |
16:24:34.345 |
1118 |
243.4 |
CHIX |
|
28/08/2019 |
16:24:34.345 |
917 |
243.4 |
CHIX |
|
28/08/2019 |
16:24:28.766 |
1018 |
243.4 |
XLON |
|
28/08/2019 |
16:24:28.766 |
973 |
243.4 |
XLON |
|
28/08/2019 |
16:24:28.766 |
874 |
243.4 |
XLON |
|
28/08/2019 |
16:24:28.766 |
4 |
243.4 |
XLON |
|
28/08/2019 |
16:21:49.291 |
22 |
242.8 |
CHIX |
|
28/08/2019 |
16:21:23.931 |
1503 |
243 |
XLON |
|
28/08/2019 |
16:18:18.106 |
2345 |
243.2 |
XLON |
|
28/08/2019 |
16:18:18.106 |
20 |
243.2 |
XLON |
|
28/08/2019 |
16:10:28.841 |
897 |
242.8 |
TRQX |
|
28/08/2019 |
16:09:48.093 |
123 |
242.8 |
XLON |
|
28/08/2019 |
16:09:48.093 |
303 |
242.8 |
TRQX |
|
28/08/2019 |
16:09:48.092 |
1605 |
242.8 |
XLON |
|
28/08/2019 |
16:06:09.113 |
3733 |
242.6 |
XLON |
|
28/08/2019 |
16:06:00.526 |
246 |
242 |
TRQX |
|
28/08/2019 |
16:02:40.867 |
577 |
242 |
CHIX |
|
28/08/2019 |
16:02:30.525 |
212 |
242 |
TRQX |
|
28/08/2019 |
16:00:15.434 |
323 |
242 |
CHIX |
|
28/08/2019 |
16:00:15.433 |
1664 |
242 |
XLON |
|
28/08/2019 |
16:00:15.433 |
400 |
242 |
CHIX |
|
28/08/2019 |
16:00:15.433 |
214 |
242 |
TRQX |
|
28/08/2019 |
16:00:15.433 |
896 |
242 |
TRQX |
|
28/08/2019 |
15:50:50.025 |
5 |
242.6 |
XLON |
|
28/08/2019 |
15:50:50.025 |
600 |
242.6 |
XLON |
|
28/08/2019 |
15:50:44.554 |
1009 |
242.6 |
XLON |
|
28/08/2019 |
15:50:13.324 |
261 |
242.6 |
XLON |
|
28/08/2019 |
15:45:54.037 |
588 |
242.6 |
XLON |
|
28/08/2019 |
15:45:54.037 |
379 |
242.6 |
XLON |
|
28/08/2019 |
15:45:13.297 |
286 |
242.6 |
XLON |
|
28/08/2019 |
15:44:04.638 |
453 |
242.6 |
XLON |
|
28/08/2019 |
15:44:04.638 |
229 |
242.6 |
XLON |
|
28/08/2019 |
15:42:45.447 |
531 |
242.6 |
XLON |
|
28/08/2019 |
15:41:51.110 |
679 |
242.6 |
XLON |
|
28/08/2019 |
15:41:51.110 |
1103 |
242.6 |
XLON |
|
28/08/2019 |
15:40:03.489 |
588 |
242.6 |
XLON |
|
28/08/2019 |
15:40:03.489 |
305 |
242.6 |
XLON |
|
28/08/2019 |
15:40:00.089 |
424 |
242.6 |
XLON |
|
28/08/2019 |
15:40:00.089 |
91 |
242.6 |
XLON |
|
28/08/2019 |
15:39:08.202 |
984 |
242.6 |
XLON |
|
28/08/2019 |
15:38:34.913 |
1012 |
242.6 |
XLON |
|
28/08/2019 |
15:37:53.882 |
391 |
243 |
CHIX |
|
28/08/2019 |
15:35:54.032 |
467 |
243.2 |
XLON |
|
28/08/2019 |
15:35:54.032 |
1200 |
243.2 |
XLON |
|
28/08/2019 |
15:33:09.868 |
233 |
243.2 |
TRQX |
|
28/08/2019 |
15:28:41.104 |
443 |
243.2 |
CHIX |
|
28/08/2019 |
15:28:41.102 |
247 |
243.2 |
TRQX |
|
28/08/2019 |
15:22:27.514 |
64 |
242.8 |
TRQX |
|
28/08/2019 |
15:22:27.514 |
184 |
242.8 |
TRQX |
|
28/08/2019 |
15:22:06.264 |
1536 |
242.6 |
XLON |
|
28/08/2019 |
15:22:06.264 |
105 |
242.6 |
XLON |
|
28/08/2019 |
15:22:06.264 |
103 |
242.6 |
XLON |
|
28/08/2019 |
15:22:06.264 |
469 |
242.6 |
XLON |
|
28/08/2019 |
15:22:06.264 |
420 |
242.6 |
XLON |
|
28/08/2019 |
15:22:06.264 |
600 |
242.6 |
XLON |
|
28/08/2019 |
15:22:06.264 |
