Transaction in Own Shares

RNS Number : 7372F

Sports Direct International Plc

22 May 2017

Released: 22 May 2017

Sports Direct International Plc

22 May 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 19 May 2017 it purchased 486,397 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 299.5 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 80,434,702 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 560,167,667.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	BATE
Date of purchase:	19-May-17
Number of ordinary shares purchased:	31,931
Volume weighted average price paid per share:	299.69

Platform code	XLON
Date of purchase:	19-May-17
Number of ordinary shares purchased:	321,133
Volume weighted average price paid per share:	299.43

Platform code	CHIX
Date of purchase:	19-May-17
Number of ordinary shares purchased:	88,044
Volume weighted average price paid per share:	299.63

Platform code	TRQX
Date of purchase:	19-May-17
Number of ordinary shares purchased:	45,289
Volume weighted average price paid per share:	299.70

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
19/05/2017	08:31:30:020	305	299.9	XLON
19/05/2017	08:31:30:020	31	299.9	XLON
19/05/2017	08:31:30:020	12	299.9	XLON
19/05/2017	08:31:30:020	335	299.9	XLON
19/05/2017	08:31:30:021	44	299.9	BATE
19/05/2017	08:31:30:021	162	299.9	BATE
19/05/2017	08:31:30:022	130	299.9	BATE
19/05/2017	08:31:30:022	200	299.9	CHIX
19/05/2017	08:31:30:023	58	299.9	CHIX
19/05/2017	08:31:30:034	226	299.9	XLON
19/05/2017	08:31:30:326	200	299.9	XLON
19/05/2017	08:32:23:929	311	299.9	TRQX
19/05/2017	08:32:23:929	336	299.9	CHIX
19/05/2017	08:32:23:929	90	299.9	XLON
19/05/2017	08:32:23:942	120	299.7	TRQX
19/05/2017	08:32:29:267	8	299.6	CHIX
19/05/2017	08:33:00:007	37	299.5	BATE
19/05/2017	08:33:00:007	44	299.5	TRQX
19/05/2017	08:33:00:010	40	299.5	XLON
19/05/2017	08:33:00:013	29	299.5	TRQX
19/05/2017	08:33:00:014	3	299.5	BATE
19/05/2017	08:33:16:813	110	299.3	XLON
19/05/2017	08:33:16:813	292	299.3	XLON
19/05/2017	08:33:16:814	336	299.3	TRQX
19/05/2017	08:33:16:815	2	299.1	BATE
19/05/2017	08:33:16:871	316	299.3	BATE
19/05/2017	08:33:16:871	20	299.3	BATE
19/05/2017	08:39:19:736	336	299.7	BATE
19/05/2017	08:39:24:433	762	299.7	XLON
19/05/2017	08:39:24:433	336	299.7	CHIX
19/05/2017	08:39:24:433	336	299.7	TRQX
19/05/2017	08:39:24:436	187	299.6	CHIX
19/05/2017	08:39:24:436	149	299.6	CHIX
19/05/2017	08:39:24:436	336	299.7	BATE
19/05/2017	08:39:30:927	259	299.3	TRQX
19/05/2017	08:43:20:208	16	299.9	XLON
19/05/2017	08:43:20:208	336	299.9	TRQX
19/05/2017	08:43:20:208	304	299.9	XLON
19/05/2017	08:43:20:208	442	299.9	XLON
19/05/2017	08:43:20:209	336	299.9	CHIX
19/05/2017	08:43:21:356	336	299.8	CHIX
19/05/2017	08:44:34:277	336	299.9	BATE
19/05/2017	08:44:34:277	221	299.9	XLON
19/05/2017	08:44:34:289	179	299.9	XLON
19/05/2017	08:44:34:386	141	299.8	BATE
19/05/2017	08:44:34:386	148	299.8	BATE
19/05/2017	09:11:26:019	379	299.8	XLON
19/05/2017	09:11:26:020	336	299.8	TRQX
19/05/2017	09:11:26:020	336	299.8	CHIX
19/05/2017	09:15:27:420	336	299.9	TRQX
19/05/2017	09:15:27:420	336	299.9	BATE
19/05/2017	09:20:34:867	300	299.8	XLON
19/05/2017	09:26:24:998	336	299.9	TRQX
19/05/2017	09:26:24:998	336	299.9	CHIX
19/05/2017	09:26:25:006	244	299.9	XLON
19/05/2017	09:26:26:308	336	299.9	CHIX
19/05/2017	09:26:26:308	518	299.9	XLON
19/05/2017	09:26:26:308	336	299.9	TRQX
19/05/2017	09:26:54:868	328	299.9	CHIX
19/05/2017	09:29:29:588	762	299.9	XLON
19/05/2017	09:30:31:001	336	299.9	BATE
19/05/2017	09:30:31:001	762	299.9	XLON
19/05/2017	09:30:31:001	109	299.9	CHIX
19/05/2017	09:30:31:001	227	299.9	CHIX
19/05/2017	09:30:35:591	462	299.8	XLON
19/05/2017	09:30:35:591	336	299.8	CHIX
19/05/2017	09:31:46:841	154	299.8	XLON
19/05/2017	09:32:37:862	659	299.7	XLON
19/05/2017	09:32:37:870	476	299.7	XLON
19/05/2017	09:39:38:321	336	299.9	TRQX
19/05/2017	09:39:38:321	369	299.9	BATE
19/05/2017	09:39:38:321	451	299.9	XLON
19/05/2017	09:39:38:321	336	299.9	CHIX
19/05/2017	09:39:47:382	336	299.9	TRQX
19/05/2017	09:39:47:382	762	299.9	XLON
19/05/2017	09:39:47:382	318	299.9	BATE
19/05/2017	09:39:50:432	300	299.9	CHIX
19/05/2017	09:40:00:210	316	299.9	XLON
19/05/2017	09:40:00:210	384	299.9	XLON
19/05/2017	09:41:55:000	11	299.8	BATE
19/05/2017	09:41:55:000	336	299.8	BATE
