Transaction in Own Shares

RNS Number : 6143Z

Sports Direct International Plc

16 March 2017

Released: 16 March 2017

Sports Direct International Plc

16 March 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 15 March 2017 it purchased 459,741 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 295.4 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 71,777,350 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 568,825,019.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	XLON
Date of purchase:	15 March 2017
Number of ordinary shares purchased:	339,398
Volume weighted average price paid per share:	295.31

Platform code	BATE
Date of purchase:	15 March 2017
Number of ordinary shares purchased:	18,043
Volume weighted average price paid per share:	295.50

Platform code	CHIX
Date of purchase:	15 March 2017
Number of ordinary shares purchased:	67,297
Volume weighted average price paid per share:	295.46

Platform code	TRQX
Date of purchase:	15 March 2017
Number of ordinary shares purchased:	35,003
Volume weighted average price paid per share:	295.48

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
15/03/2017	08:00:13:681	50	299.5	XLON
15/03/2017	08:00:13:681	5	299.5	XLON
15/03/2017	08:01:00:005	16	299.2	TRQX
15/03/2017	08:01:00:063	19	299.5	CHIX
15/03/2017	08:01:01:835	1	299.2	BATE
15/03/2017	08:01:01:839	79	299.2	XLON
15/03/2017	08:01:01:845	77	299.2	CHIX
15/03/2017	08:01:01:856	76	299.2	BATE
15/03/2017	08:01:33:301	85	297.8	TRQX
15/03/2017	08:01:33:301	80	297.8	XLON
15/03/2017	08:01:33:301	314	297.8	XLON
15/03/2017	08:01:33:301	295	297.8	TRQX
15/03/2017	08:01:33:302	108	297.8	XLON
15/03/2017	08:01:34:827	29	297.8	TRQX
15/03/2017	08:01:34:827	122	297.9	XLON
15/03/2017	08:01:34:830	12	297.7	TRQX
15/03/2017	08:02:58:897	409	297.4	CHIX
15/03/2017	08:03:00:862	32	297.2	CHIX
15/03/2017	08:03:40:303	4	297.3	XLON
15/03/2017	08:03:40:303	172	297.3	XLON
15/03/2017	08:05:00:015	318	296.7	XLON
15/03/2017	08:05:00:015	240	296.7	BATE
15/03/2017	08:05:20:357	272	296.6	XLON
15/03/2017	08:06:25:488	4	296	XLON
15/03/2017	08:07:00:009	4	295.9	XLON
15/03/2017	08:07:00:009	264	295.9	XLON
15/03/2017	08:07:31:728	181	295.5	XLON
15/03/2017	08:10:30:473	409	296.3	CHIX
15/03/2017	08:10:30:473	482	296.3	XLON
15/03/2017	08:10:30:476	429	296.5	XLON
15/03/2017	08:10:30:486	554	296.5	XLON
15/03/2017	08:10:30:486	328	296.5	XLON
15/03/2017	08:12:27:931	226	296.8	XLON
15/03/2017	08:12:27:931	276	296.8	XLON
15/03/2017	08:12:30:793	409	296.8	CHIX
15/03/2017	08:12:31:193	502	296.9	XLON
15/03/2017	08:12:31:256	408	296.8	TRQX
15/03/2017	08:12:31:256	883	296.8	XLON
15/03/2017	08:12:31:257	1	296.8	TRQX
15/03/2017	08:14:53:437	462	296.8	XLON
15/03/2017	08:14:53:437	381	296.8	BATE
15/03/2017	08:14:53:437	409	296.8	CHIX
15/03/2017	08:14:53:439	28	296.8	BATE
15/03/2017	08:14:53:453	502	296.8	XLON
15/03/2017	08:15:43:187	161	296.6	XLON
15/03/2017	08:15:43:187	160	296.7	XLON
15/03/2017	08:15:43:189	64	296.6	CHIX
15/03/2017	08:15:43:197	54	296.6	XLON
15/03/2017	08:18:14:374	552	296.6	XLON
15/03/2017	08:23:08:709	552	296.9	XLON
15/03/2017	08:23:08:716	552	296.9	XLON
15/03/2017	08:23:08:724	552	296.9	XLON
15/03/2017	08:23:08:807	552	296.9	XLON
15/03/2017	08:23:48:724	9	297	TRQX
15/03/2017	08:23:48:932	773	296.9	XLON
15/03/2017	08:23:48:932	7	297	BATE
15/03/2017	08:23:48:933	409	296.9	CHIX
15/03/2017	08:23:52:014	5	296.9	XLON
15/03/2017	08:23:52:014	4	296.9	BATE
15/03/2017	08:23:52:015	349	296.9	XLON
15/03/2017	08:23:52:023	951	296.9	XLON
15/03/2017	08:23:52:023	403	296.9	XLON
15/03/2017	08:24:50:614	127	297	BATE
15/03/2017	08:24:50:614	482	297	XLON
15/03/2017	08:24:50:614	247	297	BATE
15/03/2017	08:24:50:677	35	297	BATE
15/03/2017	08:24:50:755	409	296.9	CHIX
15/03/2017	08:24:50:755	409	296.9	TRQX
15/03/2017	08:24:50:756	409	296.8	TRQX
15/03/2017	08:24:50:756	309	296.8	CHIX
15/03/2017	08:24:50:756	100	296.8	CHIX
15/03/2017	08:28:35:163	126	296.7	XLON
15/03/2017	08:28:35:163	376	296.7	XLON
15/03/2017	08:29:25:461	500	296.7	XLON
15/03/2017	08:30:23:323	340	296.8	CHIX
15/03/2017	08:30:23:323	37	296.8	CHIX
15/03/2017	08:30:23:325	65	296.7	CHIX
15/03/2017	08:30:23:326	165	296.7	TRQX
15/03/2017	08:30:23:326	2	296.7	XLON
15/03/2017	08:30:52:904	4	296.6	XLON
15/03/2017	08:31:50:808	5	296.4	XLON
15/03/2017	08:31:54:601	194	296.2	XLON
15/03/2017	08:38:43:280	700	296.9	XLON
15/03/2017	08:38:43:282	409	296.7	TRQX
15/03/2017	08:38:43:282	409	296.7	CHIX
15/03/2017	08:38:43:290	600	296.8	XLON
15/03/2017	08:39:55:060	484	296.8	XLON
15/03/2017	08:51:15:777	409	296.5	TRQX
15/03/2017	08:51:15:777	419	296.5	XLON
15/03/2017	08:51:15:777	299	296.5	XLON
15/03/2017	08:51:15:777	539	296.5	CHIX
15/03/2017	08:51:15:777	409	296.5	BATE
15/03/2017	08:51:15:777	409	296.5	CHIX
15/03/2017	08:51:15:777	203	296.5	XLON
15/03/2017	08:51:24:225	978	296.5	XLON
15/03/2017	08:51:24:226	323	296.5	CHIX
15/03/2017	08:51:24:232	502	296.4	XLON
15/03/2017	08:51:24:241	600	296.5	XLON
15/03/2017	08:51:35:702	763	296.5	XLON
15/03/2017	08:51:35:726	636	296.5	XLON
15/03/2017	09:05:05:927	409	296.5	CHIX
15/03/2017	09:05:05:927	87	296.5	XLON
15/03/2017	09:05:05:927	409	296.5	BATE
15/03/2017	09:05:05:927	485	296.5	CHIX
15/03/2017	09:05:05:927	409	296.5	TRQX
15/03/2017	09:05:05:927	549	296.5	XLON
15/03/2017	09:05:05:927	588	296.5	XLON
15/03/2017	09:05:06:635	2649	296.5	XLON
15/03/2017	09:05:06:636	71	296.4	CHIX
15/03/2017	09:05:06:636	409	296.4	TRQX
15/03/2017	09:05:06:636	409	296.5	CHIX
15/03/2017	09:05:06:642	1300	296.4	XLON
15/03/2017	09:05:06:642	75	296.4	XLON
15/03/2017	09:05:06:651	700	296.5	XLON
