Transaction in Own Shares
Date: 30 August 2019
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 29 August 2019 it purchased 352,954 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 246.16 pence per share, as part of the Company's buyback programme announced on 26 July 2019. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 112,239,631 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 528,362,738.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
29-Aug-19 |
|
Number of ordinary shares purchased: |
26,978 |
|
Volume weighted average price paid per share: |
246.66 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
29-Aug-19 |
|
Number of ordinary shares purchased: |
257,963 |
|
Volume weighted average price paid per share: |
246.01 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
29-Aug-19 |
|
Number of ordinary shares purchased: |
35,588 |
|
Volume weighted average price paid per share: |
246.67 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
29-Aug-19 |
|
Number of ordinary shares purchased: |
32,425 |
|
Volume weighted average price paid per share: |
246.42 |
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
|
29/08/2019 |
16:25:46.974 |
2632 |
246.6 |
CHIX |
|
29/08/2019 |
16:25:46.974 |
1477 |
246.6 |
XLON |
|
29/08/2019 |
16:24:40.581 |
915 |
246.6 |
XLON |
|
29/08/2019 |
16:24:40.581 |
423 |
246.6 |
XLON |
|
29/08/2019 |
16:24:40.581 |
329 |
246.6 |
XLON |
|
29/08/2019 |
16:24:40.581 |
540 |
246.6 |
XLON |
|
29/08/2019 |
16:24:40.581 |
512 |
246.6 |
XLON |
|
29/08/2019 |
16:23:22.090 |
228 |
246.6 |
BATE |
|
29/08/2019 |
16:23:22.090 |
1600 |
246.6 |
BATE |
|
29/08/2019 |
16:23:22.090 |
800 |
246.6 |
BATE |
|
29/08/2019 |
16:23:22.090 |
1536 |
246.6 |
BATE |
|
29/08/2019 |
16:19:23.085 |
2257 |
246.2 |
XLON |
|
29/08/2019 |
16:17:12.005 |
1473 |
246 |
TRQX |
|
29/08/2019 |
16:15:37.349 |
1677 |
245.8 |
XLON |
|
29/08/2019 |
16:15:37.347 |
1528 |
245.6 |
XLON |
|
29/08/2019 |
16:15:20.302 |
461 |
245.6 |
TRQX |
|
29/08/2019 |
16:14:10.915 |
476 |
246 |
CHIX |
|
29/08/2019 |
16:14:08.581 |
444 |
246 |
BATE |
|
29/08/2019 |
16:14:08.579 |
597 |
246 |
BATE |
|
29/08/2019 |
16:14:08.579 |
17 |
246 |
BATE |
|
29/08/2019 |
16:13:39.193 |
1712 |
246 |
BATE |
|
29/08/2019 |
16:10:53.695 |
86 |
245 |
BATE |
|
29/08/2019 |
16:10:53.695 |
340 |
245 |
BATE |
|
29/08/2019 |
16:10:51.233 |
80 |
245 |
XLON |
|
29/08/2019 |
16:10:51.233 |
1559 |
245 |
XLON |
|
29/08/2019 |
16:10:51.232 |
448 |
245 |
CHIX |
|
29/08/2019 |
16:10:17.950 |
390 |
245.4 |
BATE |
|
29/08/2019 |
16:10:15.178 |
90 |
245.4 |
BATE |
|
29/08/2019 |
16:10:15.178 |
275 |
245.4 |
BATE |
|
29/08/2019 |
16:10:15.170 |
54 |
245.4 |
BATE |
|
29/08/2019 |
16:10:15.169 |
405 |
245.4 |
BATE |
|
29/08/2019 |
16:10:15.169 |
338 |
245.4 |
BATE |
|
29/08/2019 |
16:10:15.169 |
494 |
245.8 |
TRQX |
|
29/08/2019 |
16:10:15.169 |
328 |
245.8 |
TRQX |
|
29/08/2019 |
16:10:01.250 |
1675 |
246 |
XLON |
|
29/08/2019 |
16:07:47.033 |
460 |
245.6 |
CHIX |
|
29/08/2019 |
16:05:43.090 |
212 |
245.6 |
XLON |
|
29/08/2019 |
16:05:43.089 |
1500 |
245.6 |
XLON |
|
29/08/2019 |
16:05:23.406 |