495 |
242.6 |
XLON |
|
28/08/2019 |
15:15:50.480 |
246 |
243.4 |
TRQX |
|
28/08/2019 |
15:15:47.760 |
102 |
243.6 |
BATE |
|
28/08/2019 |
15:15:47.760 |
4114 |
243.6 |
BATE |
|
28/08/2019 |
15:15:43.255 |
1585 |
243.8 |
XLON |
|
28/08/2019 |
15:13:33.882 |
332 |
244 |
CHIX |
|
28/08/2019 |
15:11:28.403 |
357 |
244 |
CHIX |
|
28/08/2019 |
15:11:28.403 |
333 |
244 |
CHIX |
|
28/08/2019 |
15:11:15.527 |
228 |
244.2 |
XLON |
|
28/08/2019 |
15:11:15.527 |
1200 |
244.2 |
XLON |
|
28/08/2019 |
15:08:52.029 |
244 |
244.2 |
TRQX |
|
28/08/2019 |
15:05:50.760 |
262 |
244.2 |
TRQX |
|
28/08/2019 |
15:03:55.958 |
1610 |
244.4 |
XLON |
|
28/08/2019 |
14:58:41.949 |
383 |
244.6 |
CHIX |
|
28/08/2019 |
14:55:03.411 |
736 |
243.8 |
XLON |
|
28/08/2019 |
14:55:03.411 |
991 |
243.8 |
XLON |
|
28/08/2019 |
14:53:14.077 |
350 |
244 |
TRQX |
|
28/08/2019 |
14:53:14.077 |
256 |
244 |
TRQX |
|
28/08/2019 |
14:51:52.326 |
215 |
244.2 |
BATE |
|
28/08/2019 |
14:51:33.885 |
231 |
244.2 |
XLON |
|
28/08/2019 |
14:51:33.885 |
1116 |
244.2 |
XLON |
|
28/08/2019 |
14:51:33.885 |
125 |
244.2 |
XLON |
|
28/08/2019 |
14:51:33.881 |
361 |
244.6 |
CHIX |
|
28/08/2019 |
14:48:25.009 |
541 |
244.6 |
CHIX |
|
28/08/2019 |
14:47:41.611 |
212 |
244.2 |
BATE |
|
28/08/2019 |
14:43:26.182 |
1658 |
243.2 |
XLON |
|
28/08/2019 |
14:37:47.798 |
332 |
244.6 |
CHIX |
|
28/08/2019 |
14:37:44.087 |
1920 |
244.2 |
BATE |
|
28/08/2019 |
14:37:44.086 |
1501 |
244.2 |
XLON |
|
28/08/2019 |
14:34:52.326 |
219 |
244.6 |
BATE |
|
28/08/2019 |
14:32:50.526 |
213 |
244.6 |
TRQX |
|
28/08/2019 |
14:32:37.685 |
182 |
244.6 |
BATE |
|
28/08/2019 |
14:32:37.684 |
1428 |
244.6 |
XLON |
|
28/08/2019 |
14:32:37.684 |
363 |
244.6 |
CHIX |
|
28/08/2019 |
14:26:18.518 |
81 |
244.6 |
BATE |
|
28/08/2019 |
14:26:18.518 |
70 |
244.6 |
BATE |
|
28/08/2019 |
14:24:50.525 |
228 |
244.6 |
TRQX |
|
28/08/2019 |
14:24:02.760 |
406 |
244.6 |
BATE |
|
28/08/2019 |
14:22:11.542 |
1237 |
244.6 |
CHIX |
|
28/08/2019 |
14:22:11.540 |
377 |
244.6 |
CHIX |
|
28/08/2019 |
14:22:11.540 |
356 |
244.6 |
CHIX |
|
28/08/2019 |
14:22:11.540 |
2087 |
244.6 |
CHIX |
|
28/08/2019 |
14:18:03.255 |
1745 |
244.8 |
XLON |
|
28/08/2019 |
14:17:35.013 |
210 |
244.8 |
TRQX |
|
28/08/2019 |
14:13:02.954 |
1585 |
244.8 |
XLON |
|
28/08/2019 |
14:13:02.954 |
569 |
244.8 |
TRQX |
|
28/08/2019 |
14:12:44.535 |
729 |
244.6 |
CHIX |
|
28/08/2019 |
14:12:44.535 |
56 |
244.6 |
CHIX |
|
28/08/2019 |
14:12:44.535 |
2031 |
244.6 |
CHIX |
|
28/08/2019 |
14:09:12.611 |
542 |
244.6 |
CHIX |
|
28/08/2019 |
14:09:12.611 |
1545 |
244.6 |
CHIX |
|
28/08/2019 |
14:09:12.610 |
2087 |
244.6 |
CHIX |
|
28/08/2019 |
14:00:27.183 |
210 |
244.4 |
BATE |
|
28/08/2019 |
14:00:27.182 |
1746 |
244.4 |
XLON |
|
28/08/2019 |
13:50:47.158 |
354 |
244.2 |
BATE |
|
28/08/2019 |
13:50:47.157 |