19/05/2017	09:41:55:000	318	299.9	BATE
19/05/2017	09:41:55:000	336	299.9	TRQX
19/05/2017	09:41:55:000	18	299.9	BATE
19/05/2017	09:41:55:000	62	299.9	XLON
19/05/2017	09:41:55:001	336	299.8	CHIX
19/05/2017	09:41:55:001	300	299.9	CHIX
19/05/2017	09:41:55:001	36	299.9	CHIX
19/05/2017	09:43:45:277	762	299.9	XLON
19/05/2017	09:43:45:277	866	299.9	TRQX
19/05/2017	09:43:45:277	303	299.9	TRQX
19/05/2017	09:43:45:277	33	299.9	TRQX
19/05/2017	09:43:45:277	336	299.9	CHIX
19/05/2017	09:43:45:277	336	299.9	BATE
19/05/2017	09:43:45:291	336	299.9	CHIX
19/05/2017	09:43:45:294	299	299.9	XLON
19/05/2017	09:43:45:294	265	299.9	BATE
19/05/2017	09:43:45:296	251	299.9	TRQX
19/05/2017	09:50:44:677	336	299.9	TRQX
19/05/2017	09:50:44:677	762	299.9	XLON
19/05/2017	09:50:44:677	371	299.9	BATE
19/05/2017	09:50:44:677	384	299.9	BATE
19/05/2017	09:50:44:677	336	299.9	CHIX
19/05/2017	09:52:04:501	177	299.9	TRQX
19/05/2017	09:52:04:501	181	299.9	XLON
19/05/2017	09:52:04:501	18	299.9	TRQX
19/05/2017	09:52:04:501	194	299.9	CHIX
19/05/2017	09:52:04:501	20	299.9	XLON
19/05/2017	09:52:04:501	321	299.9	BATE
19/05/2017	09:52:04:501	15	299.9	BATE
19/05/2017	09:52:04:501	17	299.9	CHIX
19/05/2017	09:59:45:198	133	299.9	XLON
19/05/2017	09:59:45:310	144	299.9	TRQX
19/05/2017	10:01:55:015	336	299.9	CHIX
19/05/2017	10:01:55:015	336	299.9	TRQX
19/05/2017	10:01:55:015	396	299.9	XLON
19/05/2017	10:01:55:016	251	299.8	TRQX
19/05/2017	10:01:55:016	1	299.8	CHIX
19/05/2017	10:01:55:016	85	299.8	TRQX
19/05/2017	10:01:55:016	119	299.8	CHIX
19/05/2017	10:01:55:016	20	299.8	BATE
19/05/2017	10:01:55:022	411	299.8	XLON
19/05/2017	10:01:55:023	216	299.8	CHIX
19/05/2017	10:02:00:010	336	299.8	BATE
19/05/2017	10:05:29:912	738	299.9	TRQX
19/05/2017	10:06:24:662	43	299.9	CHIX
19/05/2017	10:09:00:085	762	299.9	XLON
19/05/2017	10:09:00:086	158	299.9	TRQX
19/05/2017	10:09:00:086	220	299.9	BATE
19/05/2017	10:09:00:086	71	299.9	BATE
19/05/2017	10:09:00:086	45	299.9	TRQX
19/05/2017	10:09:00:086	336	299.9	CHIX
19/05/2017	10:09:00:086	45	299.9	BATE
19/05/2017	10:09:00:097	287	299.9	CHIX
19/05/2017	10:10:58:293	447	299.9	XLON
19/05/2017	10:10:58:293	159	299.9	TRQX
19/05/2017	10:10:58:293	177	299.9	TRQX
19/05/2017	10:10:58:293	336	299.9	CHIX
19/05/2017	10:10:58:293	336	299.9	BATE
19/05/2017	10:11:51:751	114	299.8	CHIX
19/05/2017	10:11:51:751	921	299.8	CHIX
19/05/2017	10:11:51:751	222	299.8	CHIX
19/05/2017	10:11:51:752	762	299.8	XLON
19/05/2017	10:11:51:752	127	299.8	BATE
19/05/2017	10:11:51:752	336	299.8	TRQX
19/05/2017	10:11:51:752	126	299.8	BATE
19/05/2017	10:14:08:000	148	299.9	TRQX
19/05/2017	10:14:08:000	417	299.9	TRQX
19/05/2017	10:14:08:000	148	299.9	TRQX
19/05/2017	10:14:08:000	171	299.9	TRQX
19/05/2017	10:15:00:004	213	299.9	CHIX
19/05/2017	10:15:00:004	225	299.9	CHIX
19/05/2017	10:15:00:004	282	299.9	CHIX
19/05/2017	10:15:00:014	938	299.9	XLON
19/05/2017	10:15:00:018	255	299.8	XLON
19/05/2017	10:15:00:019	273	299.8	TRQX
19/05/2017	10:15:00:019	63	299.8	TRQX
19/05/2017	10:15:00:019	1733	299.8	CHIX
19/05/2017	10:15:00:019	300	299.8	CHIX
19/05/2017	10:15:00:019	336	299.8	BATE
19/05/2017	10:15:00:022	507	299.8	XLON
19/05/2017	10:15:00:025	550	299.8	XLON
19/05/2017	10:15:00:025	688	299.8	XLON
19/05/2017	10:15:00:032	499	299.8	XLON
19/05/2017	10:15:00:032	1015	299.8	XLON
19/05/2017	10:15:00:041	273	299.8	TRQX
19/05/2017	10:15:49:049	336	299.9	TRQX
19/05/2017	10:15:49:050	336	299.9	CHIX
19/05/2017	10:18:09:025	336	299.8	CHIX
19/05/2017	10:18:09:025	416	299.8	XLON
19/05/2017	10:18:09:074	13	299.8	CHIX
19/05/2017	10:18:09:074	323	299.8	CHIX
19/05/2017	10:18:10:196	700	299.8	XLON
19/05/2017	10:18:17:042	330	299.8	CHIX
19/05/2017	10:18:28:272	336	299.8	CHIX
19/05/2017	10:18:28:276	436	299.8	XLON
19/05/2017	10:18:28:276	62	299.8	XLON
19/05/2017	10:18:43:701	79	299.8	XLON
19/05/2017	10:18:43:701	115	299.8	XLON
19/05/2017	10:18:43:702	61	299.8	CHIX
19/05/2017	10:19:40:118	209	299.8	XLON
19/05/2017	10:19:40:118	172	299.8	XLON
19/05/2017	10:19:40:119	17	299.8	CHIX
19/05/2017	10:23:20:019	600	299.9	XLON
19/05/2017	10:28:10:194	15	299.9	CHIX
19/05/2017	10:28:10:194	21	299.9	XLON
19/05/2017	10:28:10:195	321	299.9	CHIX
19/05/2017	10:28:10:195	481	299.9	XLON
19/05/2017	10:28:10:195	141	299.9	XLON
19/05/2017	10:28:10:200	336	299.9	TRQX