479 |
245.4 |
CHIX |
|
29/08/2019 |
16:01:37.899 |
346 |
246 |
BATE |
|
29/08/2019 |
16:01:37.899 |
332 |
246 |
TRQX |
|
29/08/2019 |
16:01:37.899 |
359 |
246 |
TRQX |
|
29/08/2019 |
16:01:37.899 |
864 |
246 |
XLON |
|
29/08/2019 |
16:01:37.899 |
600 |
246 |
XLON |
|
29/08/2019 |
16:01:37.899 |
245 |
246 |
XLON |
|
29/08/2019 |
16:01:37.899 |
1426 |
246 |
XLON |
|
29/08/2019 |
16:01:37.899 |
211 |
246 |
XLON |
|
29/08/2019 |
16:01:37.898 |
456 |
246.2 |
CHIX |
|
29/08/2019 |
15:57:26.999 |
490 |
246.2 |
CHIX |
|
29/08/2019 |
15:54:14.952 |
329 |
246 |
TRQX |
|
29/08/2019 |
15:54:14.951 |
488 |
246 |
CHIX |
|
29/08/2019 |
15:54:14.951 |
716 |
246 |
XLON |
|
29/08/2019 |
15:54:14.951 |
774 |
246 |
XLON |
|
29/08/2019 |
15:51:38.346 |
709 |
246 |
CHIX |
|
29/08/2019 |
15:51:38.329 |
708 |
246 |
TRQX |
|
29/08/2019 |
15:51:37.346 |
364 |
245.8 |
XLON |
|
29/08/2019 |
15:49:36.833 |
592 |
245.8 |
BATE |
|
29/08/2019 |
15:48:27.101 |
381 |
245.6 |
BATE |
|
29/08/2019 |
15:47:21.379 |
490 |
245.4 |
CHIX |
|
29/08/2019 |
15:47:21.379 |
35 |
245.4 |
XLON |
|
29/08/2019 |
15:47:21.379 |
1649 |
245.4 |
XLON |
|
29/08/2019 |
15:41:16.084 |
461 |
245.6 |
CHIX |
|
29/08/2019 |
15:40:07.348 |
717 |
245.8 |
XLON |
|
29/08/2019 |
15:40:07.348 |
785 |
245.8 |
XLON |
|
29/08/2019 |
15:39:28.305 |
353 |
245.6 |
TRQX |
|
29/08/2019 |
15:35:26.670 |
498 |
245.2 |
CHIX |
|
29/08/2019 |
15:35:17.346 |
51 |
245.4 |
XLON |
|
29/08/2019 |
15:35:17.346 |
1439 |
245.4 |
XLON |
|
29/08/2019 |
15:35:17.346 |
157 |
245.4 |
XLON |
|
29/08/2019 |
15:33:25.682 |
489 |
245.4 |
CHIX |
|
29/08/2019 |
15:33:17.227 |
370 |
245.6 |
TRQX |
|
29/08/2019 |
15:31:17.353 |
78 |
245.8 |
XLON |
|
29/08/2019 |
15:31:17.347 |
600 |
245.8 |
XLON |
|
29/08/2019 |
15:31:17.346 |
1007 |
245.8 |
XLON |
|
29/08/2019 |
15:28:39.881 |
315 |
246 |
TRQX |
|
29/08/2019 |
15:28:11.422 |
237 |
246.4 |
CHIX |
|
29/08/2019 |
15:28:11.422 |
515 |
246.4 |
CHIX |
|
29/08/2019 |
15:28:11.419 |
9 |
246.4 |
XLON |
|
29/08/2019 |
15:28:11.419 |
1421 |
246.4 |
XLON |
|
29/08/2019 |
15:26:13.004 |
935 |
246 |
CHIX |
|
29/08/2019 |
15:26:13.004 |
331 |
246 |
TRQX |
|
29/08/2019 |
15:26:11.441 |
463 |
246.2 |
BATE |
|
29/08/2019 |
15:23:03.626 |
1408 |
246.8 |
XLON |
|
29/08/2019 |
15:23:03.625 |
295 |
246.8 |
XLON |
|
29/08/2019 |
15:20:16.264 |
339 |
246 |
TRQX |
|
29/08/2019 |
15:17:47.353 |
1416 |
245.4 |
XLON |
|
29/08/2019 |
15:14:10.274 |
1993 |
246 |
XLON |
|
29/08/2019 |
15:14:10.271 |
3048 |
246 |
XLON |
|
29/08/2019 |
15:14:00.470 |
1200 |
246 |
XLON |
|
29/08/2019 |
15:14:00.470 |
1800 |
246 |
XLON |
|
29/08/2019 |
15:14:00.470 |
48 |
246 |
XLON |
|
29/08/2019 |
15:13:59.723 |
304 |
246 |
TRQX |
|
29/08/2019 |
15:13:59.723 |
352 |
246 |
TRQX |
|
29/08/2019 |
15:13:59.723 |
305 |
246 |
TRQX |
|
29/08/2019 |
15:13:59.723 |
362 |
246 |
TRQX |
|
29/08/2019 |
15:13:59.723 |
1127 |
246 |
XLON |
|
29/08/2019 |
15:13:59.723 |
1921 |
246 |
XLON |
|
29/08/2019 |
15:13:59.682 |
462 |
246.2 |
BATE |
|
29/08/2019 |
15:13:59.681 |
1486 |
246.8 |
CHIX |
|
29/08/2019 |
15:13:59.681 |
424 |
246.8 |
CHIX |
|
29/08/2019 |
15:13:59.681 |
1426 |