1499 |
244.2 |
BATE |
|
28/08/2019 |
13:50:46.119 |
167 |
244.2 |
BATE |
|
28/08/2019 |
13:50:46.117 |
1512 |
244.2 |
BATE |
|
28/08/2019 |
13:50:46.116 |
88 |
244.2 |
BATE |
|
28/08/2019 |
13:50:46.116 |
420 |
244.2 |
BATE |
|
28/08/2019 |
13:50:46.115 |
94 |
244.2 |
BATE |
|
28/08/2019 |
13:50:46.115 |
130 |
244.2 |
BATE |
|
28/08/2019 |
13:50:46.115 |
756 |
244 |
CHIX |
|
28/08/2019 |
13:50:46.115 |
406 |
244 |
CHIX |
|
28/08/2019 |
13:50:46.115 |
800 |
244 |
CHIX |
|
28/08/2019 |
13:50:46.115 |
2020 |
244.2 |
BATE |
|
28/08/2019 |
13:50:46.114 |
1561 |
244.2 |
XLON |
|
28/08/2019 |
13:49:13.881 |
326 |
244.4 |
CHIX |
|
28/08/2019 |
13:46:04.812 |
1278 |
244.2 |
BATE |
|
28/08/2019 |
13:46:04.812 |
742 |
244.2 |
BATE |
|
28/08/2019 |
13:42:40.762 |
195 |
244.2 |
XLON |
|
28/08/2019 |
13:42:40.762 |
220 |
244.2 |
TRQX |
|
28/08/2019 |
13:42:13.881 |
334 |
244.4 |
CHIX |
|
28/08/2019 |
13:40:13.267 |
1384 |
244.2 |
XLON |
|
28/08/2019 |
13:37:17.098 |
329 |
244.2 |
BATE |
|
28/08/2019 |
13:37:17.098 |
2238 |
244.2 |
BATE |
|
28/08/2019 |
13:37:13.923 |
329 |
244.2 |
BATE |
|
28/08/2019 |
13:37:13.923 |
2367 |
244.2 |
BATE |
|
28/08/2019 |
13:37:13.921 |
329 |
244.2 |
BATE |
|
28/08/2019 |
13:37:12.863 |
246 |
244.2 |
BATE |
|
28/08/2019 |
13:37:12.863 |
335 |
244.4 |
CHIX |
|
28/08/2019 |
13:37:12.863 |
240 |
244.2 |
TRQX |
|
28/08/2019 |
13:37:12.863 |
1595 |
244.2 |
BATE |
|
28/08/2019 |
13:37:12.863 |
1109 |
244.2 |
BATE |
|
28/08/2019 |
13:37:12.863 |
275 |
244.2 |
BATE |
|
28/08/2019 |
13:37:12.863 |
46 |
244.2 |
BATE |
|
28/08/2019 |
13:27:24.276 |
321 |
244.2 |
BATE |
|
28/08/2019 |
13:27:24.275 |
787 |
244.2 |
BATE |
|
28/08/2019 |
13:27:24.275 |
322 |
244.2 |
BATE |
|
28/08/2019 |
13:27:24.274 |
1916 |
244.2 |
BATE |
|
28/08/2019 |
13:27:23.259 |
322 |
244.2 |
BATE |
|
28/08/2019 |
13:27:23.259 |
322 |
244.2 |
BATE |
|
28/08/2019 |
13:27:23.257 |
401 |
244.2 |
CHIX |
|
28/08/2019 |
13:27:23.257 |
3025 |
244.2 |
BATE |
|
28/08/2019 |
13:27:23.256 |
1675 |
244.2 |
XLON |
|
28/08/2019 |
13:27:23.256 |
220 |
244.2 |
TRQX |
|
28/08/2019 |
13:17:24.350 |
481 |
244.2 |
CHIX |
|
28/08/2019 |
13:17:24.350 |
80 |
244.2 |
CHIX |
|
28/08/2019 |
13:16:04.914 |
1444 |
244.4 |
XLON |
|
28/08/2019 |
13:16:04.914 |
89 |
244.4 |
XLON |
|
28/08/2019 |
13:16:04.914 |
234 |
244.2 |
TRQX |
|
28/08/2019 |
13:02:15.020 |
125 |
244 |
CHIX |
|
28/08/2019 |
13:02:13.948 |
506 |
244 |
CHIX |
|
28/08/2019 |
13:02:13.948 |
1581 |
244 |
CHIX |
|
28/08/2019 |
13:02:13.938 |
2087 |
244 |
CHIX |
|
28/08/2019 |
13:02:13.936 |
2087 |
244 |
CHIX |
|
28/08/2019 |
13:01:32.074 |
1227 |
244.2 |
XLON |
|
28/08/2019 |
13:01:32.074 |
309 |
244.2 |
XLON |
|
28/08/2019 |
13:01:32.074 |
325 |
244 |
CHIX |
|
28/08/2019 |
12:56:50.539 |
67 |
244.2 |
TRQX |
|
28/08/2019 |
12:56:50.526 |
162 |
244.2 |
