Transaction in Own Shares

RNS Number : 0276G

Sports Direct International Plc

24 May 2017

Released: 24 May 2017

Sports Direct International Plc

24 May 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 23 May 2017 it purchased 548,736 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 298.2 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 81,496,242 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 559,106,127.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	BATE
Date of purchase:	23-May-17
Number of ordinary shares purchased:	36,386
Volume weighted average price paid per share:	298.36

Platform code	XLON
Date of purchase:	23-May-17
Number of ordinary shares purchased:	366,414
Volume weighted average price paid per share:	298.09

Platform code	CHIX
Date of purchase:	23-May-17
Number of ordinary shares purchased:	94,803
Volume weighted average price paid per share:	298.34

Platform code	TRQX
Date of purchase:	23-May-17
Number of ordinary shares purchased:	51,133
Volume weighted average price paid per share:	298.33

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
23/05/2017	08:00:29:108	42	298.5	XLON
23/05/2017	08:04:14:157	373	299.6	TRQX
23/05/2017	08:04:14:157	373	299.6	CHIX
23/05/2017	08:04:14:157	317	299.6	BATE
23/05/2017	08:04:14:157	40	299.5	BATE
23/05/2017	08:04:16:718	373	299.5	XLON
23/05/2017	08:04:16:718	36	299.5	BATE
23/05/2017	08:04:19:035	31	299.5	XLON
23/05/2017	08:04:19:035	27	299.5	CHIX
23/05/2017	08:04:23:933	373	299.4	XLON
23/05/2017	08:04:23:933	211	299.1	CHIX
23/05/2017	08:04:23:933	198	299.2	TRQX
23/05/2017	08:04:23:947	495	299.2	XLON
23/05/2017	08:04:25:152	166	299.2	CHIX
23/05/2017	08:06:53:744	837	299.8	XLON
23/05/2017	08:11:02:876	601	299.9	XLON
23/05/2017	08:11:02:876	373	299.9	CHIX
23/05/2017	08:11:02:876	373	299.9	TRQX
23/05/2017	08:19:59:787	373	299.9	BATE
23/05/2017	08:19:59:787	373	299.9	TRQX
23/05/2017	08:19:59:787	193	299.9	CHIX
23/05/2017	08:19:59:787	170	299.9	XLON
23/05/2017	08:19:59:787	161	299.9	XLON
23/05/2017	08:19:59:787	84	299.9	CHIX
23/05/2017	08:19:59:787	19	299.9	XLON
23/05/2017	08:19:59:788	172	299.8	BATE
23/05/2017	08:19:59:788	172	299.8	CHIX
23/05/2017	08:19:59:788	100	299.8	CHIX
23/05/2017	08:19:59:788	55	299.8	BATE
23/05/2017	08:19:59:814	157	299.9	BATE
23/05/2017	08:23:04:541	284	299.6	XLON
23/05/2017	08:23:04:541	224	299.6	XLON
23/05/2017	08:23:04:541	124	299.6	TRQX
23/05/2017	08:30:10:699	81	299.9	TRQX
23/05/2017	08:32:19:964	553	299.9	XLON
23/05/2017	08:32:19:964	373	299.9	BATE
23/05/2017	08:32:19:964	311	299.9	TRQX
23/05/2017	08:32:19:969	280	299.8	TRQX
23/05/2017	08:32:19:969	181	299.8	XLON
23/05/2017	08:32:19:969	118	299.8	XLON
23/05/2017	08:32:19:983	274	299.9	XLON
23/05/2017	08:32:19:986	362	299.9	CHIX
23/05/2017	08:33:25:366	258	299.5	CHIX
23/05/2017	08:33:25:366	155	299.6	TRQX
23/05/2017	08:33:25:367	112	299.4	CHIX
23/05/2017	08:43:16:051	373	299.7	TRQX
23/05/2017	08:43:16:051	289	299.7	CHIX
23/05/2017	08:43:16:052	993	299.7	XLON
23/05/2017	08:43:16:052	373	299.7	BATE
23/05/2017	08:43:16:052	72	299.7	CHIX
23/05/2017	08:43:16:052	12	299.7	CHIX
23/05/2017	08:43:19:345	8	299.7	XLON
23/05/2017	08:43:19:350	514	299.6	XLON
23/05/2017	08:43:19:350	373	299.6	CHIX
23/05/2017	08:43:19:350	372	299.6	TRQX
23/05/2017	08:43:19:350	327	299.6	XLON
23/05/2017	08:43:19:351	1	299.6	TRQX
23/05/2017	08:44:14:479	726	299.6	CHIX
23/05/2017	08:45:14:683	304	299.9	XLON
23/05/2017	08:45:14:683	210	299.9	XLON
23/05/2017	08:45:14:684	373	299.9	BATE
23/05/2017	08:45:14:684	373	299.9	CHIX
23/05/2017	08:45:14:684	338	299.9	TRQX
23/05/2017	08:45:14:684	169	299.9	XLON
23/05/2017	08:45:21:474	159	299.8	BATE
23/05/2017	08:54:29:216	373	299.9	BATE
23/05/2017	08:54:29:216	373	299.9	CHIX
23/05/2017	08:54:29:216	373	299.9	TRQX
23/05/2017	08:54:29:216	129	299.9	CHIX
23/05/2017	08:54:29:216	16	299.9	CHIX
23/05/2017	08:54:29:944	841	299.9	XLON
23/05/2017	08:54:29:944	659	299.9	XLON
23/05/2017	08:54:29:945	500	299.9	CHIX
23/05/2017	08:54:29:945	295	299.9	TRQX
23/05/2017	08:54:29:945	84	299.9	XLON
23/05/2017	08:54:29:945	78	299.9	TRQX
23/05/2017	08:54:29:945	78	299.9	CHIX
23/05/2017	08:54:34:970	134	299.8	BATE
23/05/2017	08:54:34:970	50	299.8	CHIX
23/05/2017	08:56:26:798	373	299.7	CHIX
23/05/2017	08:56:26:798	373	299.6	CHIX
23/05/2017	08:56:26:798	325	299.8	XLON
23/05/2017	08:56:26:798	236	299.8	CHIX
23/05/2017	08:56:26:798	177	299.8	XLON
23/05/2017	08:56:26:798	87	299.8	CHIX
23/05/2017	08:56:26:799	373	299.6	XLON
23/05/2017	08:56:26:807	354	299.7	XLON
23/05/2017	08:56:29:998	170	299.7	CHIX
23/05/2017	08:56:29:999	181	299.7	CHIX
23/05/2017	08:56:30:011	357	299.5	XLON
23/05/2017	08:56:30:012	7	299.5	TRQX
23/05/2017	08:57:42:160	462	299.4	XLON
23/05/2017	08:57:42:160	379	299.4	XLON
23/05/2017	08:57:42:160	373	299.4	CHIX
23/05/2017	09:09:00:009	700	299.9	XLON
23/05/2017	09:09:00:009	628	299.9	XLON
23/05/2017	09:09:00:009	151	299.9	XLON
23/05/2017	09:10:51:866	1571	299.9	XLON
23/05/2017	09:10:51:866	1285	299.9	CHIX
23/05/2017	09:10:51:866	1023	299.9	XLON
23/05/2017	09:10:51:866	564	299.9	CHIX
23/05/2017	09:10:51:866	498	299.9	XLON
23/05/2017	09:10:51:866	482	299.9	TRQX
23/05/2017	09:10:51:866	480	299.9	XLON
23/05/2017	09:10:51:866	373	299.8	CHIX
23/05/2017	09:10:51:866	373	299.8	BATE
23/05/2017	09:10:51:866	373	299.9	CHIX
23/05/2017	09:10:51:866	334	299.9	TRQX
23/05/2017	09:10:51:866	281	299.9	BATE
23/05/2017	09:10:51:866	281	299.8	TRQX
23/05/2017	09:10:51:866	92	299.9	BATE
23/05/2017	09:10:51:866	82	299.9	TRQX
23/05/2017	09:10:51:866	39	299.9	TRQX
23/05/2017	09:10:51:885	92	299.9	TRQX
23/05/2017	09:10:51:895	254	299.8	XLON
23/05/2017	09:10:51:896	301	299.9	XLON
23/05/2017	09:10:52:218	549	299.7	XLON
23/05/2017	09:10:53:017	282	299.6	BATE
23/05/2017	09:10:53:525	841	299.3	XLON
23/05/2017	09:11:11:517	306	299.2	XLON
23/05/2017	09:11:11:672	252	299.2	XLON
23/05/2017	09:14:22:479	96	299.2	XLON
23/05/2017	09:14:22:479	76	299.2	XLON
23/05/2017	09:14:29:169	71	299.2	XLON