247 |
XLON |
|
29/08/2019 |
15:07:35.107 |
488 |
246.6 |
XLON |
|
29/08/2019 |
15:06:53.185 |
1242 |
246.6 |
XLON |
|
29/08/2019 |
15:03:10.603 |
1921 |
246 |
XLON |
|
29/08/2019 |
15:02:56.605 |
1127 |
246 |
XLON |
|
29/08/2019 |
15:02:42.138 |
104 |
246 |
XLON |
|
29/08/2019 |
15:02:42.135 |
700 |
246 |
XLON |
|
29/08/2019 |
15:02:42.135 |
858 |
246 |
XLON |
|
29/08/2019 |
15:02:42.132 |
800 |
246 |
XLON |
|
29/08/2019 |
15:02:42.132 |
622 |
246 |
XLON |
|
29/08/2019 |
15:02:42.132 |
130 |
246 |
XLON |
|
29/08/2019 |
15:02:42.132 |
192 |
246 |
XLON |
|
29/08/2019 |
15:02:42.132 |
1007 |
246 |
XLON |
|
29/08/2019 |
15:02:42.132 |
113 |
246 |
XLON |
|
29/08/2019 |
15:02:42.132 |
178 |
246 |
XLON |
|
29/08/2019 |
15:02:42.132 |
800 |
246 |
XLON |
|
29/08/2019 |
15:02:42.132 |
800 |
246 |
XLON |
|
29/08/2019 |
15:02:42.132 |
800 |
246 |
XLON |
|
29/08/2019 |
15:02:42.132 |
470 |
246 |
XLON |
|
29/08/2019 |
15:02:28.643 |
10 |
246 |
XLON |
|
29/08/2019 |
14:53:37.348 |
768 |
247 |
BATE |
|
29/08/2019 |
14:52:36.265 |
343 |
246 |
TRQX |
|
29/08/2019 |
14:51:40.391 |
472 |
245.6 |
CHIX |
|
29/08/2019 |
14:46:37.451 |
1482 |
245.4 |
XLON |
|
29/08/2019 |
14:46:16.790 |
9 |
245 |
XLON |
|
29/08/2019 |
14:45:26.264 |
352 |
246 |
TRQX |
|
29/08/2019 |
14:44:47.000 |
410 |
245.6 |
CHIX |
|
29/08/2019 |
14:41:25.046 |
516 |
246 |
CHIX |
|
29/08/2019 |
14:41:25.045 |
708 |
246 |
TRQX |
|
29/08/2019 |
14:41:25.045 |
1300 |
246 |
TRQX |
|
29/08/2019 |
14:41:25.042 |
708 |
246 |
TRQX |
|
29/08/2019 |
14:41:25.040 |
876 |
246 |
TRQX |
|
29/08/2019 |
14:41:25.040 |
1164 |
246 |
TRQX |
|
29/08/2019 |
14:41:24.830 |
1164 |
246 |
TRQX |
|
29/08/2019 |
14:41:11.260 |
896 |
246 |
TRQX |
|
29/08/2019 |
14:41:11.260 |
159 |
246 |
TRQX |
|
29/08/2019 |
14:41:11.260 |
780 |
246 |
TRQX |
|
29/08/2019 |
14:41:11.260 |
101 |
246 |
TRQX |
|
29/08/2019 |
14:41:03.433 |
1493 |
246 |
XLON |
|
29/08/2019 |
14:41:03.433 |
780 |
246 |
TRQX |
|
29/08/2019 |
14:41:03.433 |
104 |
246 |
TRQX |
|
29/08/2019 |
14:37:36.265 |
306 |
246.8 |
TRQX |
|
29/08/2019 |
14:34:28.841 |
633 |
246.8 |
TRQX |
|
29/08/2019 |
14:34:28.841 |
350 |
246.8 |
TRQX |
|
29/08/2019 |
14:34:28.840 |
407 |
247 |
BATE |
|
29/08/2019 |
14:34:28.840 |
386 |
247 |
BATE |
|
29/08/2019 |
14:33:51.331 |
466 |
247.4 |
CHIX |
|
29/08/2019 |
14:30:19.082 |
1493 |
247.2 |
XLON |
|
29/08/2019 |
14:30:19.082 |
39 |
247.2 |
XLON |
|
29/08/2019 |
14:29:57.352 |
885 |
247.4 |
CHIX |
|
29/08/2019 |
14:27:47.232 |
916 |
247.2 |
XLON |
|
29/08/2019 |
14:27:07.354 |
371 |
247 |
BATE |
|
29/08/2019 |
14:27:07.352 |
329 |
247 |
BATE |
|
29/08/2019 |
14:25:35.343 |
260 |
246 |
TRQX |
|
29/08/2019 |
14:21:13.530 |
1000 |
246 |
TRQX |
|
29/08/2019 |
14:20:17.346 |
1007 |
246.4 |
XLON |
|
29/08/2019 |
14:20:17.346 |
683 |
246.4 |
XLON |
|
29/08/2019 |
14:17:54.422 |
901 |
246.8 |
XLON |
|
29/08/2019 |
14:17:54.422 |
1125 |
246.8 |
XLON |
|
29/08/2019 |
14:17:54.419 |
3054 |
246.8 |
XLON |
|
29/08/2019 |
14:17:54.415 |
464 |
246.6 |
CHIX |
|
29/08/2019 |
14:17:44.590 |
124 |
247 |
XLON |
|
29/08/2019 |
14:16:56.523 |
814 |
246.6 |
XLON |
|
29/08/2019 |