TRQX |
|
28/08/2019 |
12:54:19.853 |
587 |
243.8 |
CHIX |
|
28/08/2019 |
12:54:19.848 |
380 |
243.6 |
BATE |
|
28/08/2019 |
12:54:19.848 |
329 |
243.6 |
BATE |
|
28/08/2019 |
12:54:19.848 |
2316 |
243.6 |
BATE |
|
28/08/2019 |
12:46:47.745 |
807 |
244.2 |
TRQX |
|
28/08/2019 |
12:46:47.740 |
1000 |
244.2 |
TRQX |
|
28/08/2019 |
12:46:47.740 |
285 |
244.2 |
TRQX |
|
28/08/2019 |
12:46:47.740 |
800 |
244.2 |
TRQX |
|
28/08/2019 |
12:46:47.738 |
800 |
244.2 |
TRQX |
|
28/08/2019 |
12:46:47.736 |
1800 |
244.2 |
TRQX |
|
28/08/2019 |
12:46:47.736 |
285 |
244.2 |
TRQX |
|
28/08/2019 |
12:46:47.733 |
1414 |
244.2 |
XLON |
|
28/08/2019 |
12:46:47.733 |
71 |
244.2 |
XLON |
|
28/08/2019 |
12:46:47.733 |
2085 |
244.2 |
TRQX |
|
28/08/2019 |
12:40:21.610 |
413 |
244.6 |
BATE |
|
28/08/2019 |
12:39:15.687 |
451 |
244.4 |
CHIX |
|
28/08/2019 |
12:39:15.685 |
256 |
244.2 |
TRQX |
|
28/08/2019 |
12:39:15.685 |
2085 |
244.2 |
TRQX |
|
28/08/2019 |
12:39:15.684 |
1509 |
244.4 |
XLON |
|
28/08/2019 |
12:38:18.952 |
698 |
244.6 |
BATE |
|
28/08/2019 |
12:30:19.785 |
212 |
244.2 |
TRQX |
|
28/08/2019 |
12:30:19.785 |
2085 |
244.2 |
TRQX |
|
28/08/2019 |
12:30:19.782 |
2085 |
244.2 |
TRQX |
|
28/08/2019 |
12:23:09.640 |
1619 |
245 |
XLON |
|
28/08/2019 |
12:23:09.640 |
42 |
245 |
XLON |
|
28/08/2019 |
12:23:08.987 |
618 |
245.4 |
XLON |
|
28/08/2019 |
12:23:08.983 |
500 |
245.4 |
XLON |
|
28/08/2019 |
12:23:08.983 |
11 |
245.4 |
XLON |
|
28/08/2019 |
12:23:08.983 |
20 |
245.4 |
XLON |
|
28/08/2019 |
12:23:08.983 |
30 |
245.4 |
XLON |
|
28/08/2019 |
12:23:08.983 |
21 |
245.4 |
XLON |
|
28/08/2019 |
12:23:08.983 |
80 |
245.4 |
XLON |
|
28/08/2019 |
12:23:08.983 |
11 |
245.4 |
XLON |
|
28/08/2019 |
12:23:08.983 |
156 |
245.4 |
XLON |
|
28/08/2019 |
12:23:08.982 |
1151 |
245.4 |
XLON |
|
28/08/2019 |
12:23:08.981 |
1087 |
245.4 |
XLON |
|
28/08/2019 |
12:23:06.294 |
3067 |
245.4 |
XLON |
|
28/08/2019 |
12:23:06.291 |
1327 |
245.4 |
XLON |
|
28/08/2019 |
12:23:06.291 |
1740 |
245.4 |
XLON |
|
28/08/2019 |
12:23:05.971 |
1133 |
245.4 |
XLON |
|
28/08/2019 |
12:23:05.970 |
27 |
245.4 |
XLON |
|
28/08/2019 |
12:23:05.969 |
500 |
245.4 |
XLON |
|
28/08/2019 |
12:23:05.969 |
1407 |
245.4 |
XLON |
|
28/08/2019 |
12:23:05.967 |
1160 |
245.4 |
XLON |
|
28/08/2019 |
12:23:02.935 |
1183 |
245.4 |
XLON |
|
28/08/2019 |
12:23:02.935 |
1160 |
245.4 |
XLON |
|
28/08/2019 |
12:23:02.933 |
700 |
245.4 |
XLON |
|
28/08/2019 |
12:23:02.933 |
2367 |
245.4 |
XLON |
|
28/08/2019 |
12:23:02.929 |
1033 |
245.4 |
XLON |
|
28/08/2019 |
12:23:02.929 |
2034 |
245.4 |
XLON |
|
28/08/2019 |
12:23:00.902 |
1150 |
245.8 |
XLON |
|
28/08/2019 |
12:23:00.902 |
58 |
245.8 |
XLON |
|
28/08/2019 |
12:23:00.902 |
27 |
245.8 |
XLON |
|
28/08/2019 |
12:23:00.902 |
600 |
245.8 |
XLON |
|
28/08/2019 |
12:23:00.902 |
600 |