23/05/2017	09:14:29:169	59	299.2	XLON
23/05/2017	09:14:29:173	87	299.2	CHIX
23/05/2017	09:14:29:173	7	299.2	CHIX
23/05/2017	09:14:29:174	17	299.2	TRQX
23/05/2017	09:14:34:898	700	299.3	XLON
23/05/2017	09:14:34:898	80	299.3	XLON
23/05/2017	09:14:34:908	495	299.3	XLON
23/05/2017	09:20:39:858	112	299.2	CHIX
23/05/2017	09:20:39:858	61	299.2	CHIX
23/05/2017	09:20:39:858	27	299.2	CHIX
23/05/2017	09:25:09:841	1350	299.4	XLON
23/05/2017	09:25:09:845	1996	299.4	XLON
23/05/2017	09:25:09:845	373	299.4	CHIX
23/05/2017	09:25:09:845	373	299.4	BATE
23/05/2017	09:25:09:845	293	299.4	TRQX
23/05/2017	09:25:09:845	80	299.4	TRQX
23/05/2017	09:25:09:846	841	299.3	XLON
23/05/2017	09:25:09:846	373	299.3	BATE
23/05/2017	09:25:09:846	373	299.3	TRQX
23/05/2017	09:25:09:846	373	299.3	CHIX
23/05/2017	09:25:09:849	219	299.2	CHIX
23/05/2017	09:25:09:849	43	299.2	TRQX
23/05/2017	09:25:09:849	35	299.2	TRQX
23/05/2017	09:25:09:849	15	299.2	CHIX
23/05/2017	09:25:09:852	1200	299.4	XLON
23/05/2017	09:25:09:854	447	299.4	XLON
23/05/2017	09:25:09:855	373	299.3	CHIX
23/05/2017	09:25:09:876	394	299.4	XLON
23/05/2017	09:25:11:001	46	299.2	TRQX
23/05/2017	09:25:11:001	37	299.2	TRQX
23/05/2017	09:25:11:001	19	299.2	TRQX
23/05/2017	09:25:11:001	2	299.2	TRQX
23/05/2017	09:25:11:500	830	299.2	XLON
23/05/2017	09:41:22:844	1000	299.6	CHIX
23/05/2017	09:41:22:844	780	299.6	XLON
23/05/2017	09:41:22:844	437	299.6	CHIX
23/05/2017	09:41:22:844	423	299.6	XLON
23/05/2017	09:41:22:844	382	299.6	BATE
23/05/2017	09:41:22:844	373	299.6	BATE
23/05/2017	09:41:22:844	373	299.6	CHIX
23/05/2017	09:41:22:844	306	299.6	CHIX
23/05/2017	09:41:22:844	253	299.6	XLON
23/05/2017	09:41:22:845	373	299.6	TRQX
23/05/2017	09:41:22:845	367	299.6	TRQX
23/05/2017	09:41:22:845	236	299.6	TRQX
23/05/2017	09:41:22:845	85	299.6	TRQX
23/05/2017	09:41:22:849	373	299.5	CHIX
23/05/2017	09:41:22:849	373	299.5	TRQX
23/05/2017	09:41:22:858	500	299.6	CHIX
23/05/2017	09:41:22:858	108	299.6	CHIX
23/05/2017	09:41:22:867	373	299.5	TRQX
23/05/2017	09:41:22:886	650	299.6	XLON
23/05/2017	09:41:22:886	270	299.6	XLON
23/05/2017	09:41:22:897	265	299.6	CHIX
23/05/2017	09:41:22:911	373	299.6	BATE
23/05/2017	09:41:22:985	841	299.6	XLON
23/05/2017	09:41:22:988	458	299.7	XLON
23/05/2017	09:41:23:336	470	299.6	XLON
23/05/2017	09:41:23:336	47	299.6	XLON
23/05/2017	09:41:23:347	805	299.6	XLON
23/05/2017	09:41:23:859	1539	299.4	XLON
23/05/2017	09:41:24:143	843	299.3	XLON
23/05/2017	09:41:24:144	430	299.2	XLON
23/05/2017	09:41:24:144	75	299.2	TRQX
23/05/2017	09:41:24:958	455	299.1	XLON
23/05/2017	09:41:24:959	386	299.1	XLON
23/05/2017	09:42:30:490	500	299.2	XLON
23/05/2017	09:42:30:494	78	299.2	XLON
23/05/2017	09:42:30:502	74	299.2	XLON
23/05/2017	09:57:40:969	899	299.5	XLON
23/05/2017	09:57:40:969	210	299.5	CHIX
23/05/2017	09:57:40:969	163	299.5	CHIX
23/05/2017	09:57:41:060	841	299.4	XLON
23/05/2017	09:57:41:060	373	299.4	TRQX
23/05/2017	09:57:41:061	1627	299.4	CHIX
23/05/2017	09:57:41:061	500	299.4	CHIX
23/05/2017	09:57:41:061	373	299.4	BATE
23/05/2017	09:57:41:061	322	299.4	CHIX
23/05/2017	09:57:41:061	61	299.4	CHIX
23/05/2017	09:57:41:807	288	299.3	TRQX
23/05/2017	09:57:41:807	85	299.3	TRQX
23/05/2017	09:57:41:808	491	299.3	XLON
23/05/2017	09:57:41:808	224	299.3	BATE
23/05/2017	09:57:41:808	149	299.3	BATE
23/05/2017	09:57:41:810	350	299.3	XLON
23/05/2017	09:57:41:810	165	299.3	XLON
23/05/2017	09:57:41:813	725	299.3	XLON
23/05/2017	09:58:00:004	44	299.4	XLON
23/05/2017	10:04:05:613	362	299.4	CHIX
23/05/2017	10:04:05:613	277	299.4	TRQX
23/05/2017	10:04:05:613	264	299.4	BATE
23/05/2017	10:04:05:613	56	299.4	TRQX
23/05/2017	10:04:05:613	55	299.4	BATE
23/05/2017	10:04:05:613	54	299.4	BATE
23/05/2017	10:04:05:613	51	299.4	XLON
23/05/2017	10:04:05:613	46	299.4	XLON
23/05/2017	10:04:05:613	40	299.4	TRQX
23/05/2017	10:04:05:614	354	299.3	TRQX
23/05/2017	10:04:05:623	1200	299.4	XLON
23/05/2017	10:04:05:623	650	299.3	XLON
23/05/2017	10:04:05:623	550	299.3	XLON
23/05/2017	10:04:05:733	841	299.3	XLON
23/05/2017	10:04:05:733	373	299.3	TRQX
23/05/2017	10:04:05:733	56	299.3	BATE
23/05/2017	10:04:05:733	50	299.3	CHIX
23/05/2017	10:04:08:964	550	299.3	XLON
23/05/2017	10:04:08:964	548	299.3	XLON
23/05/2017	10:12:09:535	154	299.3	TRQX
23/05/2017	10:14:53:723	373	299.3	BATE
23/05/2017	10:14:53:723	373	299.3	CHIX
23/05/2017	10:14:53:723	195	299.3	XLON
23/05/2017	10:14:53:723	179	299.3	XLON
23/05/2017	10:14:53:724	411	299.3	XLON
23/05/2017	10:14:53:724	219	299.3	TRQX
23/05/2017	10:14:53:745	876	299.2	CHIX
23/05/2017	10:14:53:745	550	299.2	CHIX
23/05/2017	10:14:53:745	258	299.2	CHIX
23/05/2017	10:14:53:751	767	299.3	XLON
23/05/2017	10:14:53:751	650	299.3	XLON
23/05/2017	10:14:53:751	550	299.3	XLON
23/05/2017	10:14:53:751	457	299.3	XLON
23/05/2017	10:14:53:763	373	299.3	BATE
23/05/2017	10:14:53:770	373	299.3	CHIX
23/05/2017	10:14:53:791	650	299.3	XLON
23/05/2017	10:14:53:808	329	299.3	XLON
23/05/2017	10:14:53:961	1054	299.3	XLON
23/05/2017	10:14:54:896	295	299.1	XLON
23/05/2017	10:21:25:058	373	299.1	TRQX
23/05/2017	10:26:26:468	373	299.2	BATE
23/05/2017	10:26:26:468	243	299.2	CHIX
23/05/2017	10:26:26:468	228	299.2	XLON
23/05/2017	10:26:26:468	228	299.2	TRQX
23/05/2017	10:26:26:468	208	299.2	XLON
23/05/2017	10:26:26:468	173	299.2	XLON
23/05/2017	10:29:08:701	1943	299.1	XLON
23/05/2017	10:29:08:701	373	299.1	TRQX
23/05/2017	10:29:08:705	373	299.1	BATE
23/05/2017	10:29:08:706	321	299.1	CHIX
23/05/2017	10:29:08:706	52	299.1	CHIX
23/05/2017	10:29:08:709	218	299.1	XLON
23/05/2017	10:29:08:720	100	299.1	CHIX
23/05/2017	10:29:09:697	1494	299.1	XLON
23/05/2017	10:29:09:697	373	299.1	TRQX
23/05/2017	10:29:09:697	373	299.1	BATE
23/05/2017	10:29:09:697	273	299.1	CHIX
23/05/2017	10:29:11:800	306	299	TRQX
23/05/2017	10:29:11:800	297	299	XLON
23/05/2017	10:29:11:805	550	299.1	XLON
23/05/2017	10:29:11:854	559	299.1	XLON
23/05/2017	10:29:11:854	96	299.1	XLON
23/05/2017	10:30:47:955	867	299.2	XLON
23/05/2017	10:30:47:956	373	299.2	TRQX
23/05/2017	10:38:12:202	373	299.1	TRQX