15/03/2017	09:05:08:699	520	296.3	XLON
15/03/2017	09:05:09:689	502	296.1	XLON
15/03/2017	09:14:58:616	911	296.1	XLON
15/03/2017	09:14:58:616	502	296.1	XLON
15/03/2017	09:14:58:616	409	296.1	CHIX
15/03/2017	09:15:03:609	409	296	TRQX
15/03/2017	09:15:03:609	502	296	XLON
15/03/2017	09:15:03:813	932	295.9	XLON
15/03/2017	09:15:04:925	185	295.9	XLON
15/03/2017	09:17:40:531	135	296.1	XLON
15/03/2017	09:17:40:591	367	296.1	XLON
15/03/2017	09:17:45:555	442	296	XLON
15/03/2017	09:19:18:460	200	296	CHIX
15/03/2017	09:19:18:460	10	296	CHIX
15/03/2017	09:21:00:020	502	296.2	XLON
15/03/2017	09:31:52:025	141	296.3	CHIX
15/03/2017	09:31:52:025	409	296.3	TRQX
15/03/2017	09:31:52:025	483	296.3	XLON
15/03/2017	09:31:52:025	301	296.3	CHIX
15/03/2017	09:31:52:025	409	296.3	CHIX
15/03/2017	09:31:52:025	428	296.3	XLON
15/03/2017	09:31:52:025	409	296.3	BATE
15/03/2017	09:31:52:028	409	296.2	CHIX
15/03/2017	09:31:52:031	1021	296.3	XLON
15/03/2017	09:31:52:037	300	296.3	TRQX
15/03/2017	09:31:52:041	322	296.3	XLON
15/03/2017	09:31:52:041	16	296.3	XLON
15/03/2017	09:31:52:042	179	296.2	CHIX
15/03/2017	09:32:13:848	550	296.4	XLON
15/03/2017	09:32:53:340	860	296.4	XLON
15/03/2017	09:32:53:340	21	296.4	XLON
15/03/2017	09:32:55:057	354	296.5	XLON
15/03/2017	09:33:24:515	106	296.2	XLON
15/03/2017	09:33:24:536	426	296.2	XLON
15/03/2017	09:33:26:052	76	296.2	XLON
15/03/2017	09:33:33:930	368	296	XLON
15/03/2017	09:34:57:127	409	295.8	CHIX
15/03/2017	09:34:57:127	561	295.8	XLON
15/03/2017	09:34:57:127	502	295.8	XLON
15/03/2017	09:34:59:891	300	295.9	XLON
15/03/2017	09:35:00:379	565	296.1	XLON
15/03/2017	09:35:02:511	249	296	XLON
15/03/2017	09:36:00:167	502	296	XLON
15/03/2017	09:40:01:785	58	295.9	XLON
15/03/2017	09:40:01:785	690	295.9	XLON
15/03/2017	09:40:01:787	404	295.9	CHIX
15/03/2017	09:40:01:787	50	295.9	BATE
15/03/2017	09:40:01:787	30	295.9	BATE
15/03/2017	09:40:01:787	137	295.9	BATE
15/03/2017	09:40:01:787	71	295.9	BATE
15/03/2017	09:40:01:788	42	295.9	TRQX
15/03/2017	09:40:01:788	135	295.9	TRQX
15/03/2017	09:40:01:788	103	295.9	TRQX
15/03/2017	09:40:01:788	59	295.9	TRQX
15/03/2017	09:40:01:793	1133	295.9	XLON
15/03/2017	09:40:05:433	247	295.9	TRQX
15/03/2017	09:40:05:433	502	295.9	XLON
15/03/2017	09:40:07:751	248	295.8	CHIX
15/03/2017	09:40:42:086	285	295.8	XLON
15/03/2017	09:40:42:086	217	295.8	XLON
15/03/2017	09:40:42:086	409	295.8	CHIX
15/03/2017	09:41:54:150	50	295.7	XLON
15/03/2017	09:41:54:150	56	295.7	CHIX
15/03/2017	09:43:15:192	146	295.6	BATE
15/03/2017	09:43:15:192	44	295.6	XLON
15/03/2017	09:43:15:192	10	295.6	BATE
15/03/2017	09:43:15:192	40	295.6	XLON
15/03/2017	09:43:15:309	139	295.6	XLON
15/03/2017	09:43:19:702	679	295.5	XLON
15/03/2017	09:44:09:448	495	295.4	XLON
15/03/2017	09:44:09:448	342	295.4	XLON
15/03/2017	09:44:09:448	409	295.4	TRQX
15/03/2017	09:45:17:677	254	295	XLON
15/03/2017	09:45:20:671	409	295	CHIX
15/03/2017	09:48:35:123	502	295.2	XLON
15/03/2017	09:48:44:184	450	295.1	XLON
15/03/2017	09:53:26:798	409	295.5	BATE
15/03/2017	09:53:26:798	153	295.5	CHIX
15/03/2017	09:53:26:798	434	295.5	XLON
15/03/2017	09:53:26:798	768	295.5	XLON
15/03/2017	09:53:26:799	256	295.5	CHIX
15/03/2017	09:53:26:809	14	295.4	XLON
15/03/2017	09:54:00:008	700	295.4	XLON
15/03/2017	09:54:00:008	151	295.4	XLON
15/03/2017	09:56:46:386	502	296	XLON
15/03/2017	10:06:34:229	409	295.8	TRQX
15/03/2017	10:10:22:927	103	295.8	TRQX
15/03/2017	10:10:23:559	78	295.8	BATE
15/03/2017	10:10:23:559	331	295.8	BATE
15/03/2017	10:10:23:559	831	295.8	XLON
15/03/2017	10:10:23:559	808	295.8	XLON
15/03/2017	10:10:23:559	409	295.8	CHIX
15/03/2017	10:10:23:559	495	295.8	CHIX
15/03/2017	10:10:23:567	700	296	XLON
15/03/2017	10:10:23:577	306	295.8	TRQX
15/03/2017	10:10:23:607	261	295.8	CHIX
15/03/2017	10:10:23:944	423	295.9	XLON
15/03/2017	10:10:24:002	338	295.9	XLON
15/03/2017	10:10:54:857	152	296	CHIX
15/03/2017	10:10:54:857	243	296	XLON
15/03/2017	10:10:54:857	257	296	CHIX
15/03/2017	10:10:54:857	354	296	XLON
15/03/2017	10:10:54:871	1300	296.1	XLON
15/03/2017	10:10:54:871	130	296.1	XLON
15/03/2017	10:11:00:369	37	295.9	CHIX
15/03/2017	10:11:15:387	185	296	XLON
15/03/2017	10:20:02:809	409	296.1	CHIX
15/03/2017	10:20:02:810	409	296.1	TRQX
15/03/2017	10:20:02:810	509	296.1	XLON
15/03/2017	10:20:02:810	462	296.1	XLON
15/03/2017	10:20:02:821	1919	296	XLON
15/03/2017	10:20:11:096	502	295.8	XLON
15/03/2017	10:23:59:309	203	295.1	XLON
15/03/2017	10:24:44:291	299	295.1	XLON
15/03/2017	10:24:44:291	757	295.1	XLON
15/03/2017	10:24:44:291	409	295.1	CHIX
15/03/2017	10:25:09:344	502	294.8	XLON
15/03/2017	10:25:23:797	272	294.8	XLON
15/03/2017	10:25:24:845	230	294.8	XLON
15/03/2017	10:32:21:314	449	295.3	XLON
15/03/2017	10:32:21:314	147	295.3	CHIX
15/03/2017	10:32:21:314	409	295.3	TRQX
15/03/2017	10:32:21:570	195	295.2	BATE
15/03/2017	10:32:21:570	400	295.2	XLON
15/03/2017	10:32:21:570	186	295.2	BATE
15/03/2017	10:32:24:314	354	295.2	TRQX
15/03/2017	10:32:24:314	84	295.2	XLON
15/03/2017	10:32:24:314	409	295.2	CHIX
15/03/2017	10:32:24:314	532	295.2	XLON
15/03/2017	10:32:24:314	28	295.2	BATE
15/03/2017	10:32:24:326	700	295.2	XLON
15/03/2017	10:32:33:488	409	295.1	CHIX
15/03/2017	10:32:33:501	502	295.1	XLON
15/03/2017	10:32:36:926	330	295	XLON
15/03/2017	10:32:37:136	94	294.9	XLON
15/03/2017	10:32:37:136	209	294.9	XLON
15/03/2017	10:34:28:621	502	294.7	XLON
15/03/2017	10:34:52:756	438	294.6	XLON
15/03/2017	10:35:03:312	29	294.6	XLON
15/03/2017	10:39:17:736	240	294.5	XLON
15/03/2017	10:39:17:736	502	294.5	XLON
15/03/2017	10:39:17:737	199	294.5	CHIX
15/03/2017	10:39:17:737	541	294.5	XLON