245.8 |
XLON |
|
28/08/2019 |
12:23:00.902 |
489 |
245.8 |
XLON |
|
28/08/2019 |
12:22:57.966 |
47 |
245.8 |
XLON |
|
28/08/2019 |
12:22:57.863 |
271 |
245.8 |
XLON |
|
28/08/2019 |
12:22:57.863 |
2583 |
245.8 |
XLON |
|
28/08/2019 |
12:22:57.748 |
162 |
245.8 |
XLON |
|
28/08/2019 |
12:22:57.748 |
53 |
245.8 |
XLON |
|
28/08/2019 |
12:22:57.746 |
700 |
245.8 |
XLON |
|
28/08/2019 |
12:22:57.744 |
700 |
245.8 |
XLON |
|
28/08/2019 |
12:22:57.744 |
361 |
245.8 |
XLON |
|
28/08/2019 |
12:22:57.741 |
609 |
245.6 |
XLON |
|
28/08/2019 |
12:22:57.741 |
361 |
245.6 |
XLON |
|
28/08/2019 |
12:22:57.741 |
700 |
245.8 |
XLON |
|
28/08/2019 |
12:22:57.737 |
361 |
245.6 |
XLON |
|
28/08/2019 |
12:22:57.737 |
700 |
245.8 |
XLON |
|
28/08/2019 |
12:22:57.737 |
610 |
245.8 |
XLON |
|
28/08/2019 |
12:22:57.736 |
114 |
245.4 |
XLON |
|
28/08/2019 |
12:22:57.736 |
2953 |
245.4 |
XLON |
|
28/08/2019 |
12:22:57.734 |
59 |
245.8 |
XLON |
|
28/08/2019 |
12:22:57.734 |
56 |
245.8 |
XLON |
|
28/08/2019 |
12:22:57.734 |
2900 |
245.8 |
XLON |
|
28/08/2019 |
12:22:57.634 |
96 |
246 |
XLON |
|
28/08/2019 |
12:22:57.634 |
483 |
246 |
CHIX |
|
28/08/2019 |
12:22:56.795 |
500 |
246 |
XLON |
|
28/08/2019 |
12:22:56.793 |
980 |
246 |
XLON |
|
28/08/2019 |
12:22:56.015 |
140 |
246 |
XLON |
|
28/08/2019 |
12:22:56.013 |
1446 |
246 |
XLON |
|
28/08/2019 |
12:21:51.937 |
2091 |
246 |
XLON |
|
28/08/2019 |
12:21:51.936 |
967 |
246 |
XLON |
|
28/08/2019 |
12:21:49.637 |
2402 |
246 |
XLON |
|
28/08/2019 |
12:20:44.243 |
500 |
246 |
XLON |
|
28/08/2019 |
12:20:44.242 |
156 |
246 |
XLON |
|
28/08/2019 |
12:20:40.405 |
1172 |
246 |
XLON |
|
28/08/2019 |
12:20:40.405 |
1386 |
246 |
XLON |
|
28/08/2019 |
12:18:29.118 |
500 |
246 |
XLON |
|
28/08/2019 |
12:18:29.116 |
1172 |
246 |
XLON |
|
28/08/2019 |
12:18:27.090 |
3058 |
246 |
XLON |
|
28/08/2019 |
12:18:25.455 |
1466 |
246 |
XLON |
|
28/08/2019 |
12:18:25.455 |
2747 |
246 |
XLON |
|
28/08/2019 |
12:16:55.692 |
311 |
246 |
XLON |
|
28/08/2019 |
12:16:27.576 |
3058 |
246 |
XLON |
|
28/08/2019 |
12:14:36.344 |
3058 |
246 |
XLON |
|
28/08/2019 |
12:14:29.710 |
600 |
246 |
XLON |
|
28/08/2019 |
12:14:29.710 |
2400 |
246 |
XLON |
|
28/08/2019 |
12:14:29.710 |
58 |
246 |
XLON |
|
28/08/2019 |
12:08:24.697 |
8 |
246.2 |
XLON |
|
28/08/2019 |
12:08:24.697 |
1200 |
246.2 |
XLON |
|
28/08/2019 |
12:06:14.903 |
300 |
246.2 |
XLON |
|
28/08/2019 |
12:02:57.333 |
54 |
245.8 |
XLON |
|
28/08/2019 |
12:02:35.485 |
191 |
245.8 |
XLON |
|
28/08/2019 |
12:02:35.485 |
2181 |
245.8 |
XLON |
|
28/08/2019 |
12:02:27.350 |
38 |
245.8 |
XLON |
|
28/08/2019 |
12:02:27.347 |
257 |
245.8 |
XLON |
|
28/08/2019 |
12:02:27.344 |
402 |
245.8 |
XLON |
|
28/08/2019 |
11:59:43.623 |
1078 |
246 |
XLON |
|
28/08/2019 |
11:57:09.901 |
500 |
246 |
XLON |
|
28/08/2019 |
11:56:28.638 |