23/05/2017	10:38:25:996	841	299.1	XLON
23/05/2017	10:38:25:996	600	299.1	CHIX
23/05/2017	10:38:25:996	542	299.1	CHIX
23/05/2017	10:38:25:996	373	299.1	CHIX
23/05/2017	10:38:25:996	373	299.1	TRQX
23/05/2017	10:38:25:996	373	299.1	BATE
23/05/2017	10:38:25:996	345	299.1	CHIX
23/05/2017	10:38:25:996	270	299.1	CHIX
23/05/2017	10:38:25:999	476	299.2	XLON
23/05/2017	10:38:26:033	978	299.2	XLON
23/05/2017	10:38:26:082	373	299.1	CHIX
23/05/2017	10:38:26:082	373	299.1	BATE
23/05/2017	10:38:29:360	1428	299.1	XLON
23/05/2017	10:47:12:638	373	299.1	CHIX
23/05/2017	10:47:12:754	373	299.3	CHIX
23/05/2017	10:47:41:504	533	299.3	XLON
23/05/2017	10:47:41:530	373	299.3	TRQX
23/05/2017	10:47:41:530	295	299.3	CHIX
23/05/2017	10:47:41:531	373	299.3	BATE
23/05/2017	10:47:41:531	285	299.3	XLON
23/05/2017	10:47:41:544	781	299.3	XLON
23/05/2017	10:52:39:831	174	299.3	BATE
23/05/2017	10:52:39:831	165	299.3	BATE
23/05/2017	10:52:39:831	162	299.3	XLON
23/05/2017	10:52:39:831	101	299.3	XLON
23/05/2017	10:52:39:831	98	299.3	TRQX
23/05/2017	10:52:39:831	69	299.3	CHIX
23/05/2017	10:52:39:831	34	299.3	BATE
23/05/2017	10:52:39:831	5	299.3	TRQX
23/05/2017	10:52:39:837	8	299.3	CHIX
23/05/2017	10:52:39:841	270	299.3	TRQX
23/05/2017	10:52:39:841	4	299.3	XLON
23/05/2017	10:52:39:845	119	299.3	XLON
23/05/2017	10:52:45:449	800	299.3	XLON
23/05/2017	10:52:45:449	373	299.3	CHIX
23/05/2017	10:52:45:449	9	299.3	XLON
23/05/2017	10:52:45:485	360	299.3	TRQX
23/05/2017	10:52:45:485	346	299.3	XLON
23/05/2017	10:52:45:485	256	299.3	CHIX
23/05/2017	10:57:18:976	373	299.2	TRQX
23/05/2017	11:01:06:339	599	299.3	CHIX
23/05/2017	11:01:06:339	373	299.3	CHIX
23/05/2017	11:01:06:339	360	299.3	XLON
23/05/2017	11:04:48:888	656	299.3	XLON
23/05/2017	11:04:48:888	373	299.3	CHIX
23/05/2017	11:04:48:888	236	299.3	BATE
23/05/2017	11:04:48:888	157	299.3	TRQX
23/05/2017	11:04:48:888	137	299.3	BATE
23/05/2017	11:04:48:888	125	299.3	XLON
23/05/2017	11:04:48:888	60	299.3	XLON
23/05/2017	11:04:48:892	1066	299.2	CHIX
23/05/2017	11:04:48:892	373	299.2	CHIX
23/05/2017	11:04:48:892	165	299.2	CHIX
23/05/2017	11:04:48:893	373	299.2	TRQX
23/05/2017	11:04:48:893	244	299.2	BATE
23/05/2017	11:04:48:893	34	299.2	BATE
23/05/2017	11:04:48:907	1200	299.3	XLON
23/05/2017	11:04:48:928	189	299.3	XLON
23/05/2017	11:04:48:928	56	299.3	XLON
23/05/2017	11:04:48:928	30	299.3	XLON
23/05/2017	11:04:49:011	30	299.3	XLON
23/05/2017	11:04:51:427	758	299.2	XLON
23/05/2017	11:04:53:866	643	299.1	XLON
23/05/2017	11:14:12:958	209	299.1	TRQX
23/05/2017	11:14:13:327	515	299.1	XLON
23/05/2017	11:14:13:327	373	299.1	CHIX
23/05/2017	11:14:13:327	373	299.1	BATE
23/05/2017	11:14:27:518	373	299.1	XLON
23/05/2017	11:14:27:518	215	299.1	XLON
23/05/2017	11:14:27:518	60	299.1	XLON
23/05/2017	11:14:27:519	209	299.1	TRQX
23/05/2017	11:14:27:519	164	299.1	TRQX
23/05/2017	11:14:27:593	510	299.1	XLON
23/05/2017	11:14:27:593	373	299.1	CHIX
23/05/2017	11:14:27:963	158	299.1	XLON
23/05/2017	11:14:40:089	855	299.2	XLON
23/05/2017	11:14:40:090	272	299.2	XLON
23/05/2017	11:25:09:390	941	299.4	XLON
23/05/2017	11:25:09:619	697	299.4	XLON
23/05/2017	11:25:09:715	373	299.4	CHIX
23/05/2017	11:30:07:213	3398	299.3	XLON
23/05/2017	11:30:07:213	1894	299.3	CHIX
23/05/2017	11:30:07:213	677	299.3	TRQX
23/05/2017	11:30:07:213	386	299.3	BATE
23/05/2017	11:30:07:213	373	299.3	BATE
23/05/2017	11:30:07:213	298	299.3	TRQX
23/05/2017	11:30:07:213	210	299.3	CHIX
23/05/2017	11:30:07:213	75	299.3	TRQX
23/05/2017	11:30:07:214	337	299.2	TRQX
23/05/2017	11:30:07:217	373	299.2	BATE
23/05/2017	11:30:07:217	36	299.2	TRQX
23/05/2017	11:30:07:221	750	299.3	XLON
23/05/2017	11:30:07:221	702	299.3	XLON
23/05/2017	11:30:07:221	700	299.3	XLON
23/05/2017	11:30:07:223	730	299.3	XLON
23/05/2017	11:30:07:223	500	299.3	XLON
23/05/2017	11:30:07:224	540	299.2	TRQX
23/05/2017	11:30:07:234	373	299.3	CHIX
23/05/2017	11:30:07:247	1434	299.3	XLON
23/05/2017	11:30:07:248	438	299.3	XLON
23/05/2017	11:30:08:370	860	299.1	CHIX
23/05/2017	11:30:08:370	332	299.1	BATE
23/05/2017	11:30:08:370	34	299.2	TRQX
23/05/2017	11:30:08:370	33	299.2	XLON
23/05/2017	11:30:08:375	1200	299.3	XLON
23/05/2017	11:30:11:816	750	299.3	XLON
23/05/2017	11:30:11:816	238	299.3	XLON
23/05/2017	11:30:11:847	700	299.3	XLON
23/05/2017	11:30:11:847	144	299.3	XLON
23/05/2017	11:30:11:856	977	299.3	XLON
23/05/2017	11:30:11:875	696	299.3	XLON
23/05/2017	11:30:11:883	1238	299.3	XLON
23/05/2017	11:30:11:887	603	299.1	XLON
23/05/2017	11:30:11:891	998	299.3	XLON
23/05/2017	11:30:11:891	650	299.3	XLON
23/05/2017	11:30:11:900	769	299.2	XLON
23/05/2017	11:30:11:900	600	299.2	XLON
23/05/2017	11:30:11:900	279	299.3	XLON
23/05/2017	11:30:12:745	841	299	XLON
23/05/2017	11:30:13:236	577	298.8	XLON
23/05/2017	11:30:13:236	264	298.8	XLON
23/05/2017	11:30:13:733	835	298.9	XLON
23/05/2017	11:30:52:479	99	298.8	XLON
23/05/2017	11:32:14:037	1111	298.8	XLON
23/05/2017	11:32:14:037	1078	298.8	XLON
23/05/2017	11:32:14:040	517	298.8	XLON
23/05/2017	11:32:25:140	375	298.8	XLON
23/05/2017	11:32:25:140	325	298.8	XLON
23/05/2017	11:32:28:480	94	298.8	XLON
23/05/2017	11:32:37:917	32	298.8	XLON
23/05/2017	11:32:37:925	699	298.8	XLON
23/05/2017	11:32:37:925	650	298.8	XLON
23/05/2017	11:32:37:925	226	298.8	XLON
23/05/2017	11:34:44:090	163	298.7	TRQX
23/05/2017	11:34:56:953	941	298.7	XLON
23/05/2017	11:34:56:953	859	298.7	XLON
23/05/2017	11:34:56:953	373	298.7	CHIX
23/05/2017	11:34:56:953	21	298.7	XLON
23/05/2017	11:34:56:964	593	298.7	XLON
23/05/2017	11:34:56:964	481	298.7	XLON
23/05/2017	11:34:58:382	393	298.4	XLON
23/05/2017	11:35:13:908	210	298.3	TRQX
23/05/2017	11:35:13:908	161	298.3	XLON
23/05/2017	11:35:13:908	13	298.3	TRQX
23/05/2017	11:36:48:151	841	298.4	XLON
23/05/2017	11:36:59:557	811	298.6	XLON
23/05/2017	11:36:59:557	600	298.6	XLON
23/05/2017	11:36:59:557	163	298.6	XLON
23/05/2017	11:36:59:558	169	298.6	XLON
23/05/2017	11:36:59:561	331	298.6	CHIX
23/05/2017	11:36:59:565	42	298.6	CHIX
23/05/2017	11:36:59:573	500	298.6	XLON
23/05/2017	11:36:59:574	172	298.6	XLON