15/03/2017	10:39:19:063	210	294.5	CHIX
15/03/2017	10:39:19:063	189	294.5	CHIX
15/03/2017	10:40:05:128	185	294.5	XLON
15/03/2017	10:40:05:128	211	294.5	XLON
15/03/2017	10:40:35:872	106	294.5	XLON
15/03/2017	10:40:43:615	396	294.5	XLON
15/03/2017	10:40:43:616	10	294.5	CHIX
15/03/2017	10:41:45:338	409	294.1	TRQX
15/03/2017	10:45:20:741	545	294.4	XLON
15/03/2017	10:45:20:741	409	294.4	BATE
15/03/2017	10:45:20:741	409	294.4	CHIX
15/03/2017	10:45:21:729	502	294.3	XLON
15/03/2017	10:45:26:758	360	294.2	XLON
15/03/2017	10:45:26:766	231	294.1	XLON
15/03/2017	10:45:26:767	243	294.2	XLON
15/03/2017	10:47:00:202	322	294.1	XLON
15/03/2017	10:47:00:202	180	294.1	XLON
15/03/2017	10:47:00:207	409	294	CHIX
15/03/2017	10:47:00:212	660	294.1	XLON
15/03/2017	10:47:31:289	409	293.9	TRQX
15/03/2017	10:47:31:291	29	293.9	CHIX
15/03/2017	10:48:29:222	209	293.9	XLON
15/03/2017	10:49:39:978	256	293.9	XLON
15/03/2017	10:50:09:371	233	293.9	XLON
15/03/2017	10:50:09:371	153	293.9	CHIX
15/03/2017	10:50:09:371	13	293.9	XLON
15/03/2017	10:50:09:371	135	293.9	CHIX
15/03/2017	10:50:09:371	121	293.9	CHIX
15/03/2017	10:50:30:466	182	293.7	XLON
15/03/2017	10:50:30:466	216	293.7	XLON
15/03/2017	10:52:08:445	88	293.7	CHIX
15/03/2017	10:52:08:445	22	293.7	CHIX
15/03/2017	10:52:08:445	144	293.7	CHIX
15/03/2017	10:52:44:468	137	293.7	CHIX
15/03/2017	10:52:44:468	12	293.7	XLON
15/03/2017	10:52:44:468	242	293.7	TRQX
15/03/2017	10:52:44:468	65	293.7	XLON
15/03/2017	10:54:00:015	403	293.7	CHIX
15/03/2017	10:54:00:483	169	293.8	BATE
15/03/2017	10:55:00:014	217	293.9	XLON
15/03/2017	10:56:22:490	409	293.9	TRQX
15/03/2017	10:58:24:220	502	294.1	XLON
15/03/2017	10:58:24:220	21	294.1	XLON
15/03/2017	10:58:24:221	354	294.1	CHIX
15/03/2017	10:58:24:221	409	294.1	BATE
15/03/2017	10:58:24:221	164	294.1	XLON
15/03/2017	10:58:24:221	354	294.1	XLON
15/03/2017	10:58:24:221	409	294.1	XLON
15/03/2017	10:58:24:221	20	294.1	XLON
15/03/2017	10:58:24:221	172	294.1	XLON
15/03/2017	10:58:24:230	338	294.1	XLON
15/03/2017	10:58:51:489	80	294.2	XLON
15/03/2017	10:58:51:489	341	294.2	CHIX
15/03/2017	10:58:51:489	68	294.2	CHIX
15/03/2017	11:02:55:259	409	294.6	TRQX
15/03/2017	11:03:57:188	484	294.7	XLON
15/03/2017	11:03:57:195	1047	294.8	XLON
15/03/2017	11:03:59:441	651	294.7	XLON
15/03/2017	11:03:59:442	186	294.6	CHIX
15/03/2017	11:03:59:442	223	294.6	CHIX
15/03/2017	11:05:39:518	2540	294.6	XLON
15/03/2017	11:05:39:518	42	294.6	XLON
15/03/2017	11:05:39:527	700	294.6	XLON
15/03/2017	11:06:00:013	252	294.5	XLON
15/03/2017	11:06:00:013	502	294.5	XLON
15/03/2017	11:09:19:559	457	295	XLON
15/03/2017	11:09:19:559	492	295	XLON
15/03/2017	11:09:19:559	409	295	TRQX
15/03/2017	11:09:19:560	246	294.9	CHIX
15/03/2017	11:09:19:560	395	295	CHIX
15/03/2017	11:12:12:783	118	294.9	XLON
15/03/2017	11:12:12:783	26	294.9	CHIX
15/03/2017	11:12:12:783	18	294.9	XLON
15/03/2017	11:13:00:013	980	294.6	XLON
15/03/2017	11:13:00:014	690	294.6	XLON
15/03/2017	11:13:00:014	409	294.6	BATE
15/03/2017	11:13:00:023	341	294.6	XLON
15/03/2017	11:15:49:458	381	294.4	CHIX
15/03/2017	11:15:49:458	108	294.4	XLON
15/03/2017	11:17:00:013	320	294.4	TRQX
15/03/2017	11:17:00:016	61	294.4	TRQX
15/03/2017	11:17:00:018	394	294.4	XLON
15/03/2017	11:17:00:025	269	294.4	XLON
15/03/2017	11:17:00:031	601	294.4	XLON
15/03/2017	11:17:00:031	431	294.4	XLON
15/03/2017	11:17:00:271	983	294.4	XLON
15/03/2017	11:17:00:271	98	294.4	XLON
15/03/2017	11:24:03:998	394	294.6	CHIX
15/03/2017	11:25:03:918	409	294.8	CHIX
15/03/2017	11:29:51:080	502	294.7	XLON
15/03/2017	11:31:10:508	277	294.7	BATE
15/03/2017	11:31:10:508	132	294.7	BATE
15/03/2017	11:31:10:508	409	294.7	TRQX
15/03/2017	11:31:10:508	216	294.7	CHIX
15/03/2017	11:31:10:508	976	294.7	XLON
15/03/2017	11:31:10:508	193	294.7	CHIX
15/03/2017	11:31:10:508	1384	294.7	XLON
15/03/2017	11:31:10:520	392	294.7	XLON
15/03/2017	11:42:45:050	32	294.7	XLON
15/03/2017	11:42:45:050	273	294.7	XLON
15/03/2017	11:45:04:709	741	294.9	CHIX
15/03/2017	11:45:04:709	31	294.9	CHIX
15/03/2017	11:47:00:003	518	294.9	CHIX
15/03/2017	11:47:58:657	502	295.2	XLON
15/03/2017	11:48:01:294	47	295.2	BATE
15/03/2017	11:48:01:302	550	295.2	XLON
15/03/2017	11:48:01:302	1300	295.2	XLON
15/03/2017	11:48:28:315	409	295.3	CHIX
15/03/2017	11:51:17:208	358	295.5	XLON
15/03/2017	11:51:17:208	142	295.5	TRQX
15/03/2017	11:51:17:208	267	295.5	TRQX
15/03/2017	11:51:17:211	409	295.4	BATE
15/03/2017	11:51:17:211	474	295.4	TRQX
15/03/2017	11:51:17:211	276	295.4	XLON
15/03/2017	11:51:17:211	389	295.4	XLON
15/03/2017	11:51:17:211	409	295.4	CHIX
15/03/2017	11:51:17:211	409	295.5	CHIX
15/03/2017	11:51:17:215	601	295.5	XLON
15/03/2017	11:51:17:215	1300	295.5	XLON
15/03/2017	11:51:19:449	1	295.5	TRQX
15/03/2017	11:51:19:449	395	295.5	XLON
15/03/2017	11:51:19:449	108	295.5	TRQX
15/03/2017	11:51:19:449	300	295.5	TRQX
15/03/2017	11:51:19:450	382	295.4	XLON
15/03/2017	11:51:19:466	671	295.4	XLON
15/03/2017	11:51:19:466	600	295.4	XLON
15/03/2017	11:55:34:647	72	295.5	CHIX
15/03/2017	11:55:34:656	286	295.5	CHIX
15/03/2017	11:58:04:364	190	295.9	XLON
15/03/2017	11:58:04:364	160	295.9	XLON
15/03/2017	11:58:06:809	1105	295.8	XLON
15/03/2017	11:58:06:809	149	295.8	CHIX
15/03/2017	11:58:06:809	637	295.8	XLON
15/03/2017	11:58:06:809	260	295.8	CHIX
15/03/2017	11:58:06:813	381	295.8	BATE
15/03/2017	11:58:06:813	28	295.8	BATE
15/03/2017	11:58:06:813	600	295.9	XLON
15/03/2017	11:58:06:813	601	295.9	XLON
15/03/2017	11:58:06:813	3	295.9	XLON
15/03/2017	11:58:06:813	700	295.9	XLON
15/03/2017	11:58:06:813	1300	295.9	XLON
15/03/2017	11:58:06:813	700	295.9	XLON