19/05/2017	10:28:10:200	336	299.9	BATE
19/05/2017	10:28:19:738	300	299.9	CHIX
19/05/2017	10:29:05:616	336	299.9	BATE
19/05/2017	10:29:05:616	121	299.9	CHIX
19/05/2017	10:29:05:616	116	299.9	CHIX
19/05/2017	10:29:05:616	63	299.9	CHIX
19/05/2017	10:29:05:616	36	299.9	CHIX
19/05/2017	10:29:10:141	258	299.8	CHIX
19/05/2017	10:30:00:018	162	299.7	TRQX
19/05/2017	10:33:54:683	336	299.8	CHIX
19/05/2017	10:48:05:135	743	299.9	CHIX
19/05/2017	10:48:05:135	194	299.9	XLON
19/05/2017	10:48:05:135	134	299.9	CHIX
19/05/2017	10:48:05:135	336	299.9	BATE
19/05/2017	10:48:05:135	221	299.9	XLON
19/05/2017	10:48:05:135	437	299.9	CHIX
19/05/2017	10:48:05:240	306	299.9	CHIX
19/05/2017	10:50:55:533	336	299.9	CHIX
19/05/2017	10:50:55:831	47	299.9	XLON
19/05/2017	10:50:55:831	182	299.9	XLON
19/05/2017	10:51:23:046	447	299.8	CHIX
19/05/2017	10:51:23:046	429	299.8	CHIX
19/05/2017	10:51:23:046	15	299.8	CHIX
19/05/2017	10:51:23:047	764	299.8	XLON
19/05/2017	10:51:23:047	336	299.8	TRQX
19/05/2017	10:51:23:047	1837	299.8	XLON
19/05/2017	10:51:23:056	762	299.7	XLON
19/05/2017	10:51:23:059	336	299.7	CHIX
19/05/2017	10:52:25:015	218	299.8	XLON
19/05/2017	10:56:48:999	267	299.9	TRQX
19/05/2017	10:56:48:999	277	299.9	CHIX
19/05/2017	10:56:48:999	69	299.9	TRQX
19/05/2017	10:56:48:999	762	299.9	XLON
19/05/2017	10:56:49:003	225	299.9	BATE
19/05/2017	10:56:49:003	111	299.9	BATE
19/05/2017	10:57:18:117	118	299.8	CHIX
19/05/2017	11:00:05:477	277	299.9	XLON
19/05/2017	11:00:05:477	166	299.9	CHIX
19/05/2017	11:00:05:477	485	299.9	XLON
19/05/2017	11:00:05:478	170	299.9	CHIX
19/05/2017	11:00:05:491	762	299.9	XLON
19/05/2017	11:00:05:493	147	299.9	CHIX
19/05/2017	11:00:09:177	19	299.9	CHIX
19/05/2017	11:00:09:178	80	299.8	XLON
19/05/2017	11:00:09:178	464	299.8	XLON
19/05/2017	11:00:09:178	218	299.8	CHIX
19/05/2017	11:00:09:180	177	299.9	TRQX
19/05/2017	11:00:09:187	120	299.9	CHIX
19/05/2017	11:00:24:753	336	299.9	TRQX
19/05/2017	11:01:00:015	336	299.9	CHIX
19/05/2017	11:01:38:914	257	299.8	CHIX
19/05/2017	11:01:38:914	2	299.8	CHIX
19/05/2017	11:01:38:914	26	299.8	CHIX
19/05/2017	11:01:38:915	400	299.8	XLON
19/05/2017	11:01:38:915	151	299.7	CHIX
19/05/2017	11:01:38:915	185	299.7	CHIX
19/05/2017	11:01:38:918	336	299.8	TRQX
19/05/2017	11:01:39:989	100	299.7	CHIX
19/05/2017	11:15:00:241	93	299.9	XLON
19/05/2017	11:15:00:241	265	299.9	XLON
19/05/2017	11:15:22:113	189	299.9	TRQX
19/05/2017	11:15:22:113	242	299.9	BATE
19/05/2017	11:15:22:113	147	299.9	TRQX
19/05/2017	11:15:22:113	285	299.9	CHIX
19/05/2017	11:15:22:113	404	299.9	XLON
19/05/2017	11:16:53:861	175	299.9	BATE
19/05/2017	11:16:53:861	147	299.9	TRQX
19/05/2017	11:16:53:861	121	299.9	BATE
19/05/2017	11:16:53:861	239	299.9	CHIX
19/05/2017	11:22:09:934	393	299.9	XLON
19/05/2017	11:22:09:934	7	299.9	XLON
19/05/2017	11:22:44:347	329	299.9	CHIX
19/05/2017	11:22:44:347	7	299.9	CHIX
19/05/2017	11:22:44:347	131	299.9	XLON
19/05/2017	11:22:44:347	336	299.9	BATE
19/05/2017	11:47:48:348	336	299.9	BATE
19/05/2017	11:59:58:535	28	299.8	BATE
19/05/2017	11:59:58:535	19	299.8	CHIX
19/05/2017	12:02:11:071	328	299.6	XLON
19/05/2017	12:02:11:071	875	299.6	XLON
19/05/2017	12:05:55:652	336	299.8	TRQX
19/05/2017	12:05:55:668	495	299.8	TRQX
19/05/2017	12:05:55:669	229	299.8	TRQX
19/05/2017	12:11:14:910	259	299.9	BATE
19/05/2017	12:11:14:910	77	299.9	BATE
19/05/2017	12:11:14:919	164	299.9	TRQX
19/05/2017	12:11:15:476	259	299.9	BATE
19/05/2017	12:11:15:476	300	299.9	CHIX
19/05/2017	12:11:24:518	14	299.9	TRQX
19/05/2017	12:11:24:518	234	299.9	CHIX
19/05/2017	12:11:24:518	147	299.9	TRQX
19/05/2017	12:11:24:518	36	299.9	CHIX
19/05/2017	12:11:30:373	1200	299.9	XLON
19/05/2017	12:12:03:125	316	299.9	CHIX
19/05/2017	12:12:03:125	1095	299.9	BATE
19/05/2017	12:12:03:126	322	299.9	TRQX
19/05/2017	12:12:03:126	77	299.9	XLON
19/05/2017	12:12:03:126	500	299.9	CHIX
19/05/2017	12:12:03:126	685	299.9	XLON
19/05/2017	12:12:03:126	123	299.9	CHIX
19/05/2017	12:12:04:673	100	299.9	CHIX
19/05/2017	12:12:07:281	167	299.9	XLON
19/05/2017	12:12:07:281	184	299.9	BATE
19/05/2017	12:12:07:281	152	299.9	TRQX
19/05/2017	12:12:07:281	68	299.9	XLON
19/05/2017	12:12:07:281	40	299.9	XLON
19/05/2017	12:12:07:281	50	299.9	CHIX
19/05/2017	12:12:07:293	286	299.9	CHIX
19/05/2017	12:12:07:293	132	299.9	BATE
19/05/2017	12:12:07:295	45	299.9	TRQX