23/05/2017	11:40:44:480	93	298.4	XLON
23/05/2017	11:40:44:482	748	298.4	XLON
23/05/2017	11:40:44:486	373	298.4	CHIX
23/05/2017	11:40:44:490	373	298.4	TRQX
23/05/2017	11:40:44:493	373	298.4	BATE
23/05/2017	11:40:44:898	100	298.4	CHIX
23/05/2017	11:40:47:385	827	298.4	XLON
23/05/2017	11:40:47:385	273	298.4	CHIX
23/05/2017	11:40:48:481	14	298.4	XLON
23/05/2017	11:40:59:431	461	298.3	XLON
23/05/2017	11:41:05:851	380	298.3	XLON
23/05/2017	11:41:21:690	30	298.3	XLON
23/05/2017	11:41:21:690	4	298.3	CHIX
23/05/2017	11:44:37:429	569	298.2	XLON
23/05/2017	11:44:37:429	239	298.2	CHIX
23/05/2017	11:44:37:429	134	298.2	CHIX
23/05/2017	11:44:37:433	880	298.1	XLON
23/05/2017	11:48:53:194	841	298.5	XLON
23/05/2017	11:48:53:194	373	298.5	BATE
23/05/2017	11:48:53:194	373	298.5	CHIX
23/05/2017	11:53:21:782	517	298.5	XLON
23/05/2017	11:53:21:811	373	298.5	BATE
23/05/2017	11:53:21:811	373	298.5	TRQX
23/05/2017	11:53:21:811	335	298.5	CHIX
23/05/2017	11:53:21:854	341	298.5	XLON
23/05/2017	11:53:21:866	517	298.5	XLON
23/05/2017	11:53:21:866	470	298.5	XLON
23/05/2017	11:53:22:115	33	298.5	XLON
23/05/2017	11:53:26:868	38	298.5	CHIX
23/05/2017	11:53:26:873	415	298.5	XLON
23/05/2017	11:53:26:873	373	298.5	TRQX
23/05/2017	11:53:26:878	373	298.5	CHIX
23/05/2017	11:54:32:063	840	298.4	XLON
23/05/2017	11:54:32:063	373	298.4	CHIX
23/05/2017	11:55:14:783	373	298.5	BATE
23/05/2017	11:56:06:072	171	298.5	XLON
23/05/2017	11:56:06:072	150	298.5	TRQX
23/05/2017	11:56:06:072	138	298.5	CHIX
23/05/2017	11:56:09:830	10	298.5	TRQX
23/05/2017	11:56:09:831	11	298.5	CHIX
23/05/2017	11:56:09:835	10	298.5	XLON
23/05/2017	11:56:48:091	654	298.5	XLON
23/05/2017	11:56:48:091	507	298.5	XLON
23/05/2017	11:58:11:561	160	298.5	TRQX
23/05/2017	11:58:11:561	134	298.5	CHIX
23/05/2017	11:58:11:561	50	298.5	XLON
23/05/2017	11:58:13:595	98	298.5	XLON
23/05/2017	11:58:13:597	841	298.4	XLON
23/05/2017	11:59:05:262	600	298.5	XLON
23/05/2017	11:59:05:266	348	298.5	TRQX
23/05/2017	11:59:05:266	3	298.5	XLON
23/05/2017	11:59:05:267	373	298.5	CHIX
23/05/2017	11:59:05:364	702	298.5	XLON
23/05/2017	11:59:05:364	373	298.5	CHIX
23/05/2017	11:59:26:646	175	298.5	XLON
23/05/2017	12:02:10:808	641	298.9	XLON
23/05/2017	12:02:10:808	251	298.9	XLON
23/05/2017	12:02:10:926	373	298.5	CHIX
23/05/2017	12:02:10:926	373	298.5	TRQX
23/05/2017	12:02:10:926	373	298.5	BATE
23/05/2017	12:02:10:926	310	298.5	XLON
23/05/2017	12:10:02:644	274	298.6	XLON
23/05/2017	12:10:02:644	135	298.6	CHIX
23/05/2017	12:10:02:644	117	298.6	XLON
23/05/2017	12:10:02:644	115	298.6	TRQX
23/05/2017	12:10:02:647	306	298.5	BATE
23/05/2017	12:10:02:647	220	298.5	TRQX
23/05/2017	12:10:02:647	194	298.5	CHIX
23/05/2017	12:10:02:647	153	298.5	TRQX
23/05/2017	12:10:02:647	126	298.5	CHIX
23/05/2017	12:10:02:647	65	298.5	BATE
23/05/2017	12:10:02:647	53	298.5	CHIX
23/05/2017	12:10:02:647	2	298.5	BATE
23/05/2017	12:10:03:481	38	298.5	XLON
23/05/2017	12:10:48:481	90	298.5	XLON
23/05/2017	12:11:21:120	373	298.5	CHIX
23/05/2017	12:11:21:120	362	298.6	XLON
23/05/2017	12:11:21:202	374	298.6	XLON
23/05/2017	12:11:21:202	373	298.6	CHIX
23/05/2017	12:22:05:502	373	298.5	CHIX
23/05/2017	12:24:45:562	1512	298.7	CHIX
23/05/2017	12:24:45:562	841	298.7	XLON
23/05/2017	12:24:45:562	721	298.7	BATE
23/05/2017	12:24:45:562	367	298.7	TRQX
23/05/2017	12:24:45:562	6	298.7	TRQX
23/05/2017	12:24:45:563	485	298.6	XLON
23/05/2017	12:24:45:563	373	298.6	BATE
23/05/2017	12:24:45:564	373	298.6	CHIX
23/05/2017	12:24:45:574	700	298.8	XLON
23/05/2017	12:24:45:574	600	298.8	XLON
23/05/2017	12:24:48:041	428	298.7	XLON
23/05/2017	12:24:48:041	413	298.7	XLON
23/05/2017	12:24:48:041	373	298.7	CHIX
23/05/2017	12:24:48:041	373	298.7	TRQX
23/05/2017	12:25:30:155	800	298.6	XLON
23/05/2017	12:28:38:038	564	298.8	XLON
23/05/2017	12:28:38:038	354	298.8	XLON
23/05/2017	12:28:38:139	446	298.8	XLON
23/05/2017	12:28:38:139	373	298.7	TRQX
23/05/2017	12:40:06:745	373	298.7	TRQX
23/05/2017	12:41:00:064	1055	298.9	XLON
23/05/2017	12:41:00:064	473	298.9	XLON
23/05/2017	12:41:00:078	522	298.9	XLON
23/05/2017	12:41:00:084	2	298.9	XLON
23/05/2017	12:41:00:201	702	298.9	XLON
23/05/2017	12:41:00:201	373	298.9	CHIX
23/05/2017	12:41:05:133	159	299	XLON
23/05/2017	12:41:05:141	964	299	XLON
23/05/2017	12:43:21:924	373	299.2	BATE
23/05/2017	12:43:21:924	194	299.2	CHIX
23/05/2017	12:43:21:924	179	299.2	CHIX
23/05/2017	12:43:28:836	516	299.1	XLON
23/05/2017	12:43:28:836	487	299.1	TRQX
23/05/2017	12:43:28:836	325	299.1	XLON
23/05/2017	12:43:28:836	284	299.1	TRQX
23/05/2017	12:43:28:836	89	299.1	TRQX
23/05/2017	12:43:28:837	181	299.1	TRQX
23/05/2017	12:43:28:838	867	299.2	XLON
23/05/2017	12:51:35:055	225	299.2	TRQX
23/05/2017	12:51:35:055	148	299.2	TRQX
23/05/2017	12:51:35:059	176	299.2	CHIX
23/05/2017	12:51:35:062	901	299.2	XLON
23/05/2017	12:51:35:068	157	299.2	CHIX
23/05/2017	12:51:35:073	362	299.2	XLON
23/05/2017	12:51:35:081	1200	299.2	XLON
23/05/2017	12:51:35:081	516	299.2	XLON
23/05/2017	12:51:35:292	373	299.2	BATE
23/05/2017	12:51:35:295	373	299.1	CHIX
23/05/2017	12:51:35:307	1579	299.1	CHIX
23/05/2017	12:51:35:307	841	299.1	XLON
23/05/2017	12:51:35:307	389	299.1	BATE
23/05/2017	12:51:35:307	373	299.1	TRQX
23/05/2017	12:51:35:307	373	299.1	BATE
23/05/2017	12:51:35:307	171	299	TRQX
23/05/2017	12:51:35:308	189	299	CHIX
23/05/2017	12:51:35:308	184	299	CHIX
23/05/2017	12:51:35:315	254	299.1	CHIX
23/05/2017	12:51:35:315	119	299.1	CHIX
23/05/2017	12:51:35:321	491	299.1	XLON
23/05/2017	12:51:35:321	109	299.1	XLON
23/05/2017	12:51:35:337	380	299.1	XLON
23/05/2017	12:51:35:822	750	299.1	XLON
23/05/2017	12:51:35:822	702	299.1	XLON
23/05/2017	12:51:35:822	516	299.1	XLON
23/05/2017	12:51:35:822	261	299.1	XLON
23/05/2017	12:51:35:822	168	299.1	XLON
23/05/2017	12:51:35:836	447	298.8	CHIX
23/05/2017	12:51:36:110	750	299.1	XLON
23/05/2017	12:51:36:110	700	299.1	XLON
23/05/2017	12:51:36:110	516	299.1	XLON
23/05/2017	12:51:36:110	168	299.1	XLON
23/05/2017	12:51:36:438	120	298.7	TRQX
23/05/2017	12:51:37:088	841	298.7	XLON