15/03/2017	11:58:07:871	500	295.9	XLON
15/03/2017	11:58:07:871	700	295.9	XLON
15/03/2017	11:58:08:950	700	295.9	XLON
15/03/2017	11:58:08:950	600	295.9	XLON
15/03/2017	11:58:18:204	101	295.9	XLON
15/03/2017	11:58:30:499	550	295.9	XLON
15/03/2017	11:58:30:499	1148	295.9	XLON
15/03/2017	11:58:42:452	409	295.8	CHIX
15/03/2017	11:58:42:453	197	295.8	TRQX
15/03/2017	11:58:42:453	379	295.8	XLON
15/03/2017	11:58:42:453	212	295.8	TRQX
15/03/2017	11:58:42:470	502	295.7	XLON
15/03/2017	12:02:26:081	541	295.1	XLON
15/03/2017	12:02:26:090	310	295.6	XLON
15/03/2017	12:02:30:903	131	295.7	XLON
15/03/2017	12:02:30:903	45	295.7	XLON
15/03/2017	12:03:00:607	409	295.6	CHIX
15/03/2017	12:03:00:607	502	295.6	XLON
15/03/2017	12:03:00:608	409	295.6	TRQX
15/03/2017	12:03:00:608	409	295.7	CHIX
15/03/2017	12:03:00:612	1300	295.7	XLON
15/03/2017	12:03:00:612	601	295.7	XLON
15/03/2017	12:03:23:272	502	295.6	XLON
15/03/2017	12:03:23:279	323	295.7	XLON
15/03/2017	12:04:05:174	111	295.7	XLON
15/03/2017	12:04:05:174	391	295.7	XLON
15/03/2017	12:04:05:174	409	295.7	BATE
15/03/2017	12:04:05:179	409	295.7	CHIX
15/03/2017	12:05:25:051	129	295.7	XLON
15/03/2017	12:05:25:051	172	295.7	XLON
15/03/2017	12:05:25:082	357	295.9	XLON
15/03/2017	12:05:25:113	132	295.9	CHIX
15/03/2017	12:05:33:547	178	295.8	XLON
15/03/2017	12:05:33:547	324	295.8	XLON
15/03/2017	12:05:33:547	523	295.8	XLON
15/03/2017	12:05:33:550	409	295.8	TRQX
15/03/2017	12:05:33:576	1256	295.9	XLON
15/03/2017	12:15:14:056	680	296.1	TRQX
15/03/2017	12:15:14:056	409	296.1	BATE
15/03/2017	12:15:14:058	462	296.1	CHIX
15/03/2017	12:15:15:453	400	296.1	CHIX
15/03/2017	12:15:15:796	244	296.1	TRQX
15/03/2017	12:15:16:045	165	296.1	TRQX
15/03/2017	12:15:16:045	319	296.1	XLON
15/03/2017	12:15:16:050	9	296.1	CHIX
15/03/2017	12:15:32:558	391	296.1	CHIX
15/03/2017	12:15:47:706	569	296.1	CHIX
15/03/2017	12:15:47:706	57	296.1	XLON
15/03/2017	12:15:47:706	445	296.1	XLON
15/03/2017	12:15:47:707	82	296	BATE
15/03/2017	12:15:47:707	25	296	BATE
15/03/2017	12:15:47:707	139	296	BATE
15/03/2017	12:15:47:710	314	296	CHIX
15/03/2017	12:15:47:710	409	296	CHIX
15/03/2017	12:15:47:710	11	296	BATE
15/03/2017	12:15:47:716	650	296	XLON
15/03/2017	12:15:47:716	650	296	XLON
15/03/2017	12:15:47:716	700	296.1	XLON
15/03/2017	12:15:47:716	156	296.1	XLON
15/03/2017	12:15:47:716	1459	296.1	XLON
15/03/2017	12:15:47:716	700	296.1	XLON
15/03/2017	12:16:15:916	246	296.2	TRQX
15/03/2017	12:16:54:250	348	296.1	XLON
15/03/2017	12:16:54:250	1041	296.1	XLON
15/03/2017	12:16:54:250	500	296.1	XLON
15/03/2017	12:16:54:270	700	296.1	XLON
15/03/2017	12:16:54:270	550	296.1	XLON
15/03/2017	12:16:54:287	1300	296.2	XLON
15/03/2017	12:16:54:287	600	296.2	XLON
15/03/2017	12:16:54:287	249	296.2	XLON
15/03/2017	12:17:50:432	189	296	TRQX
15/03/2017	12:26:52:174	576	296	CHIX
15/03/2017	12:26:52:207	219	296	BATE
15/03/2017	12:26:55:272	2104	296.1	XLON
15/03/2017	12:26:55:272	823	296.1	XLON
15/03/2017	12:26:56:300	130	296.1	XLON
15/03/2017	12:26:56:300	1300	296.1	XLON
15/03/2017	12:26:56:310	520	296.1	XLON
15/03/2017	12:27:13:214	400	296.1	XLON
15/03/2017	12:27:13:224	409	296.1	CHIX
15/03/2017	12:27:13:224	409	296.1	TRQX
15/03/2017	12:27:13:227	502	296.1	XLON
15/03/2017	12:27:13:296	122	296.1	CHIX
15/03/2017	12:27:13:302	200	296.1	CHIX
15/03/2017	12:27:13:320	87	296.1	CHIX
15/03/2017	12:27:13:325	600	296.1	XLON
15/03/2017	12:27:13:325	600	296.1	XLON
15/03/2017	12:27:59:873	223	296.1	XLON
15/03/2017	12:27:59:873	192	296.1	TRQX
15/03/2017	12:27:59:874	200	296.1	CHIX
15/03/2017	12:27:59:879	60	296.1	TRQX
15/03/2017	12:27:59:885	45	296.1	CHIX
15/03/2017	12:30:02:388	409	296.2	BATE
15/03/2017	12:30:02:388	502	296.2	XLON
15/03/2017	12:30:02:388	479	296.2	XLON
15/03/2017	12:30:02:388	326	296.2	CHIX
15/03/2017	12:30:02:388	83	296.2	CHIX
15/03/2017	12:30:02:389	409	296.2	TRQX
15/03/2017	12:30:09:310	266	296.2	XLON
15/03/2017	12:30:09:385	236	296.2	XLON
15/03/2017	12:30:30:495	502	296.1	XLON
15/03/2017	12:31:00:382	378	296.2	CHIX
15/03/2017	12:31:10:498	282	296.1	XLON
15/03/2017	12:31:10:498	169	296.1	XLON
15/03/2017	12:33:41:430	502	296.2	XLON
15/03/2017	12:39:24:639	502	296.3	XLON
15/03/2017	12:39:24:639	1498	296.3	XLON
15/03/2017	12:39:24:650	352	296.3	CHIX
15/03/2017	12:39:24:652	57	296.3	CHIX
15/03/2017	12:45:31:379	409	296.5	BATE
15/03/2017	12:45:31:379	255	296.5	CHIX
15/03/2017	12:45:31:379	37	296.5	CHIX
15/03/2017	12:45:31:379	117	296.5	CHIX
15/03/2017	12:45:31:379	503	296.5	XLON
15/03/2017	12:45:31:380	409	296.4	CHIX
15/03/2017	12:45:31:380	380	296.5	TRQX
15/03/2017	12:45:36:008	323	296.4	TRQX
15/03/2017	12:45:36:008	601	296.4	XLON
15/03/2017	12:45:36:008	409	296.4	CHIX
15/03/2017	12:45:36:015	812	296.5	XLON
15/03/2017	12:45:36:015	550	296.5	XLON
15/03/2017	12:45:36:015	700	296.5	XLON
15/03/2017	12:45:36:015	1300	296.5	XLON
15/03/2017	12:45:36:015	537	296.5	XLON
15/03/2017	12:45:40:457	68	296.3	XLON
15/03/2017	12:45:40:458	113	296.3	CHIX
15/03/2017	12:45:40:458	434	296.3	XLON
15/03/2017	12:45:40:458	409	296.3	TRQX
15/03/2017	12:47:00:180	409	296.2	CHIX
15/03/2017	12:47:26:884	492	296.1	XLON
15/03/2017	12:52:44:491	243	296	CHIX
15/03/2017	12:52:44:491	502	296	XLON
15/03/2017	12:52:44:491	409	296	TRQX
15/03/2017	12:52:44:491	166	296	CHIX
15/03/2017	12:52:44:491	540	296	XLON
15/03/2017	12:54:01:763	279	296	BATE
15/03/2017	12:54:01:778	700	296.1	XLON
15/03/2017	12:54:01:914	502	296	XLON
15/03/2017	12:54:01:915	409	296	CHIX
15/03/2017	12:54:01:915	130	296	BATE
15/03/2017	12:54:03:165	94	295.9	XLON
15/03/2017	12:54:09:688	420	296	XLON
15/03/2017	12:54:09:688	601	296	XLON