19/05/2017	12:14:13:887	4	299.8	XLON
19/05/2017	12:15:07:443	205	299.8	TRQX
19/05/2017	12:15:07:443	558	299.8	XLON
19/05/2017	12:15:07:443	53	299.8	TRQX
19/05/2017	12:15:07:443	78	299.8	TRQX
19/05/2017	12:15:07:443	505	299.8	CHIX
19/05/2017	12:15:07:443	318	299.8	CHIX
19/05/2017	12:15:07:443	20	299.8	BATE
19/05/2017	12:15:07:443	119	299.8	XLON
19/05/2017	12:15:07:443	281	299.8	CHIX
19/05/2017	12:15:07:443	81	299.8	XLON
19/05/2017	12:15:07:443	288	299.8	TRQX
19/05/2017	12:18:30:191	336	299.9	BATE
19/05/2017	12:18:30:191	762	299.9	XLON
19/05/2017	12:18:30:191	91	299.9	TRQX
19/05/2017	12:18:30:191	336	299.9	CHIX
19/05/2017	12:18:30:191	245	299.9	TRQX
19/05/2017	12:18:34:931	62	299.9	XLON
19/05/2017	12:18:34:931	336	299.9	CHIX
19/05/2017	12:18:34:931	700	299.9	XLON
19/05/2017	12:18:34:940	301	299.9	TRQX
19/05/2017	12:18:53:530	17	299.8	BATE
19/05/2017	12:18:53:530	336	299.8	CHIX
19/05/2017	12:18:53:530	171	299.8	BATE
19/05/2017	12:18:53:530	139	299.8	BATE
19/05/2017	12:18:53:531	307	299.8	XLON
19/05/2017	12:18:53:531	455	299.8	XLON
19/05/2017	12:18:53:531	336	299.8	TRQX
19/05/2017	12:22:46:552	164	299.9	XLON
19/05/2017	12:22:46:552	214	299.9	CHIX
19/05/2017	12:22:46:552	274	299.9	XLON
19/05/2017	12:22:46:552	122	299.9	CHIX
19/05/2017	12:22:46:559	336	299.9	BATE
19/05/2017	12:24:29:663	300	299.9	XLON
19/05/2017	12:32:29:860	188	299.9	XLON
19/05/2017	12:34:09:813	336	299.9	BATE
19/05/2017	12:34:09:813	336	299.9	CHIX
19/05/2017	12:34:09:813	574	299.9	XLON
19/05/2017	12:34:09:813	336	299.9	TRQX
19/05/2017	12:34:09:813	684	299.9	TRQX
19/05/2017	12:34:09:821	452	299.9	XLON
19/05/2017	12:34:09:844	336	299.9	TRQX
19/05/2017	12:36:06:651	218	299.9	CHIX
19/05/2017	12:40:20:230	336	299.9	BATE
19/05/2017	12:40:20:230	336	299.9	CHIX
19/05/2017	12:41:54:521	95	299.8	CHIX
19/05/2017	12:41:54:521	106	299.8	CHIX
19/05/2017	12:41:54:529	638	299.7	CHIX
19/05/2017	12:41:54:529	230	299.8	CHIX
19/05/2017	12:50:57:278	238	299.9	BATE
19/05/2017	12:51:05:901	762	299.9	XLON
19/05/2017	12:51:05:901	98	299.9	BATE
19/05/2017	14:00:10:626	1870	299.9	TRQX
19/05/2017	14:00:10:626	762	299.9	XLON
19/05/2017	14:00:10:626	496	299.9	TRQX
19/05/2017	14:00:20:324	336	299.9	CHIX
19/05/2017	14:00:20:324	174	299.9	CHIX
19/05/2017	14:01:20:548	516	299.9	CHIX
19/05/2017	14:07:52:194	201	299.9	XLON
19/05/2017	14:09:17:596	336	299.9	TRQX
19/05/2017	14:09:17:596	561	299.9	XLON
19/05/2017	14:09:17:596	766	299.9	CHIX
19/05/2017	14:09:17:596	336	299.9	BATE
19/05/2017	14:11:00:003	231	299.9	TRQX
19/05/2017	14:11:00:004	494	299.9	TRQX
19/05/2017	14:11:00:006	583	299.9	TRQX
19/05/2017	14:11:00:014	356	299.9	TRQX
19/05/2017	14:12:00:006	762	299.8	XLON
19/05/2017	14:15:00:003	1426	299.9	XLON
19/05/2017	14:15:00:003	575	299.9	XLON
19/05/2017	14:16:00:008	1166	299.9	BATE
19/05/2017	14:17:00:006	1426	299.9	XLON
19/05/2017	14:18:02:252	2000	299.9	XLON
19/05/2017	14:18:02:252	762	299.9	XLON
19/05/2017	14:18:02:252	549	299.9	XLON
19/05/2017	14:18:02:253	336	299.9	CHIX
19/05/2017	14:18:02:253	2073	299.9	CHIX
19/05/2017	14:18:02:253	1498	299.9	TRQX
19/05/2017	14:21:32:630	121	299.9	BATE
19/05/2017	14:21:32:630	336	299.9	CHIX
19/05/2017	14:21:32:630	448	299.9	XLON
19/05/2017	14:21:32:630	314	299.9	XLON
19/05/2017	14:21:32:630	215	299.9	BATE
19/05/2017	14:21:32:630	336	299.9	TRQX
19/05/2017	14:25:11:185	180	299.9	CHIX
19/05/2017	14:25:11:185	156	299.9	CHIX
19/05/2017	14:25:11:185	336	299.9	BATE
19/05/2017	14:25:11:186	2984	299.9	XLON
19/05/2017	14:25:11:186	336	299.9	TRQX
19/05/2017	14:25:11:186	112	299.9	XLON
19/05/2017	14:25:11:186	320	299.9	XLON
19/05/2017	14:29:12:186	78	299.9	CHIX
19/05/2017	14:29:12:190	72	299.9	TRQX
19/05/2017	14:29:12:193	92	299.9	XLON
19/05/2017	14:30:06:359	39	299.8	BATE
19/05/2017	14:30:06:359	336	299.8	CHIX
19/05/2017	14:30:06:359	45	299.8	BATE
19/05/2017	14:30:06:359	336	299.8	TRQX
19/05/2017	14:30:06:359	252	299.8	BATE
19/05/2017	14:30:06:359	531	299.8	XLON
19/05/2017	14:30:45:320	300	299.9	CHIX
19/05/2017	14:30:45:320	36	299.9	CHIX
19/05/2017	14:30:45:321	293	299.9	TRQX
19/05/2017	14:30:45:379	336	299.8	TRQX
19/05/2017	14:30:45:379	762	299.8	XLON
19/05/2017	14:30:45:379	200	299.8	CHIX
19/05/2017	14:31:20:196	484	299.8	BATE
19/05/2017	14:31:20:196	628	299.8	XLON
19/05/2017	14:31:20:196	336	299.8	BATE