23/05/2017	12:51:37:589	359	298.6	TRQX
23/05/2017	12:51:39:050	841	298.3	XLON
23/05/2017	12:52:23:479	515	298.7	XLON
23/05/2017	12:58:29:465	1157	298.6	XLON
23/05/2017	12:58:29:465	841	298.6	XLON
23/05/2017	12:58:29:465	373	298.6	BATE
23/05/2017	12:58:29:465	281	298.6	CHIX
23/05/2017	12:58:29:465	92	298.6	CHIX
23/05/2017	12:58:29:472	702	298.6	XLON
23/05/2017	12:58:29:472	700	298.6	XLON
23/05/2017	12:58:29:474	195	298.5	XLON
23/05/2017	12:58:29:482	373	298.5	CHIX
23/05/2017	12:58:29:492	69	298.4	XLON
23/05/2017	12:58:31:505	841	298.3	XLON
23/05/2017	12:58:31:505	373	298.3	TRQX
23/05/2017	12:58:31:505	162	298.3	CHIX
23/05/2017	12:59:25:303	841	298.4	XLON
23/05/2017	13:00:00:045	501	298.4	XLON
23/05/2017	13:00:00:045	204	298.4	XLON
23/05/2017	13:02:32:941	373	298.4	CHIX
23/05/2017	13:02:32:941	373	298.4	TRQX
23/05/2017	13:02:32:941	68	298.4	XLON
23/05/2017	13:02:32:945	517	298.3	XLON
23/05/2017	13:03:00:183	373	298.4	BATE
23/05/2017	13:03:00:184	2404	298.4	XLON
23/05/2017	13:03:00:184	690	298.4	XLON
23/05/2017	13:03:00:184	151	298.4	XLON
23/05/2017	13:03:06:192	685	298.3	XLON
23/05/2017	13:03:06:193	156	298.3	XLON
23/05/2017	13:08:41:095	841	298.1	XLON
23/05/2017	13:08:41:096	373	298.1	CHIX
23/05/2017	13:08:44:667	373	298.1	TRQX
23/05/2017	13:08:44:668	137	298.1	BATE
23/05/2017	13:10:55:976	373	298.3	CHIX
23/05/2017	13:10:55:985	278	298.3	XLON
23/05/2017	13:10:58:466	373	298.2	CHIX
23/05/2017	13:10:58:466	295	298.2	XLON
23/05/2017	13:11:00:977	373	298.3	CHIX
23/05/2017	13:11:29:125	841	298.3	XLON
23/05/2017	13:11:29:125	373	298.3	CHIX
23/05/2017	13:11:29:129	373	298.3	TRQX
23/05/2017	13:11:29:148	841	298.3	XLON
23/05/2017	13:11:29:149	476	298.2	XLON
23/05/2017	13:11:29:149	365	298.2	XLON
23/05/2017	13:11:29:151	373	298.2	BATE
23/05/2017	13:11:29:153	373	298.3	CHIX
23/05/2017	13:19:55:047	138	298.3	CHIX
23/05/2017	13:19:55:048	192	298.3	CHIX
23/05/2017	13:19:56:949	295	298.3	BATE
23/05/2017	13:19:56:950	266	298.3	XLON
23/05/2017	13:19:56:959	284	298.3	XLON
23/05/2017	13:19:58:388	164	298.2	TRQX
23/05/2017	13:24:18:266	562	298.4	XLON
23/05/2017	13:24:18:268	373	298.5	BATE
23/05/2017	13:24:18:277	3278	298.5	XLON
23/05/2017	13:24:18:288	841	298.4	XLON
23/05/2017	13:24:20:901	373	298.4	CHIX
23/05/2017	13:24:20:902	373	298.4	TRQX
23/05/2017	13:29:02:017	188	298.3	CHIX
23/05/2017	13:29:02:017	26	298.3	BATE
23/05/2017	13:29:02:018	2625	298.3	XLON
23/05/2017	13:29:02:018	1437	298.3	CHIX
23/05/2017	13:29:02:018	823	298.3	TRQX
23/05/2017	13:29:02:018	660	298.3	XLON
23/05/2017	13:29:02:018	539	298.3	TRQX
23/05/2017	13:29:02:018	200	298.3	BATE
23/05/2017	13:29:02:018	185	298.3	CHIX
23/05/2017	13:29:02:018	179	298.3	CHIX
23/05/2017	13:29:02:018	147	298.3	BATE
23/05/2017	13:29:02:026	192	298.2	CHIX
23/05/2017	13:29:02:026	181	298.2	CHIX
23/05/2017	13:29:02:037	330	298.3	TRQX
23/05/2017	13:29:02:068	650	298.3	XLON
23/05/2017	13:29:02:068	530	298.3	XLON
23/05/2017	13:29:02:328	1477	298.3	XLON
23/05/2017	13:29:02:328	373	298.3	CHIX
23/05/2017	13:29:02:328	173	298.3	BATE
23/05/2017	13:29:02:328	113	298.3	XLON
23/05/2017	13:30:38:162	373	298.2	CHIX
23/05/2017	13:36:35:856	284	298.2	TRQX
23/05/2017	13:38:32:739	841	298.2	XLON
23/05/2017	13:38:32:740	373	298.2	CHIX
23/05/2017	13:38:32:740	284	298.2	TRQX
23/05/2017	13:38:32:740	245	298.2	BATE
23/05/2017	13:38:32:740	120	298.2	BATE
23/05/2017	13:38:32:740	89	298.2	TRQX
23/05/2017	13:38:32:744	845	298.2	XLON
23/05/2017	13:38:32:744	565	298.2	XLON
23/05/2017	13:38:32:744	51	298.1	BATE
23/05/2017	13:38:32:744	33	298.1	CHIX
23/05/2017	13:38:32:860	280	298.2	CHIX
23/05/2017	13:38:32:861	373	298.2	BATE
23/05/2017	13:38:33:236	841	298.2	XLON
23/05/2017	13:38:33:236	93	298.2	CHIX
23/05/2017	13:38:35:322	373	298.1	CHIX
23/05/2017	13:38:35:323	88	298.1	XLON
23/05/2017	13:38:55:771	517	298	CHIX
23/05/2017	13:38:55:771	262	298	TRQX
23/05/2017	13:38:55:771	221	298	BATE
23/05/2017	13:38:55:771	111	298	TRQX
23/05/2017	13:38:55:803	990	298	XLON
23/05/2017	13:38:55:808	556	298	XLON
23/05/2017	13:38:55:808	52	298	XLON
23/05/2017	13:38:56:950	410	298	XLON
23/05/2017	13:39:10:825	214	298	XLON
23/05/2017	13:47:12:536	134	297.9	CHIX
23/05/2017	13:52:13:907	239	297.9	CHIX
23/05/2017	13:53:14:647	373	298.1	CHIX
23/05/2017	13:53:14:647	373	298.1	BATE
23/05/2017	13:53:14:647	354	298.1	XLON
23/05/2017	13:53:14:647	171	298.1	XLON
23/05/2017	13:53:16:755	524	298	XLON
23/05/2017	13:53:16:757	476	298	TRQX
23/05/2017	13:53:16:768	98	298	CHIX
23/05/2017	13:53:16:769	118	298	TRQX
23/05/2017	13:53:19:633	91	298	BATE
23/05/2017	13:53:19:633	5	298	CHIX
23/05/2017	13:53:19:633	3	298	TRQX
23/05/2017	13:53:19:639	330	298	XLON
23/05/2017	13:53:19:649	301	298	XLON
23/05/2017	13:55:15:223	280	298	XLON
23/05/2017	13:55:15:223	220	298	XLON
23/05/2017	13:55:15:224	373	298	TRQX
23/05/2017	13:55:15:224	329	298	CHIX
23/05/2017	13:55:23:140	1683	297.9	CHIX
23/05/2017	13:55:23:140	135	297.9	BATE
23/05/2017	13:55:23:140	106	297.9	BATE
23/05/2017	13:55:23:140	77	297.9	BATE
23/05/2017	13:55:23:141	373	297.9	TRQX
23/05/2017	13:55:23:141	310	297.9	TRQX
23/05/2017	13:55:23:141	25	297.9	TRQX
23/05/2017	13:55:23:145	2471	297.9	XLON
23/05/2017	13:55:23:145	298	297.9	XLON
23/05/2017	13:55:23:149	767	297.9	XLON
23/05/2017	13:55:23:167	841	297.9	XLON
23/05/2017	13:55:54:082	25	297.8	XLON
23/05/2017	13:55:54:085	779	297.8	XLON
23/05/2017	13:55:54:086	29	297.8	BATE
23/05/2017	13:55:54:093	379	297.8	XLON
23/05/2017	13:55:54:093	286	297.8	XLON
23/05/2017	13:55:54:093	164	297.8	XLON
23/05/2017	13:58:29:169	371	297.8	CHIX
23/05/2017	13:58:29:173	229	297.8	XLON
23/05/2017	13:58:29:179	131	297.8	XLON
23/05/2017	13:58:29:187	127	297.8	XLON
23/05/2017	14:07:38:229	1498	297.7	CHIX
23/05/2017	14:07:38:229	373	297.7	BATE
23/05/2017	14:07:38:229	373	297.7	TRQX
23/05/2017	14:07:38:229	340	297.7	BATE
23/05/2017	14:07:38:229	251	297.7	CHIX
23/05/2017	14:07:38:229	122	297.7	CHIX
23/05/2017	14:07:38:230	3177	297.7	XLON
23/05/2017	14:09:30:150	373	297.7	CHIX