15/03/2017	12:58:03:414	375	296	XLON
15/03/2017	12:58:13:946	216	296	CHIX
15/03/2017	12:58:37:590	502	296.1	XLON
15/03/2017	13:02:19:478	409	296.2	TRQX
15/03/2017	13:02:19:478	409	296.2	CHIX
15/03/2017	13:02:19:478	2558	296.2	XLON
15/03/2017	13:02:19:479	116	296.1	XLON
15/03/2017	13:02:19:479	370	296.1	XLON
15/03/2017	13:02:19:486	500	296.1	XLON
15/03/2017	13:02:19:486	81	296.1	CHIX
15/03/2017	13:02:19:486	635	296.2	XLON
15/03/2017	13:02:19:486	1300	296.2	XLON
15/03/2017	13:04:30:475	409	296.4	CHIX
15/03/2017	13:04:30:482	392	296.4	XLON
15/03/2017	13:04:30:483	110	296.4	XLON
15/03/2017	13:04:30:484	352	296.4	TRQX
15/03/2017	13:09:17:086	70	296.4	BATE
15/03/2017	13:09:17:086	97	296.4	CHIX
15/03/2017	13:09:17:086	69	296.4	XLON
15/03/2017	13:09:17:086	143	296.4	XLON
15/03/2017	13:09:17:087	78	296.4	TRQX
15/03/2017	13:09:17:203	1790	296.5	XLON
15/03/2017	13:09:18:059	35	296.5	XLON
15/03/2017	13:12:04:919	638	296.5	XLON
15/03/2017	13:12:04:919	58	296.5	CHIX
15/03/2017	13:12:04:919	580	296.5	CHIX
15/03/2017	13:12:06:984	303	296.3	CHIX
15/03/2017	13:12:06:984	613	296.3	XLON
15/03/2017	13:12:06:984	104	296.3	TRQX
15/03/2017	13:12:06:984	409	296.3	BATE
15/03/2017	13:12:06:984	305	296.3	TRQX
15/03/2017	13:12:06:984	1249	296.3	XLON
15/03/2017	13:12:06:988	502	296.3	XLON
15/03/2017	13:12:07:005	71	296.3	XLON
15/03/2017	13:12:07:005	600	296.3	XLON
15/03/2017	13:12:07:005	600	296.3	XLON
15/03/2017	13:12:25:003	409	296.1	CHIX
15/03/2017	13:13:11:077	245	295.9	CHIX
15/03/2017	13:17:23:974	198	296.1	BATE
15/03/2017	13:17:23:974	211	296.1	BATE
15/03/2017	13:17:23:974	502	296.1	XLON
15/03/2017	13:17:23:974	409	296.1	TRQX
15/03/2017	13:17:23:979	409	296	CHIX
15/03/2017	13:17:23:979	700	296	XLON
15/03/2017	13:17:23:979	10	296	XLON
15/03/2017	13:17:23:991	319	296	TRQX
15/03/2017	13:17:23:999	153	296	XLON
15/03/2017	13:17:24:008	438	296	XLON
15/03/2017	13:17:24:008	151	296	XLON
15/03/2017	13:17:24:008	650	296	XLON
15/03/2017	13:21:37:798	212	296.2	XLON
15/03/2017	13:21:37:820	409	296.1	CHIX
15/03/2017	13:21:37:820	502	296.1	XLON
15/03/2017	13:21:50:547	409	296.1	CHIX
15/03/2017	13:21:50:547	502	296.1	XLON
15/03/2017	13:21:50:549	826	296	XLON
15/03/2017	13:21:50:557	600	296	XLON
15/03/2017	13:21:50:557	1300	296.1	XLON
15/03/2017	13:21:50:557	141	296.1	XLON
15/03/2017	13:28:02:594	409	296.3	CHIX
15/03/2017	13:28:02:595	517	296.3	XLON
15/03/2017	13:28:02:596	319	296.3	BATE
15/03/2017	13:28:02:607	343	296.2	CHIX
15/03/2017	13:28:02:607	304	296.2	BATE
15/03/2017	13:28:02:607	409	296.2	CHIX
15/03/2017	13:28:02:607	252	296.2	XLON
15/03/2017	13:28:02:607	680	296.2	XLON
15/03/2017	13:28:02:607	409	296.2	TRQX
15/03/2017	13:28:02:608	409	296.1	TRQX
15/03/2017	13:28:02:611	470	296.2	XLON
15/03/2017	13:28:02:611	601	296.3	XLON
15/03/2017	13:28:02:611	380	296.3	XLON
15/03/2017	13:28:02:611	151	296.3	XLON
15/03/2017	13:28:02:611	300	296.3	XLON
15/03/2017	13:28:02:622	409	296.3	CHIX
15/03/2017	13:28:02:636	550	296.3	XLON
15/03/2017	13:28:17:291	200	296.2	TRQX
15/03/2017	13:28:17:291	138	296.2	XLON
15/03/2017	13:28:17:295	700	296.3	XLON
15/03/2017	13:28:17:295	447	296.3	XLON
15/03/2017	13:29:16:785	502	296	XLON
15/03/2017	13:30:39:779	502	296	XLON
15/03/2017	13:31:00:013	409	296	CHIX
15/03/2017	13:33:31:814	409	296.1	TRQX
15/03/2017	13:33:31:814	502	296.1	XLON
15/03/2017	13:33:31:814	409	296.1	CHIX
15/03/2017	13:33:36:064	756	296.1	XLON
15/03/2017	13:33:43:073	247	296	XLON
15/03/2017	13:33:43:073	586	296	XLON
15/03/2017	13:34:18:140	190	295.9	XLON
15/03/2017	13:34:26:176	532	295.9	XLON
15/03/2017	13:39:58:141	151	296.2	BATE
15/03/2017	13:39:58:141	1946	296.2	XLON
15/03/2017	13:39:58:141	258	296.2	BATE
15/03/2017	13:39:58:141	151	296.2	CHIX
15/03/2017	13:39:58:141	502	296.2	XLON
15/03/2017	13:39:58:141	258	296.2	CHIX
15/03/2017	13:39:58:147	100	296.2	CHIX
15/03/2017	13:39:58:151	600	296.2	XLON
15/03/2017	13:39:58:151	273	296.2	XLON
15/03/2017	13:41:49:597	490	296	XLON
15/03/2017	13:41:49:598	409	296	TRQX
15/03/2017	13:41:49:598	409	296	CHIX
15/03/2017	13:42:57:861	479	296	XLON
15/03/2017	13:42:57:861	502	296	XLON
15/03/2017	13:48:00:808	192	296	TRQX
15/03/2017	13:48:00:808	258	296	CHIX
15/03/2017	13:48:00:808	991	296	XLON
15/03/2017	13:48:00:808	623	296	XLON
15/03/2017	13:48:00:808	502	296	XLON
15/03/2017	13:48:00:808	151	296	CHIX
15/03/2017	13:48:00:808	217	296	TRQX
15/03/2017	13:48:00:821	406	295.9	CHIX
15/03/2017	13:48:04:691	63	295.9	XLON
15/03/2017	13:48:04:691	400	295.9	XLON
15/03/2017	13:50:56:171	532	296	XLON
15/03/2017	13:55:34:252	269	296.2	XLON
15/03/2017	13:56:02:806	494	296.3	XLON
15/03/2017	13:56:02:928	409	296.3	CHIX
15/03/2017	14:01:05:110	179	296.3	CHIX
15/03/2017	14:01:05:110	104	296.3	BATE
15/03/2017	14:01:05:110	230	296.3	CHIX
15/03/2017	14:01:05:110	488	296.3	XLON
15/03/2017	14:01:05:110	14	296.3	XLON
15/03/2017	14:01:05:110	187	296.3	TRQX
15/03/2017	14:01:05:110	305	296.3	BATE
15/03/2017	14:01:05:110	492	296.3	CHIX
15/03/2017	14:01:05:110	505	296.3	XLON
15/03/2017	14:01:05:111	222	296.3	TRQX
15/03/2017	14:01:05:125	409	296.2	CHIX
15/03/2017	14:01:05:126	263	296.2	XLON
15/03/2017	14:01:05:130	187	296.3	TRQX
15/03/2017	14:01:05:139	700	296.3	XLON
15/03/2017	14:01:05:139	601	296.3	XLON
15/03/2017	14:01:05:156	700	296.3	XLON
15/03/2017	14:01:05:182	409	296.2	TRQX
15/03/2017	14:01:05:186	700	296.3	XLON
15/03/2017	14:01:05:186	70	296.3	XLON
15/03/2017	14:01:05:195	240	296.3	XLON
15/03/2017	14:01:05:195	530	296.3	XLON
15/03/2017	14:06:00:015	1069	296.5	XLON
15/03/2017	14:06:00:015	606	296.5	XLON
15/03/2017	14:06:00:015	100	296.5	XLON