19/05/2017	14:31:20:196	69	299.8	CHIX
19/05/2017	14:31:20:196	134	299.8	XLON
19/05/2017	14:31:20:196	134	299.8	CHIX
19/05/2017	14:31:20:196	336	299.8	TRQX
19/05/2017	14:31:25:127	200	299.8	CHIX
19/05/2017	14:33:07:377	436	299.9	XLON
19/05/2017	14:33:07:377	677	299.8	XLON
19/05/2017	14:33:07:378	1955	299.9	CHIX
19/05/2017	14:33:07:378	417	299.9	BATE
19/05/2017	14:33:07:378	336	299.9	TRQX
19/05/2017	14:33:07:378	264	299.9	TRQX
19/05/2017	14:33:07:378	81	299.9	TRQX
19/05/2017	14:33:07:378	600	299.9	TRQX
19/05/2017	14:33:07:378	336	299.9	CHIX
19/05/2017	14:33:07:378	466	299.9	BATE
19/05/2017	14:33:07:379	136	299.8	CHIX
19/05/2017	14:33:07:379	313	299.8	BATE
19/05/2017	14:33:07:379	417	299.8	CHIX
19/05/2017	14:33:07:379	23	299.8	BATE
19/05/2017	14:33:07:379	336	299.8	TRQX
19/05/2017	14:33:07:389	762	299.5	XLON
19/05/2017	14:34:31:508	1032	299.1	CHIX
19/05/2017	14:34:31:508	164	299.1	CHIX
19/05/2017	14:34:45:743	1196	299.1	BATE
19/05/2017	14:34:45:743	140	299.1	BATE
19/05/2017	14:34:45:744	600	299.1	TRQX
19/05/2017	14:34:45:744	374	299.1	BATE
19/05/2017	14:34:45:744	245	299.1	TRQX
19/05/2017	14:34:45:744	500	299.1	BATE
19/05/2017	14:34:45:744	1196	299.1	CHIX
19/05/2017	14:34:45:744	1200	299.1	XLON
19/05/2017	14:34:45:744	354	299.1	XLON
19/05/2017	14:34:45:744	1293	299.1	CHIX
19/05/2017	14:34:45:744	1800	299.1	XLON
19/05/2017	14:34:59:832	1227	299.1	TRQX
19/05/2017	14:34:59:832	351	299.1	TRQX
19/05/2017	14:34:59:832	1653	299.1	CHIX
19/05/2017	14:34:59:832	482	299.1	XLON
19/05/2017	14:34:59:832	280	299.1	XLON
19/05/2017	14:34:59:832	301	299.1	CHIX
19/05/2017	14:34:59:840	869	299.1	XLON
19/05/2017	14:34:59:841	479	299.1	BATE
19/05/2017	14:34:59:841	1490	299.1	CHIX
19/05/2017	14:34:59:842	969	299.1	TRQX
19/05/2017	14:37:51:517	655	299.5	CHIX
19/05/2017	14:37:51:521	632	299.5	XLON
19/05/2017	14:37:51:521	23	299.5	XLON
19/05/2017	14:37:51:530	3443	299.5	XLON
19/05/2017	14:37:51:534	989	299.5	CHIX
19/05/2017	14:37:51:534	1184	299.5	CHIX
19/05/2017	14:37:51:609	70	299.5	CHIX
19/05/2017	14:37:52:356	1152	299.5	CHIX
19/05/2017	14:37:52:360	3653	299.5	XLON
19/05/2017	14:37:52:367	215	299.5	XLON
19/05/2017	14:37:52:367	188	299.5	XLON
19/05/2017	14:37:52:367	566	299.5	XLON
19/05/2017	14:37:52:367	1401	299.5	XLON
19/05/2017	14:37:52:808	729	299.5	CHIX
19/05/2017	14:37:52:809	400	299.5	CHIX
19/05/2017	14:38:05:036	3588	299.5	XLON
19/05/2017	14:38:05:037	2107	299.5	CHIX
19/05/2017	14:38:05:042	3181	299.5	XLON
19/05/2017	14:38:05:049	1202	299.5	XLON
19/05/2017	14:38:05:049	893	299.5	CHIX
19/05/2017	14:38:05:049	1664	299.5	XLON
19/05/2017	14:38:05:049	2591	299.5	CHIX
19/05/2017	14:38:05:057	3240	299.5	XLON
19/05/2017	14:38:05:063	1814	299.5	XLON
19/05/2017	14:38:05:063	181	299.5	XLON
19/05/2017	14:38:05:064	271	299.5	CHIX
19/05/2017	14:38:05:067	601	299.5	CHIX
19/05/2017	14:38:05:068	90	299.4	XLON
19/05/2017	14:38:05:069	623	299.5	CHIX
19/05/2017	14:38:05:069	308	299.4	TRQX
19/05/2017	14:38:05:069	500	299.5	CHIX
19/05/2017	14:38:05:070	84	299.4	BATE
19/05/2017	14:38:05:070	81	299.4	CHIX
19/05/2017	14:38:05:070	178	299.4	CHIX
19/05/2017	14:38:05:070	252	299.4	BATE
19/05/2017	14:38:05:072	1000	299.4	XLON
19/05/2017	14:38:05:083	373	299.4	BATE
19/05/2017	14:38:05:085	429	299.4	XLON
19/05/2017	14:38:05:087	258	299.4	XLON
19/05/2017	14:38:05:087	232	299.4	XLON
19/05/2017	14:38:05:087	340	299.4	XLON
19/05/2017	14:38:05:131	341	299.4	CHIX
19/05/2017	14:38:05:131	287	299.4	XLON
19/05/2017	14:38:05:131	15	299.4	BATE
19/05/2017	14:38:05:138	226	299.4	XLON
19/05/2017	14:38:05:146	212	299.4	XLON
19/05/2017	14:38:05:146	490	299.4	XLON
19/05/2017	14:38:05:155	319	299.4	XLON
19/05/2017	14:38:05:155	105	299.4	XLON
19/05/2017	14:38:05:155	212	299.4	XLON
19/05/2017	14:39:10:193	762	299.3	XLON
19/05/2017	14:39:10:194	1087	299.3	CHIX
19/05/2017	14:39:10:194	336	299.3	BATE
19/05/2017	14:39:10:194	41	299.3	CHIX
19/05/2017	14:39:10:194	336	299.3	TRQX
19/05/2017	14:39:10:194	797	299.3	CHIX
19/05/2017	14:39:10:194	345	299.3	CHIX
19/05/2017	14:39:10:202	162	299.3	XLON
19/05/2017	14:39:10:202	600	299.3	XLON
19/05/2017	14:39:10:209	336	299.3	CHIX
19/05/2017	14:39:10:214	212	299.3	XLON
19/05/2017	14:39:10:214	438	299.3	XLON
19/05/2017	14:39:10:411	125	299.3	XLON
19/05/2017	14:39:10:411	600	299.3	XLON