23/05/2017	14:15:04:180	649	298	TRQX
23/05/2017	14:15:04:181	747	298	XLON
23/05/2017	14:15:04:181	571	298	TRQX
23/05/2017	14:15:04:181	373	298	BATE
23/05/2017	14:15:04:181	373	298	CHIX
23/05/2017	14:15:04:181	94	298	XLON
23/05/2017	14:21:02:694	353	298	BATE
23/05/2017	14:21:02:753	841	298	XLON
23/05/2017	14:21:02:753	373	298	TRQX
23/05/2017	14:21:02:753	373	298	CHIX
23/05/2017	14:30:03:695	881	298	BATE
23/05/2017	14:30:03:695	833	298	CHIX
23/05/2017	14:30:03:695	831	298	CHIX
23/05/2017	14:30:03:695	568	298	XLON
23/05/2017	14:30:03:695	498	298	CHIX
23/05/2017	14:30:03:695	459	298	TRQX
23/05/2017	14:30:03:695	302	298	TRQX
23/05/2017	14:30:03:695	273	298	XLON
23/05/2017	14:30:03:696	10	298	TRQX
23/05/2017	14:30:16:737	441	298.1	XLON
23/05/2017	14:30:16:737	373	298.1	TRQX
23/05/2017	14:30:16:755	260	298.1	XLON
23/05/2017	14:30:16:799	254	298.1	CHIX
23/05/2017	14:30:16:799	219	298.1	XLON
23/05/2017	14:30:17:639	2	298	CHIX
23/05/2017	14:30:52:466	620	298.2	XLON
23/05/2017	14:30:52:673	1091	298.1	XLON
23/05/2017	14:30:52:673	861	298.1	XLON
23/05/2017	14:30:52:673	373	298.1	CHIX
23/05/2017	14:38:32:715	3238	298.5	XLON
23/05/2017	14:38:32:723	3406	298.5	XLON
23/05/2017	14:38:32:730	3488	298.5	XLON
23/05/2017	14:38:32:736	1566	298.5	XLON
23/05/2017	14:38:32:886	373	298.4	TRQX
23/05/2017	14:38:32:886	215	298.4	BATE
23/05/2017	14:38:34:795	373	298.4	CHIX
23/05/2017	14:38:34:795	286	298.4	XLON
23/05/2017	14:38:34:795	158	298.4	BATE
23/05/2017	14:38:38:961	1506	298.4	XLON
23/05/2017	14:38:38:961	555	298.4	XLON
23/05/2017	14:38:38:962	373	298.4	CHIX
23/05/2017	14:39:28:239	1063	298.3	XLON
23/05/2017	14:39:28:239	695	298.3	XLON
23/05/2017	14:39:28:239	252	298.3	XLON
23/05/2017	14:39:28:239	146	298.3	XLON
23/05/2017	14:39:28:240	1151	298.3	XLON
23/05/2017	14:39:28:240	373	298.3	CHIX
23/05/2017	14:39:28:240	263	298.3	XLON
23/05/2017	14:39:28:240	196	298.3	XLON
23/05/2017	14:39:28:253	373	298.3	BATE
23/05/2017	14:39:28:609	578	298.3	XLON
23/05/2017	14:39:28:609	373	298.3	CHIX
23/05/2017	14:39:29:673	2563	298.1	XLON
23/05/2017	14:45:53:113	199	298.4	TRQX
23/05/2017	14:45:53:113	47	298.4	TRQX
23/05/2017	14:45:53:117	78	298.4	TRQX
23/05/2017	14:45:53:135	373	298.4	CHIX
23/05/2017	14:47:13:209	500	298.3	XLON
23/05/2017	14:47:13:209	373	298.3	TRQX
23/05/2017	14:47:13:209	373	298.3	CHIX
23/05/2017	14:47:13:209	373	298.3	BATE
23/05/2017	14:47:13:209	196	298.3	XLON
23/05/2017	14:47:13:209	145	298.3	XLON
23/05/2017	14:47:13:210	373	298.2	TRQX
23/05/2017	14:47:13:222	331	298.3	TRQX
23/05/2017	14:47:13:350	373	298.3	BATE
23/05/2017	14:47:13:350	373	298.3	CHIX
23/05/2017	14:47:13:352	645	298.3	XLON
23/05/2017	14:47:14:585	2952	298.1	XLON
23/05/2017	14:47:14:585	212	298.1	XLON
23/05/2017	14:47:14:585	212	298.1	XLON
23/05/2017	14:47:14:585	145	298.1	CHIX
23/05/2017	14:47:18:163	13	298	CHIX
23/05/2017	14:49:26:904	373	298.1	CHIX
23/05/2017	14:49:26:904	333	298.1	XLON
23/05/2017	14:49:26:904	270	298.1	XLON
23/05/2017	14:49:26:927	348	298.1	CHIX
23/05/2017	14:49:27:167	308	298	XLON
23/05/2017	14:50:34:635	449	297.8	XLON
23/05/2017	14:57:19:591	373	297.7	CHIX
23/05/2017	14:57:19:591	373	297.7	BATE
23/05/2017	14:57:19:592	474	297.7	XLON
23/05/2017	14:57:19:592	216	297.7	TRQX
23/05/2017	14:57:19:592	157	297.7	TRQX
23/05/2017	14:57:19:592	112	297.7	XLON
23/05/2017	14:57:19:601	373	297.7	CHIX
23/05/2017	14:58:35:910	729	297.7	XLON
23/05/2017	14:58:35:910	218	297.7	CHIX
23/05/2017	14:58:35:910	201	297.7	TRQX
23/05/2017	14:58:35:910	172	297.7	TRQX
23/05/2017	14:58:35:910	155	297.7	CHIX
23/05/2017	14:58:35:923	186	297.7	XLON
23/05/2017	14:58:36:211	149	297.7	CHIX
23/05/2017	14:59:33:112	2772	297.5	XLON
23/05/2017	14:59:33:113	125	297.4	CHIX
23/05/2017	14:59:33:113	123	297.4	BATE
23/05/2017	14:59:37:847	677	297.4	XLON
23/05/2017	14:59:37:847	130	297.4	BATE
23/05/2017	14:59:37:933	124	297.4	XLON
23/05/2017	15:00:18:656	459	297.3	XLON
23/05/2017	15:00:18:656	91	297.3	CHIX
23/05/2017	15:00:18:656	58	297.3	CHIX
23/05/2017	15:00:19:945	254	297.1	TRQX
23/05/2017	15:02:57:019	175	296.7	XLON
23/05/2017	15:05:38:218	222	296.7	TRQX
23/05/2017	15:05:38:224	770	296.7	XLON
23/05/2017	15:05:38:224	354	296.7	CHIX
23/05/2017	15:05:38:224	71	296.7	XLON
23/05/2017	15:12:47:631	200	296.8	CHIX
23/05/2017	15:13:53:244	373	297	BATE
23/05/2017	15:13:53:249	529	297	XLON
23/05/2017	15:13:56:926	1088	296.9	XLON
23/05/2017	15:14:05:093	180	296.9	CHIX
23/05/2017	15:14:05:093	19	296.9	BATE
23/05/2017	15:14:05:094	2044	296.9	XLON
23/05/2017	15:14:05:094	1617	296.9	CHIX
23/05/2017	15:14:05:094	354	296.9	BATE
23/05/2017	15:14:05:094	350	296.9	TRQX
23/05/2017	15:14:05:094	193	296.9	CHIX
23/05/2017	15:14:05:094	126	296.9	XLON
23/05/2017	15:14:05:094	23	296.9	TRQX
23/05/2017	15:14:05:109	330	296.9	TRQX
23/05/2017	15:14:05:112	373	296.9	BATE
23/05/2017	15:14:05:133	841	296.9	XLON
23/05/2017	15:14:05:174	373	296.8	TRQX
23/05/2017	15:14:05:174	30	296.8	CHIX
23/05/2017	15:14:17:002	2255	296.7	XLON
23/05/2017	15:14:30:596	448	296.7	XLON
23/05/2017	15:14:30:596	393	296.7	XLON
23/05/2017	15:15:02:289	370	296.7	CHIX
23/05/2017	15:15:02:289	166	296.7	TRQX
23/05/2017	15:15:07:320	103	296.7	XLON
23/05/2017	15:15:07:320	42	296.7	TRQX
23/05/2017	15:15:16:240	148	296.7	XLON
23/05/2017	15:16:12:195	89	296.7	XLON
23/05/2017	15:16:12:250	316	296.7	XLON
23/05/2017	15:16:12:250	88	296.7	XLON
23/05/2017	15:16:12:252	60	296.7	TRQX
23/05/2017	15:16:23:728	11	296.7	XLON
23/05/2017	15:16:23:729	51	296.7	XLON
23/05/2017	15:16:23:801	92	296.6	BATE
23/05/2017	15:16:23:801	83	296.6	XLON
23/05/2017	15:33:07:637	373	297.5	CHIX
23/05/2017	15:33:07:646	1200	297.6	TRQX
23/05/2017	15:33:07:646	833	297.6	BATE
23/05/2017	15:33:07:646	764	297.6	BATE
23/05/2017	15:33:07:646	120	297.6	TRQX
23/05/2017	15:33:09:428	841	297.4	XLON
23/05/2017	15:33:09:428	373	297.4	TRQX
23/05/2017	15:33:09:442	1573	297.6	CHIX
23/05/2017	15:33:09:442	637	297.6	CHIX
23/05/2017	15:33:09:442	430	297.6	CHIX
23/05/2017	15:33:10:537	309	297.4	XLON