15/03/2017	14:06:00:023	409	296.4	CHIX
15/03/2017	14:06:00:033	354	296.4	BATE
15/03/2017	14:06:00:048	409	296.3	TRQX
15/03/2017	14:06:00:049	220	296.3	BATE
15/03/2017	14:06:00:049	409	296.3	CHIX
15/03/2017	14:06:00:049	604	296.3	XLON
15/03/2017	14:06:13:472	1228	296.2	XLON
15/03/2017	14:06:13:477	12	296.3	XLON
15/03/2017	14:06:13:477	1300	296.3	XLON
15/03/2017	14:08:00:004	502	296.3	XLON
15/03/2017	14:08:00:004	200	296.3	XLON
15/03/2017	14:08:00:004	1033	296.3	XLON
15/03/2017	14:08:35:891	502	296.3	XLON
15/03/2017	14:09:17:103	125	296.2	CHIX
15/03/2017	14:09:17:103	57	296.2	CHIX
15/03/2017	14:09:17:103	227	296.2	CHIX
15/03/2017	14:09:17:104	229	296.2	XLON
15/03/2017	14:09:17:104	273	296.2	XLON
15/03/2017	14:10:17:202	98	296.1	XLON
15/03/2017	14:10:17:202	395	296.1	XLON
15/03/2017	14:10:17:220	445	296	XLON
15/03/2017	14:12:54:660	409	296.1	TRQX
15/03/2017	14:12:54:660	400	296.1	XLON
15/03/2017	14:12:54:661	62	296.1	XLON
15/03/2017	14:12:54:661	409	296.1	CHIX
15/03/2017	14:14:54:872	409	296	CHIX
15/03/2017	14:14:54:872	502	296	XLON
15/03/2017	14:14:54:872	937	296	XLON
15/03/2017	14:14:54:880	502	296	XLON
15/03/2017	14:15:35:448	179	295.9	XLON
15/03/2017	14:15:35:448	246	295.9	XLON
15/03/2017	14:19:02:812	166	295.9	CHIX
15/03/2017	14:19:02:812	243	295.9	CHIX
15/03/2017	14:19:02:812	409	295.9	BATE
15/03/2017	14:19:02:813	403	295.9	TRQX
15/03/2017	14:19:02:813	502	295.9	XLON
15/03/2017	14:19:12:788	39	295.8	TRQX
15/03/2017	14:19:12:788	502	295.8	XLON
15/03/2017	14:19:12:798	502	295.8	XLON
15/03/2017	14:21:31:510	502	295.7	XLON
15/03/2017	14:30:05:631	512	296.2	XLON
15/03/2017	14:30:05:631	176	296.2	XLON
15/03/2017	14:30:05:631	174	296.2	XLON
15/03/2017	14:30:05:631	409	296.2	CHIX
15/03/2017	14:30:05:631	409	296.2	BATE
15/03/2017	14:30:05:631	506	296.2	CHIX
15/03/2017	14:30:05:631	326	296.2	XLON
15/03/2017	14:30:05:631	409	296.2	TRQX
15/03/2017	14:30:05:632	409	296.1	CHIX
15/03/2017	14:30:05:640	409	296.2	CHIX
15/03/2017	14:30:05:648	1079	296.2	XLON
15/03/2017	14:30:05:660	324	296.2	TRQX
15/03/2017	14:30:05:670	85	296.2	TRQX
15/03/2017	14:30:05:685	214	296	XLON
15/03/2017	14:30:05:686	182	296	XLON
15/03/2017	14:30:05:686	288	296	XLON
15/03/2017	14:30:05:700	1036	296.2	XLON
15/03/2017	14:30:06:006	245	296	XLON
15/03/2017	14:36:11:131	31	296.2	XLON
15/03/2017	14:36:11:131	465	296.2	XLON
15/03/2017	14:36:11:149	500	296.2	XLON
15/03/2017	14:36:11:149	1080	296.2	XLON
15/03/2017	14:36:11:152	218	296.1	TRQX
15/03/2017	14:36:11:153	567	296	CHIX
15/03/2017	14:36:11:153	267	296	XLON
15/03/2017	14:36:11:153	409	296	CHIX
15/03/2017	14:36:11:153	191	296.1	TRQX
15/03/2017	14:36:11:153	409	296.1	BATE
15/03/2017	14:36:11:166	342	296.1	CHIX
15/03/2017	14:43:34:743	302	296.1	XLON
15/03/2017	14:43:34:936	27	296.1	TRQX
15/03/2017	14:43:34:936	382	296.1	TRQX
15/03/2017	14:43:34:936	409	296.1	CHIX
15/03/2017	14:43:34:937	294	296	TRQX
15/03/2017	14:43:34:937	235	296	XLON
15/03/2017	14:43:34:941	601	296.1	XLON
15/03/2017	14:43:34:941	13	296.1	XLON
15/03/2017	14:43:34:958	165	296.1	XLON
15/03/2017	14:43:34:958	58	296.1	XLON
15/03/2017	14:43:34:958	270	296.1	XLON
15/03/2017	14:43:34:970	270	296.1	XLON
15/03/2017	14:43:34:970	165	296.1	XLON
15/03/2017	14:43:34:970	58	296.1	XLON
15/03/2017	14:43:34:982	58	296.1	XLON
15/03/2017	14:43:34:982	165	296.1	XLON
15/03/2017	14:43:34:991	165	296.1	XLON
15/03/2017	14:43:34:991	58	296.1	XLON
15/03/2017	14:43:34:991	270	296.1	XLON
15/03/2017	14:43:35:003	270	296.1	XLON
15/03/2017	14:43:35:003	58	296.1	XLON
15/03/2017	14:43:35:003	165	296.1	XLON
15/03/2017	14:43:35:015	165	296.1	XLON
15/03/2017	14:43:35:015	58	296.1	XLON
15/03/2017	14:43:35:015	270	296.1	XLON
15/03/2017	14:43:35:026	165	296.1	XLON
15/03/2017	14:43:35:026	58	296.1	XLON
15/03/2017	14:43:35:026	270	296.1	XLON
15/03/2017	14:43:35:038	58	296.1	XLON
15/03/2017	14:43:35:038	165	296.1	XLON
15/03/2017	14:43:35:048	58	296.1	XLON
15/03/2017	14:43:35:048	165	296.1	XLON
15/03/2017	14:43:35:058	58	296.1	XLON
15/03/2017	14:43:35:058	165	296.1	XLON
15/03/2017	14:43:35:067	58	296.1	XLON
15/03/2017	14:43:35:074	58	296.1	XLON
15/03/2017	14:43:35:081	58	296.1	XLON
15/03/2017	14:43:35:089	58	296.1	XLON
15/03/2017	14:43:35:096	58	296.1	XLON
15/03/2017	14:43:35:103	58	296.1	XLON
15/03/2017	14:43:35:111	58	296.1	XLON
15/03/2017	14:43:35:112	303	296	CHIX
15/03/2017	14:43:35:112	106	296	CHIX
15/03/2017	14:43:35:119	58	296.1	XLON
15/03/2017	14:43:35:120	115	296	TRQX
15/03/2017	14:43:35:126	58	296	XLON
15/03/2017	14:43:35:126	600	296.1	XLON
15/03/2017	14:43:35:126	700	296.1	XLON
15/03/2017	14:43:35:139	223	296.1	XLON
15/03/2017	14:43:36:268	350	296.1	XLON
15/03/2017	14:43:36:268	601	296.1	XLON
15/03/2017	14:43:36:278	231	296	XLON
15/03/2017	14:43:36:278	106	296	XLON
15/03/2017	14:43:50:496	1097	295.9	XLON
15/03/2017	14:43:50:504	700	296	XLON
15/03/2017	14:43:50:504	600	296	XLON
15/03/2017	14:43:50:504	436	296	XLON
15/03/2017	14:51:34:743	601	295.8	XLON
15/03/2017	14:51:34:743	350	295.8	XLON
15/03/2017	14:51:34:743	31	295.8	XLON
15/03/2017	14:51:34:753	242	295.6	XLON
15/03/2017	14:51:34:754	93	295.6	BATE
15/03/2017	14:51:34:755	271	295.6	CHIX
15/03/2017	14:51:34:755	316	295.6	BATE
15/03/2017	14:51:34:755	473	295.8	XLON
15/03/2017	14:51:34:755	508	295.8	XLON
15/03/2017	14:51:34:755	302	295.8	XLON
15/03/2017	14:51:34:756	51	295.6	TRQX
15/03/2017	14:51:36:765	409	295.6	CHIX
15/03/2017	14:52:00:596	322	295.4	XLON
15/03/2017	14:52:05:685	320	295.2	CHIX
15/03/2017	14:54:08:947	360	295.1	XLON
15/03/2017	14:54:08:947	257	295.1	TRQX
15/03/2017	14:54:08:947	152	295.1	TRQX
15/03/2017	14:54:08:947	142	295.1	XLON