19/05/2017	14:39:10:411	250	299.3	XLON
19/05/2017	14:40:19:219	3240	299.5	XLON
19/05/2017	14:40:19:225	173	299.5	XLON
19/05/2017	14:40:19:225	1734	299.5	XLON
19/05/2017	14:40:19:233	3224	299.5	XLON
19/05/2017	14:40:37:595	762	299.4	XLON
19/05/2017	14:40:37:595	2792	299.4	XLON
19/05/2017	14:40:37:595	336	299.4	CHIX
19/05/2017	14:40:37:604	947	299.4	XLON
19/05/2017	14:42:33:092	762	299.3	XLON
19/05/2017	14:42:33:093	336	299.3	CHIX
19/05/2017	14:42:33:093	336	299.3	TRQX
19/05/2017	14:42:41:391	550	299.2	XLON
19/05/2017	14:46:50:889	212	299.2	XLON
19/05/2017	14:46:50:889	336	299.2	TRQX
19/05/2017	14:46:50:889	696	299.2	XLON
19/05/2017	14:46:50:890	336	299.2	BATE
19/05/2017	14:46:50:890	336	299.2	CHIX
19/05/2017	14:46:52:693	433	299.1	XLON
19/05/2017	14:46:52:693	329	299.1	XLON
19/05/2017	14:46:52:694	336	299.1	CHIX
19/05/2017	14:49:47:535	336	299.4	CHIX
19/05/2017	14:51:21:740	3095	299.5	XLON
19/05/2017	14:51:21:740	309	299.5	XLON
19/05/2017	14:51:21:749	3646	299.5	XLON
19/05/2017	14:51:21:755	1408	299.5	XLON
19/05/2017	14:51:21:755	140	299.5	XLON
19/05/2017	14:51:21:763	3314	299.5	XLON
19/05/2017	14:51:51:715	336	299.4	TRQX
19/05/2017	14:51:51:715	762	299.4	XLON
19/05/2017	14:51:51:715	333	299.4	XLON
19/05/2017	14:51:51:715	500	299.4	XLON
19/05/2017	14:51:51:715	1776	299.4	XLON
19/05/2017	14:52:02:037	622	299.3	XLON
19/05/2017	14:52:02:037	762	299.3	XLON
19/05/2017	14:52:02:038	336	299.3	BATE
19/05/2017	14:52:02:038	336	299.3	CHIX
19/05/2017	14:52:52:617	87	299.4	XLON
19/05/2017	14:52:52:617	71	299.4	CHIX
19/05/2017	14:56:57:744	461	299.4	XLON
19/05/2017	14:56:57:744	336	299.4	CHIX
19/05/2017	14:56:57:753	500	299.4	XLON
19/05/2017	14:56:57:753	333	299.4	XLON
19/05/2017	14:56:57:759	336	299.4	CHIX
19/05/2017	14:56:59:605	74	299.3	CHIX
19/05/2017	14:56:59:605	262	299.3	CHIX
19/05/2017	14:56:59:606	762	299.3	XLON
19/05/2017	14:56:59:606	336	299.3	TRQX
19/05/2017	14:56:59:609	550	299.2	XLON
19/05/2017	14:56:59:609	550	299.2	XLON
19/05/2017	14:56:59:609	124	299.2	XLON
19/05/2017	14:56:59:624	72	299.2	XLON
19/05/2017	14:56:59:624	690	299.2	XLON
19/05/2017	14:56:59:636	168	299.2	XLON
19/05/2017	14:56:59:636	600	299.2	XLON
19/05/2017	14:56:59:636	564	299.2	XLON
19/05/2017	14:56:59:636	600	299.2	XLON
19/05/2017	14:56:59:636	528	299.2	XLON
19/05/2017	14:57:35:617	10	299	BATE
19/05/2017	14:57:35:617	1430	299	XLON
19/05/2017	14:57:35:617	219	299.1	XLON
19/05/2017	14:57:35:617	424	299.1	XLON
19/05/2017	14:57:35:617	470	299.1	XLON
19/05/2017	14:57:35:618	11	299	BATE
19/05/2017	14:57:35:625	8	299	BATE
19/05/2017	14:57:35:678	8	299	XLON
19/05/2017	14:57:37:929	416	299	XLON
19/05/2017	14:59:01:016	585	299.1	XLON
19/05/2017	14:59:01:016	188	299.1	XLON
19/05/2017	14:59:01:016	501	299.1	XLON
19/05/2017	14:59:01:016	309	299.1	XLON
19/05/2017	14:59:01:016	550	299.1	XLON
19/05/2017	15:00:56:861	507	299.1	XLON
19/05/2017	15:05:33:785	2657	299.5	XLON
19/05/2017	15:05:33:793	2857	299.5	XLON
19/05/2017	15:05:33:793	802	299.5	XLON
19/05/2017	15:05:33:793	336	299.4	CHIX
19/05/2017	15:05:34:052	286	299.4	TRQX
19/05/2017	15:05:34:053	235	299.4	XLON
19/05/2017	15:09:25:340	3517	299.5	XLON
19/05/2017	15:09:25:346	584	299.5	XLON
19/05/2017	15:09:25:346	1444	299.5	XLON
19/05/2017	15:11:23:135	336	299.4	CHIX
19/05/2017	15:11:25:673	578	299.4	BATE
19/05/2017	15:11:25:673	336	299.4	TRQX
19/05/2017	15:11:25:673	663	299.4	XLON
19/05/2017	15:11:25:681	1200	299.4	XLON
19/05/2017	15:11:28:083	81	299.4	BATE
19/05/2017	15:11:28:086	336	299.4	CHIX
19/05/2017	15:11:35:515	336	299.4	TRQX
19/05/2017	15:12:33:316	3564	299.5	XLON
19/05/2017	15:13:00:006	170	299.4	CHIX
19/05/2017	15:13:00:006	334	299.4	XLON
19/05/2017	15:13:00:006	166	299.4	CHIX
19/05/2017	15:13:00:006	336	299.4	BATE
19/05/2017	15:13:00:006	188	299.4	TRQX
19/05/2017	15:13:00:006	114	299.4	XLON
19/05/2017	15:13:00:006	148	299.4	TRQX
19/05/2017	15:13:00:010	3744	299.5	XLON
19/05/2017	15:16:00:009	1292	299.5	XLON
19/05/2017	15:16:00:009	454	299.5	XLON
19/05/2017	15:16:00:009	1310	299.5	XLON
19/05/2017	15:16:44:585	49	299.4	BATE
19/05/2017	15:16:44:585	343	299.4	XLON
19/05/2017	15:16:44:585	200	299.4	CHIX
19/05/2017	15:16:44:585	93	299.4	BATE
19/05/2017	15:16:44:585	136	299.4	CHIX
19/05/2017	15:16:44:585	194	299.4	BATE
19/05/2017	15:16:44:586	497	299.4	XLON