14:16:56.523 |
2240 |
246.6 |
XLON |
|
29/08/2019 |
14:13:04.203 |
58 |
247 |
BATE |
|
29/08/2019 |
14:13:04.203 |
723 |
247 |
BATE |
|
29/08/2019 |
14:12:52.508 |
1005 |
247 |
BATE |
|
29/08/2019 |
14:12:52.483 |
17 |
247 |
BATE |
|
29/08/2019 |
14:12:52.289 |
1080 |
247 |
BATE |
|
29/08/2019 |
14:12:52.031 |
720 |
247 |
BATE |
|
29/08/2019 |
14:12:52.031 |
329 |
247 |
BATE |
|
29/08/2019 |
14:12:51.902 |
31 |
247 |
BATE |
|
29/08/2019 |
14:12:51.803 |
329 |
247 |
BATE |
|
29/08/2019 |
14:12:51.802 |
21 |
247 |
BATE |
|
29/08/2019 |
14:12:51.802 |
308 |
247 |
BATE |
|
29/08/2019 |
14:12:51.802 |
751 |
247 |
BATE |
|
29/08/2019 |
14:12:51.802 |
44 |
247 |
CHIX |
|
29/08/2019 |
14:12:47.613 |
751 |
247 |
BATE |
|
29/08/2019 |
14:12:47.613 |
308 |
247 |
BATE |
|
29/08/2019 |
14:12:42.592 |
329 |
247 |
BATE |
|
29/08/2019 |
14:12:42.591 |
449 |
247 |
BATE |
|
29/08/2019 |
14:12:42.591 |
329 |
247 |
BATE |
|
29/08/2019 |
14:12:42.591 |
751 |
247 |
BATE |
|
29/08/2019 |
14:12:42.591 |
646 |
247 |
CHIX |
|
29/08/2019 |
14:12:40.217 |
213 |
247 |
CHIX |
|
29/08/2019 |
14:12:40.217 |
1182 |
247 |
CHIX |
|
29/08/2019 |
14:12:39.784 |
859 |
247 |
CHIX |
|
29/08/2019 |
14:12:39.781 |
329 |
247 |
BATE |
|
29/08/2019 |
14:12:39.781 |
280 |
247 |
BATE |
|
29/08/2019 |
14:12:39.781 |
471 |
247 |
BATE |
|
29/08/2019 |
14:12:39.779 |
329 |
247 |
BATE |
|
29/08/2019 |
14:12:39.779 |
751 |
247 |
BATE |
|
29/08/2019 |
14:12:39.779 |
423 |
247 |
CHIX |
|
29/08/2019 |
14:12:39.779 |
1618 |
247 |
CHIX |
|
29/08/2019 |
14:12:36.323 |
408 |
247.2 |
BATE |
|
29/08/2019 |
14:12:36.232 |
420 |
247.2 |
BATE |
|
29/08/2019 |
14:11:40.933 |
1618 |
247 |
CHIX |
|
29/08/2019 |
14:11:06.757 |
29 |
247.2 |
TRQX |
|
29/08/2019 |
14:11:06.751 |
373 |
247.2 |
TRQX |
|
29/08/2019 |
14:11:06.751 |
543 |
247.2 |
XLON |
|
29/08/2019 |
14:11:06.751 |
1200 |
247.2 |
TRQX |
|
29/08/2019 |
14:11:06.751 |
850 |
247.2 |
TRQX |
|
29/08/2019 |
14:11:02.072 |
236 |
247.2 |
XLON |
|
29/08/2019 |
14:11:02.072 |
667 |
247.2 |
XLON |
|
29/08/2019 |
14:10:57.449 |
48 |
247.4 |
BATE |
|
29/08/2019 |
14:10:57.449 |
390 |
247.4 |
BATE |
|
29/08/2019 |
14:10:57.449 |
617 |
247.4 |
CHIX |
|
29/08/2019 |
14:09:32.930 |
9 |
247.2 |
CHIX |
|
29/08/2019 |
14:05:07.622 |
52 |
247.2 |
TRQX |
|
29/08/2019 |
14:05:07.622 |
974 |
247.2 |
TRQX |
|
29/08/2019 |
14:05:07.622 |
227 |
247.2 |
TRQX |
|
29/08/2019 |
14:05:07.622 |
598 |
247.2 |
TRQX |
|
29/08/2019 |
14:05:07.622 |
199 |
247.2 |
TRQX |
|
29/08/2019 |
14:05:03.992 |
797 |
247.2 |
TRQX |
|
29/08/2019 |
14:05:02.895 |
974 |
247.2 |
TRQX |
|
29/08/2019 |
14:05:02.893 |
826 |
247.2 |
TRQX |
|
29/08/2019 |
14:05:02.893 |
356 |
247.2 |
TRQX |
|
29/08/2019 |
14:05:02.893 |
974 |
247.2 |
TRQX |
|
29/08/2019 |
14:05:02.893 |
1076 |
247.2 |
TRQX |
|
29/08/2019 |
14:05:02.787 |
1649 |
247.2 |
TRQX |
|
29/08/2019 |
14:05:02.787 |
401 |
247.2 |
TRQX |
|
29/08/2019 |
14:03:44.842 |
570 |
247.4 |
XLON |
|
29/08/2019 |
14:03:35.355 |
41 |
247.4 |
XLON |
|
29/08/2019 |
14:03:35.114 |
993 |
247.4 |
XLON |
|
29/08/2019 |
13:59:57.504 |
456 |
247.4 |
CHIX |
|
29/08/2019 |
13:53:57.356 |