15/03/2017	14:55:13:808	502	294.8	XLON
15/03/2017	14:58:23:186	409	294.7	CHIX
15/03/2017	14:58:23:186	419	294.7	XLON
15/03/2017	14:58:23:186	502	294.7	XLON
15/03/2017	14:58:38:650	131	294.6	XLON
15/03/2017	14:58:38:651	371	294.6	XLON
15/03/2017	15:02:38:426	409	294.7	CHIX
15/03/2017	15:02:38:426	502	294.7	XLON
15/03/2017	15:02:38:426	7	294.7	XLON
15/03/2017	15:02:38:426	613	294.7	XLON
15/03/2017	15:02:38:426	47	294.7	TRQX
15/03/2017	15:02:38:426	362	294.7	TRQX
15/03/2017	15:06:03:141	175	294.9	XLON
15/03/2017	15:06:03:642	409	294.8	BATE
15/03/2017	15:06:03:642	409	294.8	CHIX
15/03/2017	15:06:04:136	404	294.7	XLON
15/03/2017	15:06:04:140	70	294.8	XLON
15/03/2017	15:06:04:140	700	294.8	XLON
15/03/2017	15:06:04:150	630	294.8	XLON
15/03/2017	15:08:00:021	302	294.9	XLON
15/03/2017	15:08:00:021	200	294.9	XLON
15/03/2017	15:08:05:894	273	294.8	XLON
15/03/2017	15:08:05:894	380	294.8	XLON
15/03/2017	15:08:05:897	409	294.8	CHIX
15/03/2017	15:08:35:789	229	294.8	XLON
15/03/2017	15:08:35:789	502	294.9	XLON
15/03/2017	15:08:35:790	409	294.9	TRQX
15/03/2017	15:10:50:388	502	294.9	XLON
15/03/2017	15:10:51:963	273	294.8	XLON
15/03/2017	15:10:51:964	229	294.8	XLON
15/03/2017	15:13:06:334	409	294.8	CHIX
15/03/2017	15:13:06:335	502	294.8	XLON
15/03/2017	15:13:06:335	405	294.8	XLON
15/03/2017	15:13:08:356	348	294.7	XLON
15/03/2017	15:13:08:356	154	294.7	XLON
15/03/2017	15:14:04:955	409	294.7	CHIX
15/03/2017	15:14:04:955	482	294.7	XLON
15/03/2017	15:14:04:955	377	294.7	TRQX
15/03/2017	15:15:00:005	519	294.8	XLON
15/03/2017	15:15:00:005	1	294.8	XLON
15/03/2017	15:15:00:005	636	294.8	XLON
15/03/2017	15:15:00:005	31	294.8	XLON
15/03/2017	15:16:24:068	140	294.8	CHIX
15/03/2017	15:16:24:068	117	294.8	BATE
15/03/2017	15:16:24:068	292	294.8	BATE
15/03/2017	15:16:24:068	269	294.8	CHIX
15/03/2017	15:16:24:077	502	294.8	XLON
15/03/2017	15:16:26:807	192	294.7	XLON
15/03/2017	15:16:26:807	310	294.7	XLON
15/03/2017	15:18:34:788	84	294.6	TRQX
15/03/2017	15:18:34:788	502	294.6	XLON
15/03/2017	15:19:36:943	293	294.5	XLON
15/03/2017	15:19:39:087	502	294.4	XLON
15/03/2017	15:21:48:417	133	294.5	CHIX
15/03/2017	15:21:48:418	502	294.5	XLON
15/03/2017	15:21:48:418	409	294.5	TRQX
15/03/2017	15:21:48:418	276	294.5	CHIX
15/03/2017	15:21:50:902	502	294.4	XLON
15/03/2017	15:22:53:238	485	294.3	XLON
15/03/2017	15:23:34:861	420	294.2	XLON
15/03/2017	15:27:56:894	78	294.3	XLON
15/03/2017	15:27:56:894	99	294.3	XLON
15/03/2017	15:27:56:895	91	294.3	CHIX
15/03/2017	15:27:56:895	318	294.3	CHIX
15/03/2017	15:29:19:697	1072	294.3	XLON
15/03/2017	15:29:19:697	1397	294.3	XLON
15/03/2017	15:29:19:698	368	294.3	CHIX
15/03/2017	15:29:19:698	41	294.3	CHIX
15/03/2017	15:29:19:698	409	294.3	TRQX
15/03/2017	15:31:00:005	1088	294.3	XLON
15/03/2017	15:31:00:005	19	294.3	XLON
15/03/2017	15:31:00:005	32	294.3	XLON
15/03/2017	15:31:00:006	74	294.2	CHIX
15/03/2017	15:31:00:006	335	294.2	CHIX
15/03/2017	15:31:00:006	409	294.2	BATE
15/03/2017	15:31:00:440	261	294.2	XLON
15/03/2017	15:31:00:441	241	294.2	XLON
15/03/2017	15:37:59:486	700	294.5	XLON
15/03/2017	15:38:16:476	409	294.4	CHIX
15/03/2017	15:38:16:476	502	294.4	XLON
15/03/2017	15:38:16:476	2515	294.4	XLON
15/03/2017	15:38:16:476	409	294.4	TRQX
15/03/2017	15:38:17:704	347	294.3	XLON
15/03/2017	15:39:12:699	17	294.6	CHIX
15/03/2017	15:39:12:700	21	294.6	XLON
15/03/2017	15:40:15:164	161	294.6	XLON
15/03/2017	15:40:15:165	89	294.6	CHIX
15/03/2017	15:40:15:165	81	294.6	CHIX
15/03/2017	15:40:15:165	222	294.6	CHIX
15/03/2017	15:40:15:165	320	294.6	XLON
15/03/2017	15:40:16:848	1231	294.5	XLON
15/03/2017	15:40:16:848	333	294.5	XLON
15/03/2017	15:40:16:850	409	294.5	BATE
15/03/2017	15:41:53:458	40	294.5	CHIX
15/03/2017	15:41:53:458	409	294.5	TRQX
15/03/2017	15:41:53:458	369	294.5	CHIX
15/03/2017	15:41:53:458	502	294.5	XLON
15/03/2017	15:41:53:467	56	294.5	CHIX
15/03/2017	15:41:53:473	50	294.5	XLON
15/03/2017	15:42:31:110	409	294.6	CHIX
15/03/2017	15:42:31:110	502	294.6	XLON
15/03/2017	15:42:31:111	38	294.5	CHIX
15/03/2017	15:42:31:111	168	294.5	XLON
15/03/2017	15:42:31:111	83	294.5	CHIX
15/03/2017	15:42:31:111	19	294.5	CHIX
15/03/2017	15:42:31:111	334	294.5	XLON
15/03/2017	15:46:16:510	332	294.6	CHIX
15/03/2017	15:46:16:511	1100	294.6	XLON
15/03/2017	15:46:16:511	409	294.6	TRQX
15/03/2017	15:46:16:511	943	294.6	XLON
15/03/2017	15:46:53:966	502	294.5	XLON
15/03/2017	15:47:19:761	150	294.5	XLON
15/03/2017	15:47:19:769	163	294.5	XLON
15/03/2017	15:48:05:282	191	294.3	CHIX
15/03/2017	15:49:00:005	77	294.5	XLON
15/03/2017	15:49:00:005	1009	294.5	XLON
15/03/2017	15:49:00:005	501	294.5	XLON
15/03/2017	15:49:00:005	31	294.5	XLON
15/03/2017	15:49:00:005	51	294.5	XLON
15/03/2017	15:51:00:010	1013	294.5	XLON
15/03/2017	15:51:00:010	457	294.5	XLON
15/03/2017	15:51:00:010	457	294.5	XLON
15/03/2017	15:51:31:374	218	294.3	CHIX
15/03/2017	15:51:31:374	191	294.3	CHIX
15/03/2017	15:51:31:374	409	294.4	CHIX
15/03/2017	15:51:31:374	502	294.4	XLON
15/03/2017	15:51:31:374	409	294.4	BATE
15/03/2017	15:51:31:374	409	294.4	TRQX
15/03/2017	15:51:31:391	288	294.4	CHIX
15/03/2017	15:54:00:018	354	294	XLON
15/03/2017	15:54:00:018	1228	294	XLON
15/03/2017	15:54:53:192	502	294	XLON
15/03/2017	15:54:53:192	409	294	TRQX
15/03/2017	15:55:34:853	502	293.9	XLON
15/03/2017	15:55:34:853	102	293.9	CHIX
15/03/2017	15:55:34:853	307	293.9	CHIX
15/03/2017	15:55:53:076	502	293.9	XLON
15/03/2017	15:55:56:935	266	293.8	XLON
15/03/2017	15:57:14:279	287	293.4	XLON
15/03/2017	15:57:14:279	205	293.4	CHIX
15/03/2017	15:57:14:279	204	293.4	CHIX
15/03/2017	15:57:24:212	322	293.3	XLON