19/05/2017	15:16:44:586	2536	299.4	XLON
19/05/2017	15:16:44:594	264	299.4	CHIX
19/05/2017	15:16:44:595	336	299.4	TRQX
19/05/2017	15:16:44:602	610	299.4	XLON
19/05/2017	15:16:45:063	152	299.4	XLON
19/05/2017	15:17:51:135	336	299.5	CHIX
19/05/2017	15:17:51:143	544	299.5	XLON
19/05/2017	15:17:51:151	244	299.5	XLON
19/05/2017	15:20:36:799	180	299.4	TRQX
19/05/2017	15:20:36:799	336	299.4	BATE
19/05/2017	15:20:36:799	336	299.4	CHIX
19/05/2017	15:20:36:799	156	299.4	TRQX
19/05/2017	15:20:36:799	693	299.4	XLON
19/05/2017	15:41:12:214	208	299.9	XLON
19/05/2017	15:41:12:214	210	299.9	TRQX
19/05/2017	15:41:12:214	10	299.9	XLON
19/05/2017	15:41:12:214	10	299.9	TRQX
19/05/2017	15:41:12:215	330	299.9	BATE
19/05/2017	15:41:12:215	116	299.9	TRQX
19/05/2017	15:41:12:215	2413	299.9	CHIX
19/05/2017	15:41:12:215	156	299.9	XLON
19/05/2017	15:41:12:215	326	299.9	CHIX
19/05/2017	15:41:12:215	10	299.9	CHIX
19/05/2017	15:41:17:951	38	299.9	CHIX
19/05/2017	15:41:17:951	241	299.9	XLON
19/05/2017	15:41:17:951	209	299.9	CHIX
19/05/2017	15:41:17:951	336	299.9	TRQX
19/05/2017	15:41:17:952	70	299.8	BATE
19/05/2017	15:41:17:952	160	299.8	CHIX
19/05/2017	15:41:17:952	171	299.8	TRQX
19/05/2017	15:41:17:953	251	299.8	BATE
19/05/2017	15:41:17:953	76	299.8	CHIX
19/05/2017	15:41:17:953	165	299.8	TRQX
19/05/2017	15:42:01:836	1061	299.9	XLON
19/05/2017	15:51:05:861	556	299.9	XLON
19/05/2017	15:51:05:861	764	299.9	XLON
19/05/2017	15:51:05:861	1559	299.9	XLON
19/05/2017	15:51:11:431	129	299.9	XLON
19/05/2017	16:03:18:107	3322	299.9	XLON
19/05/2017	16:06:29:878	681	299.9	XLON
19/05/2017	16:06:29:878	641	299.9	XLON
19/05/2017	16:06:29:888	3763	299.9	XLON
19/05/2017	16:06:29:894	3366	299.9	XLON
19/05/2017	16:06:54:928	762	299.8	XLON
19/05/2017	16:06:54:935	11	299.8	XLON
19/05/2017	16:07:10:147	600	299.9	BATE
19/05/2017	16:07:10:148	667	299.9	BATE
19/05/2017	16:07:10:153	3472	299.9	XLON
19/05/2017	16:07:16:027	3074	299.9	CHIX
19/05/2017	16:07:16:027	1945	299.9	BATE
19/05/2017	16:07:16:027	2296	299.9	TRQX
19/05/2017	16:07:16:033	1213	299.9	TRQX
19/05/2017	16:07:29:845	272	299.9	XLON
19/05/2017	16:07:29:845	490	299.9	XLON
19/05/2017	16:07:29:846	379	299.9	CHIX
19/05/2017	16:07:29:846	271	299.9	TRQX
19/05/2017	16:07:29:846	297	299.9	BATE
19/05/2017	16:07:29:853	400	299.9	CHIX
19/05/2017	16:07:29:853	400	299.9	CHIX
19/05/2017	16:07:33:886	200	299.9	CHIX
19/05/2017	16:07:37:021	400	299.9	CHIX
19/05/2017	16:07:37:095	1755	299.9	CHIX
19/05/2017	16:07:37:096	336	299.9	TRQX
19/05/2017	16:08:17:275	1500	299.9	CHIX
19/05/2017	16:08:17:276	1196	299.9	CHIX
19/05/2017	16:08:17:278	762	299.8	XLON
19/05/2017	16:08:17:278	954	299.8	TRQX
19/05/2017	16:08:17:279	600	299.8	XLON
19/05/2017	16:08:17:279	550	299.8	XLON
19/05/2017	16:08:17:422	336	299.8	TRQX
19/05/2017	16:08:17:423	336	299.8	CHIX
19/05/2017	16:08:17:423	971	299.8	XLON
19/05/2017	16:08:44:752	149	299.8	XLON
19/05/2017	16:11:04:016	405	299.8	XLON
19/05/2017	16:11:04:016	62	299.8	XLON
19/05/2017	16:11:04:017	336	299.8	CHIX
19/05/2017	16:11:04:017	336	299.8	BATE
19/05/2017	16:11:04:017	851	299.8	XLON
19/05/2017	16:11:04:017	474	299.8	XLON
19/05/2017	16:11:04:017	336	299.8	TRQX
19/05/2017	16:11:04:024	600	299.8	XLON
19/05/2017	16:14:54:167	307	299.9	CHIX
19/05/2017	16:14:54:167	87	299.9	TRQX
19/05/2017	16:14:54:167	762	299.9	XLON
19/05/2017	16:14:54:167	162	299.9	BATE
19/05/2017	16:14:54:171	336	299.8	CHIX
19/05/2017	16:14:54:171	249	299.8	XLON
19/05/2017	16:14:54:171	532	299.8	XLON
19/05/2017	16:14:54:171	56	299.8	XLON
19/05/2017	16:15:14:340	355	299.8	XLON
19/05/2017	16:15:14:340	762	299.7	XLON
19/05/2017	16:15:14:341	299	299.8	BATE
19/05/2017	16:15:14:341	336	299.8	CHIX
19/05/2017	16:15:14:342	118	299.7	BATE
19/05/2017	16:15:14:342	336	299.7	CHIX
19/05/2017	16:15:14:348	407	299.6	XLON
19/05/2017	16:15:14:351	1936	299.6	XLON
19/05/2017	16:15:14:352	336	299.7	CHIX
19/05/2017	16:15:29:061	335	299.5	TRQX
19/05/2017	16:15:29:061	1	299.5	TRQX
19/05/2017	16:15:29:061	96	299.5	CHIX
19/05/2017	16:15:29:061	194	299.5	CHIX
19/05/2017	16:15:29:061	46	299.5	CHIX
19/05/2017	16:15:47:755	439	299.4	CHIX
19/05/2017	16:15:47:758	336	299.4	TRQX
19/05/2017	16:16:00:004	1408	299.4	XLON
19/05/2017	16:16:00:004	600	299.4	XLON
19/05/2017	16:16:00:004	688	299.4	XLON
19/05/2017	16:16:00:004	600	299.4	XLON