1108 |
247.4 |
CHIX |
|
29/08/2019 |
13:53:57.348 |
490 |
247.2 |
XLON |
|
29/08/2019 |
13:53:57.347 |
1000 |
247.2 |
XLON |
|
29/08/2019 |
13:48:55.452 |
459 |
247.4 |
XLON |
|
29/08/2019 |
13:48:55.452 |
89 |
247.4 |
XLON |
|
29/08/2019 |
13:48:55.452 |
417 |
247.4 |
XLON |
|
29/08/2019 |
13:48:55.452 |
521 |
247.4 |
XLON |
|
29/08/2019 |
13:43:24.924 |
400 |
247.2 |
CHIX |
|
29/08/2019 |
13:43:24.924 |
1190 |
248 |
CHIX |
|
29/08/2019 |
13:43:24.924 |
357 |
248.2 |
CHIX |
|
29/08/2019 |
13:43:24.924 |
400 |
248.4 |
CHIX |
|
29/08/2019 |
13:43:24.924 |
1050 |
250.2 |
CHIX |
|
29/08/2019 |
13:42:24.867 |
397 |
246.4 |
XLON |
|
29/08/2019 |
13:42:07.683 |
408 |
247.2 |
BATE |
|
29/08/2019 |
13:40:40.646 |
2419 |
245.8 |
XLON |
|
29/08/2019 |
13:40:40.646 |
23 |
245.8 |
XLON |
|
29/08/2019 |
13:37:27.712 |
1056 |
245.4 |
XLON |
|
29/08/2019 |
13:37:27.712 |
108 |
245.4 |
XLON |
|
29/08/2019 |
13:37:24.316 |
689 |
245.4 |
XLON |
|
29/08/2019 |
13:35:23.460 |
867 |
245.4 |
XLON |
|
29/08/2019 |
13:35:23.460 |
247 |
245.4 |
XLON |
|
29/08/2019 |
13:35:23.336 |
1097 |
245.4 |
XLON |
|
29/08/2019 |
13:35:20.864 |
1044 |
245.4 |
XLON |
|
29/08/2019 |
13:35:20.864 |
46 |
245.4 |
XLON |
|
29/08/2019 |
13:35:20.825 |
2010 |
245.4 |
XLON |
|
29/08/2019 |
13:35:12.246 |
1044 |
245.4 |
XLON |
|
29/08/2019 |
13:35:10.713 |
517 |
245.4 |
XLON |
|
29/08/2019 |
13:35:10.713 |
1442 |
245.4 |
XLON |
|
29/08/2019 |
13:35:10.712 |
1095 |
245.4 |
XLON |
|
29/08/2019 |
13:35:10.229 |
1340 |
245.4 |
XLON |
|
29/08/2019 |
13:35:09.976 |
102 |
245.4 |
XLON |
|
29/08/2019 |
13:35:09.974 |
414 |
245.4 |
CHIX |
|
29/08/2019 |
13:35:09.973 |
1153 |
245.4 |
XLON |
|
29/08/2019 |
13:35:09.973 |
576 |
245.4 |
XLON |
|
29/08/2019 |
13:35:09.973 |
28 |
245.4 |
XLON |
|
29/08/2019 |
13:35:09.973 |
153 |
245.4 |
XLON |
|
29/08/2019 |
13:35:09.973 |
1144 |
245.4 |
XLON |
|
29/08/2019 |
13:35:08.599 |
1002 |
245.6 |
XLON |
|
29/08/2019 |
13:35:08.599 |
663 |
245.6 |
XLON |
|
29/08/2019 |
13:34:18.094 |
56 |
246.6 |
XLON |
|
29/08/2019 |
13:34:17.208 |
500 |
246.6 |
XLON |
|
29/08/2019 |
13:34:17.206 |
1014 |
246.6 |
XLON |
|
29/08/2019 |
13:34:15.069 |
436 |
246.6 |
XLON |
|
29/08/2019 |
13:34:15.066 |
500 |
246.6 |
XLON |
|
29/08/2019 |
13:34:15.064 |
897 |
246.6 |
XLON |
|
29/08/2019 |
13:34:15.064 |
153 |
246.6 |
XLON |
|
29/08/2019 |
13:34:14.448 |
102 |
246.6 |
XLON |
|
29/08/2019 |
13:34:14.448 |
398 |
246.6 |
XLON |
|
29/08/2019 |
13:34:14.446 |
190 |
246.6 |
XLON |
|
29/08/2019 |
13:34:08.990 |
500 |
246.6 |
XLON |
|
29/08/2019 |
13:34:08.988 |
1167 |
246.6 |
XLON |
|
29/08/2019 |
13:34:08.038 |
478 |
246.6 |
XLON |
|
29/08/2019 |
13:34:08.038 |
22 |
246.6 |
XLON |
|
29/08/2019 |
13:34:08.036 |
1202 |
246.6 |
XLON |
|
29/08/2019 |
13:34:07.560 |
106 |
246.6 |
XLON |
|
29/08/2019 |
13:34:07.558 |
1981 |
246.6 |
XLON |
|
29/08/2019 |
13:34:07.338 |
1130 |
246.6 |
XLON |
|
29/08/2019 |
13:34:07.338 |
882 |
246.6 |
XLON |
|
29/08/2019 |
13:34:05.961 |
1067 |
246.6 |
XLON |
|
29/08/2019 |
13:34:05.961 |
75 |
246.6 |
XLON |
|
29/08/2019 |
13:34:05.221 |
1432 |
246.6 |
XLON |
|
29/08/2019 |
13:34:05.221 |