23/05/2017	15:33:10:537	285	297.4	TRQX
23/05/2017	15:33:10:548	650	297.4	XLON
23/05/2017	15:33:18:089	494	297.4	XLON
23/05/2017	15:33:18:089	373	297.4	BATE
23/05/2017	15:33:18:089	222	297.4	CHIX
23/05/2017	15:33:18:089	114	297.4	XLON
23/05/2017	15:33:18:089	95	297.4	CHIX
23/05/2017	15:33:18:090	483	297.3	TRQX
23/05/2017	15:33:18:090	110	297.4	TRQX
23/05/2017	15:33:18:090	56	297.4	CHIX
23/05/2017	15:33:18:091	542	297.3	CHIX
23/05/2017	15:33:18:091	76	297.3	TRQX
23/05/2017	15:33:18:091	13	297.3	BATE
23/05/2017	15:33:22:066	50	297.3	CHIX
23/05/2017	15:33:23:086	1	297.3	BATE
23/05/2017	15:33:40:534	54	297.3	CHIX
23/05/2017	15:33:45:018	59	297.3	XLON
23/05/2017	15:33:45:018	49	297.3	CHIX
23/05/2017	15:33:45:030	73	297.3	XLON
23/05/2017	15:33:45:032	73	297.2	TRQX
23/05/2017	15:33:45:032	41	297.2	TRQX
23/05/2017	15:33:45:032	34	297.2	TRQX
23/05/2017	15:33:45:033	550	297.2	CHIX
23/05/2017	15:33:45:033	453	297.2	CHIX
23/05/2017	15:33:45:033	298	297.2	CHIX
23/05/2017	15:33:45:239	399	297.3	XLON
23/05/2017	15:33:45:239	39	297.3	XLON
23/05/2017	15:33:46:318	550	297.3	XLON
23/05/2017	15:33:46:318	426	297.3	XLON
23/05/2017	15:33:51:701	1941	297.2	XLON
23/05/2017	15:33:51:701	872	297.2	XLON
23/05/2017	15:33:58:757	242	297	XLON
23/05/2017	15:33:58:828	8	297	XLON
23/05/2017	15:34:20:609	841	296.9	XLON
23/05/2017	15:34:23:487	353	296.8	XLON
23/05/2017	15:34:23:487	241	296.8	XLON
23/05/2017	15:35:24:381	454	296.6	XLON
23/05/2017	15:35:24:381	387	296.6	XLON
23/05/2017	15:35:24:396	651	296.6	XLON
23/05/2017	15:35:27:512	415	296.5	XLON
23/05/2017	15:36:06:450	531	296.7	XLON
23/05/2017	15:36:06:450	375	296.6	XLON
23/05/2017	15:36:06:450	40	296.6	XLON
23/05/2017	15:36:06:452	373	296.7	TRQX
23/05/2017	15:36:06:453	373	296.6	CHIX
23/05/2017	15:36:06:458	757	296.7	XLON
23/05/2017	15:40:46:253	373	296.7	CHIX
23/05/2017	15:40:46:253	114	296.7	BATE
23/05/2017	15:40:46:254	645	296.7	XLON
23/05/2017	15:40:46:254	521	296.7	XLON
23/05/2017	15:40:46:254	259	296.7	TRQX
23/05/2017	15:40:46:254	230	296.7	XLON
23/05/2017	15:40:46:254	225	296.7	BATE
23/05/2017	15:40:46:254	114	296.7	TRQX
23/05/2017	15:40:46:254	34	296.7	BATE
23/05/2017	15:40:49:074	1452	296.6	XLON
23/05/2017	15:40:49:074	946	296.6	XLON
23/05/2017	15:40:51:836	347	296.6	CHIX
23/05/2017	15:40:52:464	159	296.5	XLON
23/05/2017	15:43:57:655	637	296.7	XLON
23/05/2017	15:43:57:656	608	296.7	XLON
23/05/2017	15:43:57:656	373	296.7	CHIX
23/05/2017	15:43:57:656	373	296.7	BATE
23/05/2017	15:43:57:656	99	296.7	XLON
23/05/2017	15:43:57:660	373	296.7	TRQX
23/05/2017	15:44:05:355	1101	296.7	XLON
23/05/2017	15:44:05:355	373	296.6	CHIX
23/05/2017	15:44:05:359	373	296.7	CHIX
23/05/2017	15:44:05:359	373	296.7	TRQX
23/05/2017	15:44:05:367	650	296.7	XLON
23/05/2017	15:44:46:540	338	296.7	XLON
23/05/2017	15:44:46:540	314	296.7	CHIX
23/05/2017	15:44:46:540	311	296.7	BATE
23/05/2017	15:44:46:540	299	296.7	XLON
23/05/2017	15:44:46:540	59	296.7	CHIX
23/05/2017	15:44:48:828	834	296.6	XLON
23/05/2017	15:44:48:828	568	296.6	XLON
23/05/2017	15:49:35:633	873	297.2	XLON
23/05/2017	15:49:35:633	500	297.2	XLON
23/05/2017	15:49:35:644	1200	297.2	XLON
23/05/2017	15:49:37:125	841	297	XLON
23/05/2017	15:49:37:125	749	297	XLON
23/05/2017	15:49:37:125	539	297	XLON
23/05/2017	15:49:37:125	373	297	BATE
23/05/2017	15:49:37:125	373	297	CHIX
23/05/2017	15:49:37:125	202	297	TRQX
23/05/2017	15:49:37:125	171	297	TRQX
23/05/2017	15:49:39:005	841	296.9	XLON
23/05/2017	15:49:39:005	373	296.9	TRQX
23/05/2017	15:49:39:005	260	296.9	CHIX
23/05/2017	15:49:39:005	113	296.9	CHIX
23/05/2017	15:49:41:292	373	296.8	CHIX
23/05/2017	15:49:41:294	486	296.7	TRQX
23/05/2017	15:49:41:294	338	296.7	CHIX
23/05/2017	15:49:41:294	35	296.7	CHIX
23/05/2017	15:49:41:303	373	296.8	CHIX
23/05/2017	15:49:41:306	320	296.7	XLON
23/05/2017	15:55:11:740	80	296.8	XLON
23/05/2017	15:56:11:637	460	297	XLON
23/05/2017	15:56:11:637	221	297	XLON
23/05/2017	15:56:11:637	139	297	XLON
23/05/2017	15:56:49:829	473	296.8	BATE
23/05/2017	15:56:49:829	373	296.8	BATE
23/05/2017	15:56:49:829	310	296.8	XLON
23/05/2017	15:56:49:829	217	296.8	TRQX
23/05/2017	15:56:49:830	1206	296.8	CHIX
23/05/2017	15:56:49:830	309	296.8	CHIX
23/05/2017	15:56:49:830	99	296.8	CHIX
23/05/2017	15:56:49:830	71	296.8	TRQX
23/05/2017	15:56:49:832	94	296.9	TRQX
23/05/2017	15:56:49:837	89	296.9	XLON
23/05/2017	15:57:00:004	290	296.8	CHIX
23/05/2017	15:57:00:004	288	296.8	TRQX
23/05/2017	15:57:00:004	58	296.8	CHIX
23/05/2017	15:57:00:004	52	296.8	TRQX
23/05/2017	15:57:00:004	33	296.8	TRQX
23/05/2017	15:57:00:005	841	296.8	XLON
23/05/2017	15:57:00:010	373	296.8	BATE
23/05/2017	15:57:00:017	1410	296.8	XLON
23/05/2017	15:57:00:018	928	296.8	XLON
23/05/2017	15:57:00:018	373	296.8	CHIX
23/05/2017	15:57:08:434	373	296.8	TRQX
23/05/2017	15:57:08:436	834	296.8	XLON
23/05/2017	15:57:08:440	47	296.8	CHIX
23/05/2017	15:57:08:444	32	296.8	XLON
23/05/2017	15:57:12:690	773	296.7	XLON
23/05/2017	15:57:12:704	288	296.7	XLON
23/05/2017	15:57:12:708	158	296.7	XLON
23/05/2017	15:57:42:794	841	296.8	XLON
23/05/2017	15:57:42:794	373	296.8	CHIX
23/05/2017	15:59:03:066	468	296.8	XLON
23/05/2017	15:59:03:066	432	296.8	XLON
23/05/2017	15:59:03:066	373	296.8	BATE
23/05/2017	15:59:03:066	373	296.8	CHIX
23/05/2017	15:59:03:066	272	296.8	TRQX
23/05/2017	15:59:03:066	101	296.8	TRQX
23/05/2017	16:02:05:035	373	296.9	CHIX
23/05/2017	16:02:05:036	404	296.9	XLON
23/05/2017	16:02:05:036	310	296.9	XLON
23/05/2017	16:02:05:036	127	296.9	XLON
23/05/2017	16:02:05:049	1000	297	XLON
23/05/2017	16:02:05:049	239	297	XLON
23/05/2017	16:02:05:049	15	297	XLON
23/05/2017	16:02:05:049	10	297	XLON
23/05/2017	16:02:05:049	9	297	XLON
23/05/2017	16:02:05:050	2056	297	XLON
23/05/2017	16:02:05:050	418	297	XLON
23/05/2017	16:02:06:828	108	297	BATE
23/05/2017	16:02:06:831	161	297	XLON
23/05/2017	16:02:07:687	373	296.9	TRQX
23/05/2017	16:02:07:687	325	296.9	CHIX
23/05/2017	16:02:11:216	13	296.8	CHIX
23/05/2017	16:03:14:138	1025	296.9	XLON
23/05/2017	16:03:14:138	692	296.9	XLON