1538 |
245.8 |
XLON |
|
28/08/2019 |
11:56:28.638 |
466 |
245.8 |
XLON |
|
28/08/2019 |
11:56:28.637 |
1024 |
245.8 |
XLON |
|
28/08/2019 |
11:56:25.676 |
3069 |
245.8 |
XLON |
|
28/08/2019 |
11:56:25.673 |
1296 |
245.8 |
XLON |
|
28/08/2019 |
11:56:25.673 |
1600 |
245.8 |
XLON |
|
28/08/2019 |
11:56:25.673 |
173 |
245.8 |
XLON |
|
28/08/2019 |
11:56:25.670 |
7 |
246 |
XLON |
|
28/08/2019 |
11:54:54.632 |
417 |
246 |
BATE |
|
28/08/2019 |
11:52:46.537 |
1127 |
246 |
XLON |
|
28/08/2019 |
11:52:45.750 |
208 |
246 |
XLON |
|
28/08/2019 |
11:52:45.749 |
232 |
246 |
XLON |
|
28/08/2019 |
11:52:45.743 |
800 |
245.8 |
XLON |
|
28/08/2019 |
11:52:45.743 |
800 |
245.8 |
XLON |
|
28/08/2019 |
11:52:45.743 |
1469 |
245.8 |
XLON |
|
28/08/2019 |
11:52:45.739 |
1304 |
245.8 |
XLON |
|
28/08/2019 |
11:52:45.737 |
460 |
245.8 |
XLON |
|
28/08/2019 |
11:52:45.737 |
2098 |
245.8 |
XLON |
|
28/08/2019 |
11:52:45.737 |
511 |
245.8 |
XLON |
|
28/08/2019 |
11:52:45.735 |
700 |
245.8 |
XLON |
|
28/08/2019 |
11:52:45.732 |
1705 |
245.8 |
XLON |
|
28/08/2019 |
11:52:45.732 |
1200 |
245.8 |
XLON |
|
28/08/2019 |
11:52:45.732 |
1707 |
245.8 |
XLON |
|
28/08/2019 |
11:46:21.511 |
162 |
245.8 |
XLON |
|
28/08/2019 |
11:46:20.811 |
464 |
245.8 |
CHIX |
|
28/08/2019 |
11:46:20.808 |
700 |
245.8 |
XLON |
|
28/08/2019 |
11:46:20.808 |
468 |
245.8 |
XLON |
|
28/08/2019 |
11:46:20.808 |
1175 |
245.8 |
XLON |
|
28/08/2019 |
11:46:10.502 |
1466 |
246 |
XLON |
|
28/08/2019 |
11:46:06.537 |
473 |
246 |
BATE |
|
28/08/2019 |
11:46:06.536 |
1158 |
245.8 |
XLON |
|
28/08/2019 |
11:46:06.536 |
132 |
245.8 |
XLON |
|
28/08/2019 |
11:46:06.453 |
750 |
246 |
XLON |
|
28/08/2019 |
11:46:06.453 |
700 |
246 |
XLON |
|
28/08/2019 |
11:46:06.453 |
355 |
246 |
XLON |
|
28/08/2019 |
11:46:06.452 |
1045 |
246 |
XLON |
|
28/08/2019 |
11:46:04.887 |
566 |
246.2 |
CHIX |
|
28/08/2019 |
11:46:04.885 |
827 |
246 |
XLON |
|
28/08/2019 |
11:46:04.885 |
2058 |
246 |
XLON |
|
28/08/2019 |
11:46:04.880 |
1816 |
246 |
XLON |
|
28/08/2019 |
11:46:04.876 |
2367 |
246 |
XLON |
|
28/08/2019 |
11:46:04.876 |
61 |
246 |
XLON |
|
28/08/2019 |
11:46:04.876 |
371 |
246 |
XLON |
|
28/08/2019 |
11:46:04.873 |
364 |
245.8 |
TRQX |
|
28/08/2019 |
11:46:04.873 |
185 |
245.8 |
XLON |
|
28/08/2019 |
11:46:04.873 |
1835 |
245.8 |
XLON |
|
28/08/2019 |
11:46:04.872 |
463 |
246 |
BATE |
|
28/08/2019 |
11:46:04.872 |
62 |
246 |
XLON |
|
28/08/2019 |
11:46:04.872 |
914 |
246 |
XLON |
|
28/08/2019 |
11:46:04.872 |
1082 |
246 |
XLON |
|
28/08/2019 |
11:18:13.944 |
348 |
246.4 |
CHIX |
|
28/08/2019 |
11:16:15.999 |
157 |
246.4 |
CHIX |
|
28/08/2019 |
11:16:05.041 |
26 |
246.4 |
CHIX |
|
28/08/2019 |
11:09:47.658 |
916 |
246.8 |
XLON |
|
28/08/2019 |
11:09:47.657 |
800 |
246.8 |
XLON |
|
28/08/2019 |
11:01:51.007 |
1082 |
246 |
XLON |
|
28/08/2019 |