63 |
246.6 |
XLON |
|
29/08/2019 |
13:34:05.215 |
78 |
246.6 |
XLON |
|
29/08/2019 |
13:34:05.215 |
1130 |
246.6 |
XLON |
|
29/08/2019 |
13:34:05.215 |
957 |
246.6 |
XLON |
|
29/08/2019 |
13:34:01.915 |
411 |
246.6 |
XLON |
|
29/08/2019 |
13:34:01.912 |
630 |
246.6 |
XLON |
|
29/08/2019 |
13:34:01.912 |
546 |
246.6 |
XLON |
|
29/08/2019 |
13:33:59.626 |
500 |
246.6 |
XLON |
|
29/08/2019 |
13:33:59.625 |
357 |
246.6 |
XLON |
|
29/08/2019 |
13:33:59.623 |
1130 |
246.6 |
XLON |
|
29/08/2019 |
13:33:59.623 |
600 |
246.6 |
XLON |
|
29/08/2019 |
13:33:58.896 |
371 |
246.6 |
XLON |
|
29/08/2019 |
13:33:58.896 |
1170 |
246.6 |
XLON |
|
29/08/2019 |
13:33:58.896 |
2037 |
246.6 |
XLON |
|
29/08/2019 |
13:33:56.876 |
50 |
246.6 |
XLON |
|
29/08/2019 |
13:33:56.874 |
700 |
246.6 |
XLON |
|
29/08/2019 |
13:33:56.874 |
897 |
246.6 |
XLON |
|
29/08/2019 |
13:33:56.874 |
373 |
246.6 |
XLON |
|
29/08/2019 |
13:33:56.874 |
117 |
246.6 |
XLON |
|
29/08/2019 |
13:33:56.873 |
17 |
246.6 |
XLON |
|
29/08/2019 |
13:33:56.872 |
1563 |
246.6 |
XLON |
|
29/08/2019 |
13:33:56.872 |
2087 |
246.6 |
XLON |
|
29/08/2019 |
13:33:56.651 |
422 |
246.6 |
XLON |
|
29/08/2019 |
13:33:56.648 |
700 |
246.4 |
XLON |
|
29/08/2019 |
13:33:56.648 |
344 |
246.4 |
XLON |
|
29/08/2019 |
13:33:56.648 |
1432 |
246.4 |
XLON |
|
29/08/2019 |
13:33:56.648 |
369 |
246.4 |
XLON |
|
29/08/2019 |
13:33:56.648 |
344 |
246.6 |
XLON |
|
29/08/2019 |
13:33:56.647 |
1955 |
246.6 |
XLON |
|
29/08/2019 |
13:33:56.646 |
132 |
246.6 |
XLON |
|
29/08/2019 |
13:33:56.643 |
1510 |
246.6 |
XLON |
|
29/08/2019 |
13:33:56.643 |
931 |
246.6 |
XLON |
|
29/08/2019 |
13:33:56.643 |
165 |
246.6 |
XLON |
|
29/08/2019 |
13:33:56.643 |
875 |
246.6 |
XLON |
|
29/08/2019 |
13:33:56.643 |
116 |
246.6 |
XLON |
|
29/08/2019 |
13:33:56.641 |
1065 |
246.6 |
XLON |
|
29/08/2019 |
13:33:56.641 |
1022 |
246.6 |
XLON |
|
29/08/2019 |
13:33:55.860 |
468 |
246.6 |
XLON |
|
29/08/2019 |
13:33:55.860 |
554 |
246.6 |
XLON |
|
29/08/2019 |
13:33:55.078 |
427 |
246.6 |
XLON |
|
29/08/2019 |
13:33:54.978 |
462 |
246.6 |
XLON |
|
29/08/2019 |
13:33:54.978 |
1192 |
246.6 |
XLON |
|
29/08/2019 |
13:33:53.833 |
1192 |
246.6 |
XLON |
|
29/08/2019 |
13:33:53.833 |
433 |
246.6 |
XLON |
|
29/08/2019 |
13:33:51.715 |
1284 |
247 |
XLON |
|
29/08/2019 |
13:33:51.714 |
366 |
247 |
XLON |
|
29/08/2019 |
13:33:51.712 |
2949 |
247 |
XLON |
|
29/08/2019 |
13:33:51.709 |
1715 |
247 |
XLON |
|
29/08/2019 |
13:33:51.709 |
28 |
247 |
XLON |
|
29/08/2019 |
13:33:51.707 |
1711 |
247 |
XLON |
|
29/08/2019 |
13:33:51.707 |
1343 |
247 |
XLON |
|
29/08/2019 |
13:33:51.704 |
1057 |
247 |
XLON |
|
29/08/2019 |
13:33:51.704 |
144 |
247 |
XLON |
|
29/08/2019 |
13:33:51.704 |
1853 |
247 |
XLON |
|
29/08/2019 |
13:30:01.566 |
1057 |
247 |
XLON |
|
29/08/2019 |
13:29:55.086 |
1853 |
247 |
XLON |
|
29/08/2019 |
13:29:52.541 |
737 |
247.2 |
XLON |
|
29/08/2019 |
13:29:52.540 |
1010 |
247.2 |
XLON |
|
29/08/2019 |
13:29:50.931 |
649 |
247 |
XLON |
|
29/08/2019 |
13:29:50.931 |
903 |
247 |
XLON |
|
29/08/2019 |
13:29:50.516 |
778 |
247 |
XLON |
|
29/08/2019 |
13:29:50.516 |
223 |
247 |