19/05/2017	16:17:14:703	431	299.5	XLON
19/05/2017	16:17:14:703	336	299.5	CHIX
19/05/2017	16:17:14:703	336	299.5	TRQX
19/05/2017	16:17:14:703	336	299.5	BATE
19/05/2017	16:17:14:703	183	299.5	XLON
19/05/2017	16:17:14:721	600	299.5	XLON
19/05/2017	16:18:36:900	336	299.5	CHIX
19/05/2017	16:18:36:905	294	299.5	XLON
19/05/2017	16:18:36:915	3556	299.6	XLON
19/05/2017	16:18:36:921	937	299.6	XLON
19/05/2017	16:18:36:921	981	299.6	XLON
19/05/2017	16:18:36:929	3711	299.6	XLON
19/05/2017	16:18:36:935	556	299.6	XLON
19/05/2017	16:18:36:935	550	299.6	XLON
19/05/2017	16:18:36:935	542	299.6	XLON
19/05/2017	16:18:36:935	569	299.6	XLON
19/05/2017	16:18:36:935	1059	299.6	XLON
19/05/2017	16:18:36:948	3147	299.6	XLON
19/05/2017	16:18:52:491	3235	299.4	XLON
19/05/2017	16:18:52:492	336	299.4	CHIX
19/05/2017	16:19:05:020	433	299.3	XLON
19/05/2017	16:19:05:020	3054	299.3	XLON
19/05/2017	16:20:00:010	3680	299.3	XLON
19/05/2017	16:21:00:009	3306	299.3	XLON
19/05/2017	16:21:30:228	1881	299.2	XLON
19/05/2017	16:21:30:228	336	299.2	TRQX
19/05/2017	16:21:30:228	336	299.2	CHIX
19/05/2017	16:21:30:228	336	299.2	BATE
19/05/2017	16:21:30:228	1510	299.2	XLON
19/05/2017	16:21:30:235	336	299.2	CHIX
19/05/2017	16:21:44:995	703	299.3	XLON
19/05/2017	16:21:44:995	70	299.3	XLON
19/05/2017	16:22:00:009	611	299.3	XLON
19/05/2017	16:22:00:009	2086	299.3	XLON
19/05/2017	16:22:00:009	458	299.2	XLON
19/05/2017	16:22:00:010	336	299.2	CHIX
19/05/2017	16:22:00:010	336	299.2	BATE
19/05/2017	16:22:00:010	336	299.2	TRQX
19/05/2017	16:22:00:019	700	299.2	XLON
19/05/2017	16:22:00:019	419	299.2	XLON
19/05/2017	16:22:17:992	336	299.3	CHIX
19/05/2017	16:23:00:008	3379	299.3	XLON
19/05/2017	16:23:00:019	762	299.2	XLON
19/05/2017	16:23:00:020	275	299.2	BATE
19/05/2017	16:23:00:021	61	299.2	BATE
19/05/2017	16:23:00:021	336	299.2	CHIX
19/05/2017	16:23:16:386	1451	299.3	XLON
19/05/2017	16:23:16:386	15	299.3	XLON
19/05/2017	16:23:16:386	978	299.3	XLON
19/05/2017	16:23:16:398	3391	299.3	XLON
19/05/2017	16:23:44:508	3797	299.2	XLON
19/05/2017	16:23:44:508	336	299.2	TRQX
19/05/2017	16:23:44:509	336	299.2	CHIX
19/05/2017	16:23:44:509	336	299.1	TRQX
19/05/2017	16:23:44:509	336	299.1	CHIX
19/05/2017	16:23:44:515	336	299.2	CHIX
19/05/2017	16:23:44:517	757	299	XLON
19/05/2017	16:23:44:528	336	299.1	TRQX
19/05/2017	16:23:55:264	214	299	CHIX
19/05/2017	16:23:55:264	80	299	BATE
19/05/2017	16:23:55:264	37	298.9	TRQX
19/05/2017	16:24:58:232	364	298.8	XLON
19/05/2017	16:28:15:488	3147	299	XLON
19/05/2017	16:28:15:494	504	299	XLON
19/05/2017	16:28:15:494	600	299	XLON
19/05/2017	16:28:15:494	556	299	XLON
19/05/2017	16:28:15:494	377	299	XLON
19/05/2017	16:28:15:494	1221	299	XLON
19/05/2017	16:28:23:881	252	298.9	XLON
19/05/2017	16:28:23:881	265	298.9	CHIX
19/05/2017	16:28:23:881	132	298.9	TRQX
19/05/2017	16:28:23:881	99	298.9	TRQX
19/05/2017	16:28:23:881	303	298.9	BATE
19/05/2017	16:28:32:426	192	298.9	CHIX
19/05/2017	16:28:42:410	585	298.9	XLON
19/05/2017	16:28:42:411	60	298.9	CHIX
19/05/2017	16:28:42:411	276	298.9	CHIX
19/05/2017	16:28:42:411	237	298.9	TRQX
19/05/2017	16:28:42:425	336	298.8	TRQX
19/05/2017	16:28:44:944	75	298.8	BATE
19/05/2017	16:28:45:068	496	298.8	XLON
19/05/2017	16:28:46:802	336	298.8	CHIX
19/05/2017	16:28:46:802	136	298.8	BATE
19/05/2017	16:28:55:769	125	298.8	BATE
19/05/2017	16:28:55:982	505	298.7	XLON
19/05/2017	16:29:16:054	41	298.7	BATE
19/05/2017	16:29:27:664	30	298.7	TRQX
19/05/2017	16:29:27:666	199	298.7	TRQX
19/05/2017	16:29:27:666	109	298.7	BATE
19/05/2017	16:29:27:666	617	298.7	XLON
19/05/2017	16:29:27:666	193	298.7	CHIX
19/05/2017	16:29:27:667	98	298.7	TRQX
19/05/2017	16:29:27:667	617	298.7	XLON
19/05/2017	16:29:27:668	143	298.7	CHIX
19/05/2017	16:29:27:839	542	298.7	XLON
19/05/2017	16:29:27:839	47	298.7	CHIX
19/05/2017	16:29:27:839	24	298.7	CHIX
19/05/2017	16:29:28:039	19	298.7	CHIX
19/05/2017	16:29:28:039	220	298.7	XLON
19/05/2017	16:29:36:323	438	298.6	XLON
19/05/2017	16:29:38:487	95	298.4	CHIX
19/05/2017	16:29:42:897	241	298.4	CHIX
19/05/2017	16:29:42:897	156	298.4	CHIX
19/05/2017	16:29:46:494	47	298.4	CHIX
19/05/2017	16:29:55:005	700	298.5	XLON
19/05/2017	16:29:55:005	688	298.5	XLON
19/05/2017	16:29:55:005	419	298.5	XLON
19/05/2017	16:29:55:012	336	298.4	CHIX
19/05/2017	16:35:15:871	48569	298.9	XLON