23/05/2017	16:03:14:138	373	296.9	TRQX
23/05/2017	16:03:14:138	349	296.9	BATE
23/05/2017	16:03:14:138	336	296.9	CHIX
23/05/2017	16:03:14:138	37	296.9	CHIX
23/05/2017	16:03:14:138	24	296.9	BATE
23/05/2017	16:03:14:146	336	296.9	CHIX
23/05/2017	16:03:15:866	841	296.9	XLON
23/05/2017	16:03:16:243	78	296.8	XLON
23/05/2017	16:03:16:243	26	296.8	CHIX
23/05/2017	16:04:12:235	1148	296.8	XLON
23/05/2017	16:04:12:238	407	296.9	XLON
23/05/2017	16:04:30:106	373	296.9	CHIX
23/05/2017	16:04:30:106	121	296.9	XLON
23/05/2017	16:04:44:140	227	296.9	XLON
23/05/2017	16:04:44:140	182	296.9	CHIX
23/05/2017	16:04:44:140	11	296.9	CHIX
23/05/2017	16:12:14:761	758	297	XLON
23/05/2017	16:12:14:761	663	297.1	TRQX
23/05/2017	16:12:14:761	83	297	XLON
23/05/2017	16:12:14:762	1228	297.1	CHIX
23/05/2017	16:12:14:762	403	297.1	TRQX
23/05/2017	16:12:14:762	403	297.1	TRQX
23/05/2017	16:12:14:762	403	297.1	CHIX
23/05/2017	16:12:14:762	373	297.1	BATE
23/05/2017	16:12:14:762	272	297.1	CHIX
23/05/2017	16:12:14:762	117	297.1	TRQX
23/05/2017	16:12:14:772	735	297.1	XLON
23/05/2017	16:12:14:784	2878	297.1	XLON
23/05/2017	16:12:14:808	625	297.1	XLON
23/05/2017	16:12:14:808	373	297.1	BATE
23/05/2017	16:12:14:808	373	297.1	TRQX
23/05/2017	16:13:39:248	444	297	XLON
23/05/2017	16:13:39:248	346	297	XLON
23/05/2017	16:13:39:248	287	297	CHIX
23/05/2017	16:13:39:248	183	297	XLON
23/05/2017	16:13:39:248	124	297	BATE
23/05/2017	16:13:39:248	100	297	BATE
23/05/2017	16:13:39:248	86	297	BATE
23/05/2017	16:13:39:248	84	297	CHIX
23/05/2017	16:13:39:248	64	297	XLON
23/05/2017	16:13:39:248	2	297	CHIX
23/05/2017	16:13:39:255	729	297	XLON
23/05/2017	16:13:39:255	32	297	XLON
23/05/2017	16:13:39:278	600	297	XLON
23/05/2017	16:13:39:280	869	297	XLON
23/05/2017	16:13:40:059	841	297	XLON
23/05/2017	16:13:40:060	373	297	CHIX
23/05/2017	16:13:44:685	221	296.9	CHIX
23/05/2017	16:13:44:685	172	296.9	BATE
23/05/2017	16:13:44:692	629	296.9	XLON
23/05/2017	16:13:44:707	373	296.9	CHIX
23/05/2017	16:13:44:740	373	296.9	BATE
23/05/2017	16:13:46:823	61	296.8	XLON
23/05/2017	16:13:46:824	517	296.8	CHIX
23/05/2017	16:13:46:824	516	296.8	XLON
23/05/2017	16:19:05:644	412	296.8	XLON
23/05/2017	16:20:00:012	421	296.8	XLON
23/05/2017	16:20:00:012	211	296.8	XLON
23/05/2017	16:20:00:012	177	296.8	XLON
23/05/2017	16:20:00:028	442	296.8	XLON
23/05/2017	16:20:00:028	177	296.8	XLON
23/05/2017	16:20:00:028	89	296.8	XLON
23/05/2017	16:20:00:028	56	296.8	XLON
23/05/2017	16:20:00:134	841	296.7	XLON
23/05/2017	16:20:00:134	373	296.7	BATE
23/05/2017	16:20:00:134	352	296.7	TRQX
23/05/2017	16:20:00:134	168	296.7	CHIX
23/05/2017	16:20:00:134	64	296.7	CHIX
23/05/2017	16:20:00:134	21	296.7	TRQX
23/05/2017	16:20:00:135	141	296.7	CHIX
23/05/2017	16:20:00:330	185	296.7	BATE
23/05/2017	16:20:05:351	188	296.7	BATE
23/05/2017	16:20:05:351	168	296.7	CHIX
23/05/2017	16:20:05:351	159	296.7	XLON
23/05/2017	16:20:05:359	204	296.7	XLON
23/05/2017	16:20:05:414	271	296.7	CHIX
23/05/2017	16:20:05:414	216	296.7	XLON
23/05/2017	16:20:05:415	54	296.7	CHIX
23/05/2017	16:20:08:240	48	296.7	CHIX
23/05/2017	16:20:11:645	7	296.6	XLON
23/05/2017	16:20:14:564	588	296.6	XLON
23/05/2017	16:20:14:581	53	296.6	XLON
23/05/2017	16:20:14:585	753	296.6	XLON
23/05/2017	16:20:14:585	373	296.6	TRQX
23/05/2017	16:20:14:586	93	296.6	CHIX
23/05/2017	16:20:19:824	514	296.6	XLON
23/05/2017	16:20:19:883	327	296.6	XLON
23/05/2017	16:20:19:883	281	296.6	XLON
23/05/2017	16:20:19:883	280	296.6	CHIX
23/05/2017	16:20:19:884	77	296.6	TRQX
23/05/2017	16:20:19:885	15	296.6	TRQX
23/05/2017	16:20:21:033	373	296.6	CHIX
23/05/2017	16:20:21:034	281	296.6	TRQX
23/05/2017	16:20:54:412	427	296.5	XLON
23/05/2017	16:20:54:412	208	296.5	CHIX
23/05/2017	16:20:54:413	121	296.5	XLON
23/05/2017	16:20:54:413	43	296.5	BATE
23/05/2017	16:20:59:824	543	296.6	XLON
23/05/2017	16:21:19:022	167	296.4	XLON
23/05/2017	16:21:19:022	60	296.4	TRQX
23/05/2017	16:21:19:022	42	296.4	CHIX
23/05/2017	16:21:21:040	17	296.4	XLON
23/05/2017	16:21:21:926	490	296.4	XLON
23/05/2017	16:21:21:995	35	296.4	TRQX
23/05/2017	16:24:26:078	74	296.7	TRQX
23/05/2017	16:24:26:083	84	296.7	XLON
23/05/2017	16:24:59:991	388	296.7	XLON
23/05/2017	16:24:59:997	342	296.7	TRQX
23/05/2017	16:25:00:567	272	296.7	XLON
23/05/2017	16:25:00:567	259	296.7	CHIX
23/05/2017	16:25:01:120	99	296.6	CHIX
23/05/2017	16:25:14:142	5	296.6	TRQX
23/05/2017	16:25:14:143	274	296.6	CHIX
23/05/2017	16:25:33:969	2551	296.6	XLON
23/05/2017	16:25:33:969	841	296.6	XLON
23/05/2017	16:25:33:970	364	296.6	TRQX
23/05/2017	16:25:33:970	43	296.6	BATE
23/05/2017	16:25:33:999	841	296.6	XLON
23/05/2017	16:26:04:245	206	296.8	XLON
23/05/2017	16:26:04:245	88	296.8	BATE
23/05/2017	16:26:07:111	558	296.8	XLON
23/05/2017	16:26:07:111	373	296.8	CHIX
23/05/2017	16:26:07:111	285	296.8	BATE
23/05/2017	16:26:07:114	373	296.8	TRQX
23/05/2017	16:27:29:901	123	296.9	XLON
23/05/2017	16:27:29:901	27	296.9	CHIX
23/05/2017	16:27:36:447	2280	296.9	XLON
23/05/2017	16:27:36:447	373	296.9	BATE
23/05/2017	16:27:36:447	373	296.9	TRQX
23/05/2017	16:27:36:447	346	296.9	CHIX
23/05/2017	16:27:36:454	373	296.9	CHIX
23/05/2017	16:27:37:779	747	296.9	XLON
23/05/2017	16:27:37:780	1	296.9	XLON
23/05/2017	16:27:37:786	80	296.9	XLON
23/05/2017	16:28:20:533	285	296.9	CHIX
23/05/2017	16:28:20:533	69	296.9	BATE
23/05/2017	16:29:05:273	14	296.9	BATE
23/05/2017	16:29:05:274	156	296.9	XLON
23/05/2017	16:29:05:274	77	296.9	CHIX
23/05/2017	16:29:44:127	685	296.9	XLON
23/05/2017	16:35:04:808	11257	297.1	XLON
23/05/2017	16:35:04:808	10276	297.1	XLON
23/05/2017	16:35:04:808	9360	297.1	XLON
23/05/2017	16:35:04:808	7515	297.1	XLON
23/05/2017	16:35:04:808	7188	297.1	XLON
23/05/2017	16:35:04:808	4824	297.1	XLON
23/05/2017	16:35:04:808	4358	297.1	XLON
23/05/2017	16:35:04:808	2026	297.1	XLON
23/05/2017	16:35:04:808	914	297.1	XLON
23/05/2017	16:35:04:808	824	297.1	XLON
23/05/2017	16:35:04:808	555	297.1	XLON
23/05/2017	16:35:04:808	341	297.1	XLON
23/05/2017	16:35:04:808	325	297.1	XLON
23/05/2017	16:35:04:808	203	297.1	XLON