XLON |
|
29/08/2019 |
13:29:44.341 |
1150 |
247 |
XLON |
|
29/08/2019 |
13:29:42.437 |
1529 |
247.2 |
XLON |
|
29/08/2019 |
13:29:42.434 |
1126 |
247 |
XLON |
|
29/08/2019 |
13:29:41.161 |
938 |
247 |
XLON |
|
29/08/2019 |
13:29:41.161 |
208 |
247 |
XLON |
|
29/08/2019 |
13:29:41.161 |
1017 |
247 |
XLON |
|
29/08/2019 |
13:29:41.161 |
822 |
247 |
XLON |
|
29/08/2019 |
13:29:39.753 |
255 |
247.4 |
XLON |
|
29/08/2019 |
13:29:39.753 |
1088 |
247.4 |
XLON |
|
29/08/2019 |
13:29:39.753 |
150 |
247.4 |
XLON |
|
29/08/2019 |
13:18:33.309 |
1017 |
247 |
XLON |
|
29/08/2019 |
13:18:33.309 |
69 |
247 |
XLON |
|
29/08/2019 |
13:18:30.041 |
1030 |
247 |
XLON |
|
29/08/2019 |
13:15:05.064 |
1590 |
247.4 |
XLON |
|
29/08/2019 |
13:07:54.188 |
439 |
247.4 |
BATE |
|
29/08/2019 |
13:07:11.112 |
485 |
247.4 |
CHIX |
|
29/08/2019 |
13:07:11.112 |
483 |
247.4 |
CHIX |
|
29/08/2019 |
13:06:46.624 |
1007 |
247 |
XLON |
|
29/08/2019 |
13:06:44.984 |
446 |
247 |
CHIX |
|
29/08/2019 |
13:06:44.984 |
1200 |
247 |
XLON |
|
29/08/2019 |
13:06:44.984 |
600 |
247 |
XLON |
|
29/08/2019 |
13:06:44.984 |
1254 |
247 |
XLON |
|
29/08/2019 |
12:54:53.059 |
118 |
247.4 |
BATE |
|
29/08/2019 |
12:54:53.059 |
329 |
247.4 |
BATE |
|
29/08/2019 |
12:54:53.059 |
391 |
247.4 |
TRQX |
|
29/08/2019 |
12:54:53.058 |
552 |
247.4 |
BATE |
|
29/08/2019 |
12:54:53.057 |
634 |
247.4 |
XLON |
|
29/08/2019 |
12:54:53.056 |
800 |
247.4 |
XLON |
|
29/08/2019 |
12:52:20.465 |
405 |
247 |
CHIX |
|
29/08/2019 |
12:47:56.767 |
687 |
247.2 |
CHIX |
|
29/08/2019 |
12:35:07.801 |
317 |
247.2 |
CHIX |
|
29/08/2019 |
12:35:07.800 |
117 |
247.2 |
CHIX |
|
29/08/2019 |
12:35:03.885 |
883 |
247.2 |
CHIX |
|
29/08/2019 |
12:33:28.752 |
1742 |
247.4 |
XLON |
|
29/08/2019 |
12:31:57.593 |
895 |
246.6 |
XLON |
|
29/08/2019 |
12:31:57.591 |
1484 |
246.6 |
XLON |
|
29/08/2019 |
12:31:57.591 |
2087 |
246.6 |
XLON |
|
29/08/2019 |
12:24:45.498 |
38 |
246.6 |
XLON |
|
29/08/2019 |
12:24:45.498 |
63 |
246.6 |
XLON |
|
29/08/2019 |
12:24:45.498 |
126 |
246.6 |
XLON |
|
29/08/2019 |
12:12:26.423 |
1570 |
246.4 |
XLON |
|
29/08/2019 |
12:12:26.419 |
89 |
246.4 |
XLON |
|
29/08/2019 |
12:11:35.538 |
3054 |
245.4 |
XLON |
|
29/08/2019 |
12:07:36.944 |
171 |
245.4 |
XLON |
|
29/08/2019 |
12:07:36.944 |
1499 |
245.4 |
XLON |
|
29/08/2019 |
12:07:36.942 |
3048 |
245 |
XLON |
|
29/08/2019 |
11:34:23.114 |
21 |
245.4 |
CHIX |
|
29/08/2019 |
11:32:58.840 |
1734 |
245.4 |
XLON |
|
29/08/2019 |
11:32:58.839 |
619 |
245.4 |
CHIX |
|
29/08/2019 |
11:15:33.395 |
1701 |
245 |
XLON |
|
29/08/2019 |
11:15:33.394 |
737 |
245 |
XLON |
|
29/08/2019 |
11:15:33.394 |
610 |
245 |
XLON |
|
29/08/2019 |
11:05:00.200 |
1731 |
245.6 |
XLON |
|
29/08/2019 |
10:47:20.931 |
1621 |
244.8 |
XLON |
|
29/08/2019 |
10:46:39.452 |
800 |
244.8 |
XLON |
|
29/08/2019 |
10:46:39.452 |
800 |
244.8 |
XLON |
|
29/08/2019 |
10:46:39.452 |
800 |
244.8 |
XLON |
|
29/08/2019 |
10:46:39.452 |
654 |
244.8 |
XLON |
|
29/08/2019 |
10:46:39.449 |
380 |
244.8 |
XLON |
|
29/08/2019 |
10:46:39.447 |
295 |
244.8 |
XLON |
|
29/08/2019 |
10:46:39.444 |
431 |
245 |
CHIX |
|
29/08/2019 |