15/03/2017	15:57:27:043	45	293.3	XLON
15/03/2017	15:58:00:014	203	293.3	TRQX
15/03/2017	15:58:21:314	425	293.3	XLON
15/03/2017	15:58:21:314	206	293.3	TRQX
15/03/2017	15:58:21:314	45	293.3	XLON
15/03/2017	15:58:21:314	409	293.3	BATE
15/03/2017	15:58:21:314	47	293.3	CHIX
15/03/2017	16:00:16:771	392	293.2	CHIX
15/03/2017	16:01:31:622	176	293.2	XLON
15/03/2017	16:01:31:623	331	293.2	XLON
15/03/2017	16:01:31:623	264	293.2	XLON
15/03/2017	16:01:31:623	17	293.2	CHIX
15/03/2017	16:01:31:635	280	293.1	XLON
15/03/2017	16:02:21:595	491	293.1	XLON
15/03/2017	16:02:51:775	554	293.1	XLON
15/03/2017	16:03:19:184	335	293	XLON
15/03/2017	16:03:43:027	341	293	XLON
15/03/2017	16:04:00:014	222	293	CHIX
15/03/2017	16:04:18:055	187	293	CHIX
15/03/2017	16:04:18:055	38	293	XLON
15/03/2017	16:04:18:059	409	293	TRQX
15/03/2017	16:04:18:059	464	293	XLON
15/03/2017	16:04:29:879	502	292.9	XLON
15/03/2017	16:07:10:621	197	293.4	XLON
15/03/2017	16:08:07:612	406	293.8	CHIX
15/03/2017	16:08:07:612	409	293.8	TRQX
15/03/2017	16:08:07:612	3	293.8	CHIX
15/03/2017	16:08:07:612	502	293.8	XLON
15/03/2017	16:08:08:113	409	293.7	BATE
15/03/2017	16:08:08:113	409	293.7	CHIX
15/03/2017	16:08:08:113	2337	293.7	XLON
15/03/2017	16:08:18:144	502	293.6	XLON
15/03/2017	16:10:20:022	502	294.1	XLON
15/03/2017	16:10:20:023	409	294.1	CHIX
15/03/2017	16:10:20:024	502	294	XLON
15/03/2017	16:10:20:033	682	294.1	XLON
15/03/2017	16:10:20:033	700	294.1	XLON
15/03/2017	16:10:20:033	151	294.1	XLON
15/03/2017	16:10:20:033	81	294.1	XLON
15/03/2017	16:10:44:203	486	294	XLON
15/03/2017	16:11:13:409	38	293.9	TRQX
15/03/2017	16:12:00:010	1249	294	XLON
15/03/2017	16:13:20:545	371	293.9	TRQX
15/03/2017	16:13:20:547	284	293.9	XLON
15/03/2017	16:15:56:118	1111	294.1	XLON
15/03/2017	16:15:56:118	479	294.1	XLON
15/03/2017	16:15:56:134	409	294.1	BATE
15/03/2017	16:15:56:139	24	294	BATE
15/03/2017	16:15:56:139	15	294	BATE
15/03/2017	16:15:56:139	12	294	BATE
15/03/2017	16:15:56:139	101	294	TRQX
15/03/2017	16:15:56:139	406	294	XLON
15/03/2017	16:15:56:139	460	294	CHIX
15/03/2017	16:15:56:139	128	294	BATE
15/03/2017	16:15:56:139	257	294	TRQX
15/03/2017	16:15:56:139	307	294.1	XLON
15/03/2017	16:15:56:146	374	294.1	CHIX
15/03/2017	16:15:56:153	259	294.1	TRQX
15/03/2017	16:15:56:156	733	294.1	XLON
15/03/2017	16:15:56:156	750	294.1	XLON
15/03/2017	16:15:57:023	294	294.1	XLON
15/03/2017	16:15:58:474	396	294.1	CHIX
15/03/2017	16:16:00:011	508	294.1	XLON
15/03/2017	16:16:00:011	700	294.1	XLON
15/03/2017	16:16:00:011	700	294.1	XLON
15/03/2017	16:16:00:011	600	294.1	XLON
15/03/2017	16:16:11:266	409	294.1	CHIX
15/03/2017	16:16:11:266	451	294.1	XLON
15/03/2017	16:16:11:266	51	294.1	XLON
15/03/2017	16:18:19:946	404	294	XLON
15/03/2017	16:19:18:230	325	294.2	XLON
15/03/2017	16:19:18:230	457	294.2	XLON
15/03/2017	16:19:18:230	39	294.2	XLON
15/03/2017	16:19:18:311	693	294.2	CHIX
15/03/2017	16:19:18:311	589	294.2	CHIX
15/03/2017	16:19:27:103	409	294.2	BATE
15/03/2017	16:19:27:103	502	294.2	XLON
15/03/2017	16:19:27:103	409	294.2	CHIX
15/03/2017	16:19:27:103	409	294.2	TRQX
15/03/2017	16:19:27:113	1430	294.2	XLON
15/03/2017	16:19:27:121	43	294.2	XLON
15/03/2017	16:19:27:121	770	294.2	XLON
15/03/2017	16:20:40:217	356	294.5	XLON
15/03/2017	16:20:40:718	352	294.4	TRQX
15/03/2017	16:20:40:718	57	294.4	TRQX
15/03/2017	16:20:40:718	409	294.4	CHIX
15/03/2017	16:20:42:571	1963	294.4	XLON
15/03/2017	16:20:42:571	502	294.4	XLON
15/03/2017	16:20:42:572	1	294.3	CHIX
15/03/2017	16:20:46:376	502	294.3	XLON
15/03/2017	16:20:46:376	284	294.3	TRQX
15/03/2017	16:21:06:272	122	294.2	CHIX
15/03/2017	16:21:06:273	502	294.2	XLON
15/03/2017	16:21:06:273	287	294.2	CHIX
15/03/2017	16:22:10:662	502	294.3	XLON
15/03/2017	16:22:10:662	13	294.3	TRQX
15/03/2017	16:22:10:663	396	294.3	TRQX
15/03/2017	16:22:10:664	90	294.2	CHIX
15/03/2017	16:22:10:664	410	294.2	XLON
15/03/2017	16:22:10:664	319	294.2	CHIX
15/03/2017	16:22:10:665	143	294.2	XLON
15/03/2017	16:22:10:679	456	294.3	XLON
15/03/2017	16:22:10:679	700	294.3	XLON
15/03/2017	16:23:12:111	13	294.2	BATE
15/03/2017	16:23:15:196	401	294.2	CHIX
15/03/2017	16:23:15:196	206	294.2	BATE
15/03/2017	16:23:15:197	170	294.2	XLON
15/03/2017	16:23:15:197	1265	294.2	XLON
15/03/2017	16:23:15:197	190	294.2	BATE
15/03/2017	16:23:15:197	8	294.2	CHIX
15/03/2017	16:23:15:197	332	294.2	XLON
15/03/2017	16:23:37:202	33	294.3	XLON
15/03/2017	16:23:59:018	502	294.2	XLON
15/03/2017	16:23:59:018	469	294.3	XLON
15/03/2017	16:23:59:028	502	294.3	XLON
15/03/2017	16:24:00:172	409	294.1	CHIX
15/03/2017	16:24:00:172	409	294.1	TRQX
15/03/2017	16:26:19:483	1059	294	XLON
15/03/2017	16:26:19:484	409	294	CHIX
15/03/2017	16:26:19:484	65	294	XLON
15/03/2017	16:26:19:484	118	294	XLON
15/03/2017	16:26:19:484	921	294	XLON
15/03/2017	16:26:30:291	24	293.8	XLON
15/03/2017	16:26:30:291	34	293.8	XLON
15/03/2017	16:26:34:509	444	293.8	XLON
15/03/2017	16:26:34:518	502	293.7	XLON
15/03/2017	16:29:00:015	351	293.9	XLON
15/03/2017	16:29:00:015	109	293.9	XLON
15/03/2017	16:29:00:015	485	293.9	XLON
15/03/2017	16:29:00:015	427	293.9	XLON
15/03/2017	16:29:12:924	700	294	XLON
15/03/2017	16:29:26:879	35	294.1	TRQX
15/03/2017	16:29:26:879	374	294.1	TRQX
15/03/2017	16:29:44:003	502	294	XLON
15/03/2017	16:35:04:481	1438	294.1	XLON
15/03/2017	16:35:04:481	3631	294.1	XLON
15/03/2017	16:35:04:481	15017	294.1	XLON
15/03/2017	16:35:04:481	2253	294.1	XLON
15/03/2017	16:35:04:481	2000	294.1	XLON
15/03/2017	16:35:04:481	4046	294.1	XLON
15/03/2017	16:35:04:481	11147	294.1	XLON
15/03/2017	16:35:04:481	824	294.1	XLON
15/03/2017	16:35:04:481	17	294.1	XLON