11:01:49.919 |
58 |
246 |
XLON |
|
28/08/2019 |
11:01:49.919 |
856 |
246 |
XLON |
|
28/08/2019 |
11:01:49.847 |
2000 |
246 |
XLON |
|
28/08/2019 |
11:00:34.880 |
1461 |
246 |
XLON |
|
28/08/2019 |
11:00:34.880 |
110 |
246 |
XLON |
|
28/08/2019 |
11:00:34.880 |
168 |
246 |
XLON |
|
28/08/2019 |
11:00:29.333 |
1924 |
246 |
XLON |
|
28/08/2019 |
11:00:29.292 |
1130 |
246 |
XLON |
|
28/08/2019 |
11:00:27.822 |
866 |
246 |
XLON |
|
28/08/2019 |
11:00:27.822 |
1037 |
246 |
XLON |
|
28/08/2019 |
11:00:27.822 |
1151 |
246 |
XLON |
|
28/08/2019 |
10:43:43.255 |
1045 |
246.4 |
XLON |
|
28/08/2019 |
10:43:43.255 |
600 |
246.4 |
XLON |
|
28/08/2019 |
10:39:25.724 |
1037 |
246 |
XLON |
|
28/08/2019 |
10:39:16.640 |
1151 |
246 |
XLON |
|
28/08/2019 |
10:39:13.606 |
1842 |
246.4 |
XLON |
|
28/08/2019 |
10:39:13.603 |
1013 |
246 |
XLON |
|
28/08/2019 |
10:39:13.472 |
1127 |
246 |
XLON |
|
28/08/2019 |
10:39:13.472 |
377 |
246 |
XLON |
|
28/08/2019 |
10:39:13.472 |
1063 |
246 |
XLON |
|
28/08/2019 |
10:39:13.471 |
1200 |
245.8 |
XLON |
|
28/08/2019 |
10:39:13.471 |
820 |
245.8 |
XLON |
|
28/08/2019 |
10:39:13.469 |
1600 |
246 |
XLON |
|
28/08/2019 |
10:39:13.469 |
800 |
246 |
XLON |
|
28/08/2019 |
10:39:13.469 |
654 |
246 |
XLON |
|
28/08/2019 |
10:39:13.468 |
2020 |
245.8 |
XLON |
|
28/08/2019 |
10:39:13.466 |
1599 |
246 |
XLON |
|
28/08/2019 |
10:39:13.466 |
3054 |
246 |
XLON |
|
28/08/2019 |
10:39:13.466 |
476 |
246 |
CHIX |
|
28/08/2019 |
10:38:36.024 |
861 |
246 |
XLON |
|
28/08/2019 |
10:38:36.021 |
2000 |
246 |
XLON |
|
28/08/2019 |
10:38:21.141 |
16 |
246.4 |
XLON |
|
28/08/2019 |
10:38:21.141 |
1464 |
246 |
XLON |
|
28/08/2019 |
10:38:21.138 |
2020 |
245.8 |
XLON |
|
28/08/2019 |
10:38:20.094 |
290 |
246 |
CHIX |
|
28/08/2019 |
10:38:20.094 |
154 |
246 |
CHIX |
|
28/08/2019 |
10:38:20.089 |
274 |
245.8 |
XLON |
|
28/08/2019 |
10:38:20.089 |
1200 |
245.8 |
XLON |
|
28/08/2019 |
10:38:20.089 |
2020 |
245.8 |
XLON |
|
28/08/2019 |
10:38:20.087 |
2020 |
245.8 |
XLON |
|
28/08/2019 |
10:38:20.084 |
1075 |
245.8 |
XLON |
|
28/08/2019 |
10:38:20.084 |
180 |
245.8 |
XLON |
|
28/08/2019 |
10:38:20.084 |
335 |
245.8 |
XLON |
|
28/08/2019 |
09:42:10.478 |
24 |
244.8 |
XLON |
|
28/08/2019 |
09:42:10.478 |
1904 |
244.6 |
XLON |
|
28/08/2019 |
09:42:10.478 |
154 |
244.6 |
XLON |
|
28/08/2019 |
09:42:10.411 |
1700 |
244.8 |
XLON |
|
28/08/2019 |
09:40:05.847 |
2058 |
244.6 |
XLON |
|
28/08/2019 |
09:40:05.336 |
2058 |
244.6 |
XLON |
|
28/08/2019 |
09:40:01.268 |
1119 |
244.8 |
XLON |
|
28/08/2019 |
09:40:01.268 |
298 |
244.8 |
XLON |
|
28/08/2019 |
09:40:01.265 |
161 |
244.6 |
XLON |
|
28/08/2019 |
09:40:01.265 |
1358 |
244.6 |
XLON |
|
28/08/2019 |
09:39:47.301 |
329 |
245 |
BATE |
|
28/08/2019 |
09:39:47.301 |
129 |
245 |
BATE |
|
28/08/2019 |
09:39:41.118 |
488 |
245.2 |