10:46:39.444 |
2454 |
244.8 |
XLON |
|
29/08/2019 |
10:46:39.443 |
825 |
245 |
CHIX |
|
29/08/2019 |
10:46:39.443 |
1729 |
245 |
XLON |
|
29/08/2019 |
10:46:39.443 |
600 |
244.8 |
XLON |
|
29/08/2019 |
10:46:09.655 |
3054 |
244.8 |
XLON |
|
29/08/2019 |
10:45:29.844 |
412 |
245 |
TRQX |
|
29/08/2019 |
10:45:29.839 |
20 |
244.8 |
XLON |
|
29/08/2019 |
10:45:29.837 |
210 |
244.8 |
XLON |
|
29/08/2019 |
10:45:29.835 |
210 |
244.8 |
XLON |
|
29/08/2019 |
10:45:29.833 |
210 |
244.8 |
XLON |
|
29/08/2019 |
10:45:29.831 |
41 |
244.8 |
XLON |
|
29/08/2019 |
10:45:29.828 |
210 |
244.8 |
XLON |
|
29/08/2019 |
10:45:29.825 |
210 |
244.8 |
XLON |
|
29/08/2019 |
10:45:29.823 |
210 |
244.8 |
XLON |
|
29/08/2019 |
10:45:29.821 |
247 |
244.8 |
XLON |
|
29/08/2019 |
10:45:29.821 |
1280 |
244.8 |
XLON |
|
29/08/2019 |
10:36:27.352 |
1149 |
244.8 |
XLON |
|
29/08/2019 |
10:36:27.352 |
561 |
244.8 |
XLON |
|
29/08/2019 |
10:34:44.868 |
281 |
244.4 |
XLON |
|
29/08/2019 |
10:34:44.868 |
2480 |
244.4 |
XLON |
|
29/08/2019 |
10:28:15.247 |
568 |
244.6 |
TRQX |
|
29/08/2019 |
10:19:04.997 |
293 |
244.4 |
XLON |
|
29/08/2019 |
10:17:50.309 |
1604 |
245 |
XLON |
|
29/08/2019 |
10:13:26.769 |
70 |
245 |
XLON |
|
29/08/2019 |
10:13:26.766 |
700 |
245 |
XLON |
|
29/08/2019 |
10:13:26.764 |
800 |
245 |
XLON |
|
29/08/2019 |
10:13:26.764 |
873 |
245 |
XLON |
|
29/08/2019 |
10:13:22.766 |
1105 |
245 |
XLON |
|
29/08/2019 |
10:13:22.760 |
629 |
245 |
XLON |
|
29/08/2019 |
10:13:22.760 |
427 |
245 |
XLON |
|
29/08/2019 |
10:13:17.355 |
1016 |
245 |
XLON |
|
29/08/2019 |
10:13:17.351 |
357 |
245 |
XLON |
|
29/08/2019 |
10:13:17.351 |
1200 |
245 |
XLON |
|
29/08/2019 |
10:13:17.351 |
600 |
245 |
XLON |
|
29/08/2019 |
10:13:17.351 |
361 |
245 |
XLON |
|
29/08/2019 |
10:13:16.426 |
687 |
245 |
XLON |
|
29/08/2019 |
10:13:16.423 |
1610 |
245.2 |
XLON |
|
29/08/2019 |
10:13:16.423 |
380 |
245 |
XLON |
|
29/08/2019 |
10:13:16.423 |
2825 |
245 |
XLON |
|
29/08/2019 |
10:13:16.420 |
3205 |
245 |
XLON |
|
29/08/2019 |
09:45:54.162 |
1431 |
245.8 |
XLON |
|
29/08/2019 |
09:45:54.160 |
799 |
245.6 |
CHIX |
|
29/08/2019 |
09:37:08.023 |
102 |
245.4 |
CHIX |
|
29/08/2019 |
09:36:41.558 |
323 |
245.4 |
CHIX |
|
29/08/2019 |
09:36:38.896 |
655 |
245.4 |
CHIX |
|
29/08/2019 |
09:19:50.453 |
364 |
245.4 |
XLON |
|
29/08/2019 |
09:19:50.452 |
1200 |
245.4 |
XLON |
|
29/08/2019 |
09:19:50.448 |
308 |
245 |
XLON |
|
29/08/2019 |
09:19:50.448 |
2897 |
245 |
XLON |
|
29/08/2019 |
09:19:50.445 |
1326 |
245 |
XLON |
|
29/08/2019 |
09:19:50.445 |
1879 |
245 |
XLON |
|
29/08/2019 |
08:57:09.947 |
1541 |
244.4 |
XLON |
|
29/08/2019 |
08:52:34.639 |
1357 |
244 |
XLON |
|
29/08/2019 |
08:43:46.337 |
1200 |
243.2 |
XLON |
|
29/08/2019 |
08:43:46.337 |
516 |
243.2 |
XLON |
|
29/08/2019 |
08:36:30.565 |
1447 |
242.4 |
XLON |
Ends.
|
Sports Direct International plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@sportsdirect.com
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 52 minutes ago SSP Group
- 1 hour ago Latham (James)
- 1 hour ago LSL Property Services
- 2 hours ago Fevertree Drinks
- 2 hours ago Staffline Group