CHIX |
|
28/08/2019 |
09:39:40.951 |
400 |
245.2 |
TRQX |
|
28/08/2019 |
09:39:40.951 |
11 |
245.2 |
TRQX |
|
28/08/2019 |
09:20:07.235 |
269 |
245.2 |
XLON |
|
28/08/2019 |
09:20:07.235 |
1200 |
245.2 |
XLON |
|
28/08/2019 |
09:20:07.134 |
475 |
245 |
BATE |
|
28/08/2019 |
09:20:07.134 |
539 |
244.6 |
XLON |
|
28/08/2019 |
09:20:07.132 |
454 |
244.6 |
XLON |
|
28/08/2019 |
09:20:07.132 |
904 |
244.6 |
XLON |
|
28/08/2019 |
09:19:29.744 |
1154 |
244.6 |
XLON |
|
28/08/2019 |
09:19:28.373 |
688 |
245.2 |
XLON |
|
28/08/2019 |
09:19:28.373 |
695 |
245.2 |
XLON |
|
28/08/2019 |
09:19:28.373 |
420 |
245.2 |
XLON |
|
28/08/2019 |
09:19:28.369 |
2058 |
244.6 |
XLON |
|
28/08/2019 |
09:19:28.366 |
500 |
244.6 |
XLON |
|
28/08/2019 |
09:19:28.366 |
1558 |
244.6 |
XLON |
|
28/08/2019 |
09:19:28.363 |
2058 |
244.6 |
XLON |
|
28/08/2019 |
09:12:11.222 |
430 |
244.6 |
TRQX |
|
28/08/2019 |
09:11:51.211 |
1219 |
244.4 |
XLON |
|
28/08/2019 |
09:11:51.211 |
243 |
244.4 |
XLON |
|
28/08/2019 |
09:05:23.920 |
994 |
244 |
XLON |
|
28/08/2019 |
09:05:23.920 |
469 |
244 |
XLON |
|
28/08/2019 |
09:05:23.920 |
203 |
244 |
XLON |
|
28/08/2019 |
09:05:23.920 |
1600 |
244 |
XLON |
|
28/08/2019 |
09:05:23.920 |
1467 |
244 |
XLON |
|
28/08/2019 |
09:05:23.917 |
1022 |
244 |
XLON |
|
28/08/2019 |
09:05:23.917 |
2045 |
244 |
XLON |
|
28/08/2019 |
08:53:13.901 |
483 |
244.4 |
CHIX |
|
28/08/2019 |
08:53:13.901 |
305 |
244.4 |
TRQX |
|
28/08/2019 |
08:53:13.901 |
102 |
244.4 |
TRQX |
|
28/08/2019 |
08:51:11.920 |
7 |
245.2 |
XLON |
|
28/08/2019 |
08:51:11.920 |
1641 |
245.2 |
XLON |
|
28/08/2019 |
08:50:52.280 |
925 |
244 |
XLON |
|
28/08/2019 |
08:50:52.280 |
1007 |
244 |
XLON |
|
28/08/2019 |
08:50:52.280 |
108 |
244 |
XLON |
|
28/08/2019 |
08:50:52.280 |
1027 |
244 |
XLON |
|
28/08/2019 |
08:37:43.839 |
460 |
245 |
CHIX |
|
28/08/2019 |
08:22:36.064 |
595 |
245 |
CHIX |
|
28/08/2019 |
08:22:36.064 |
384 |
245 |
CHIX |
|
28/08/2019 |
08:22:36.064 |
44 |
245 |
CHIX |
|
28/08/2019 |
08:21:23.260 |
867 |
245.2 |
XLON |
|
28/08/2019 |
08:21:23.260 |
800 |
245.2 |
XLON |
|
28/08/2019 |
08:21:23.259 |
414 |
245.2 |
TRQX |
|
28/08/2019 |
08:21:05.610 |
1132 |
244 |
XLON |
|
28/08/2019 |
08:19:19.327 |
1007 |
244 |
XLON |
|
28/08/2019 |
08:19:19.327 |
3 |
244 |
XLON |
|
28/08/2019 |
08:19:19.324 |
2039 |
244 |
XLON |
|
28/08/2019 |
08:19:19.323 |
1028 |
244 |
XLON |
|
28/08/2019 |
08:18:33.260 |
1661 |
244.4 |
XLON |
|
28/08/2019 |
08:06:17.195 |
289 |
242.2 |
TRQX |
Ends.
|
Sports Direct International plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@sportsdirect.com
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 2 hours ago Alphawave IP Group
- 3 hours ago WH Smith
- 4 hours ago Staffline Group
- 4 hours ago Manchester & London Investment Trust
- 4 hours ago Associated British Foods