Transaction in Own Shares

RNS Number : 8744Z

Sports Direct International Plc

20 March 2017

Released: 20 March 2017

Sports Direct International Plc

20 March 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 17 March 2017 it purchased 506,900 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 294.0 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 72,785,850 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 567,816,519.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	XLON
Date of purchase:	17 March 2017
Number of ordinary shares purchased:	380,819
Volume weighted average price paid per share:	294.26

Platform code	BATE
Date of purchase:	17 March 2017
Number of ordinary shares purchased:	19,498
Volume weighted average price paid per share:	293.24

Platform code	CHIX
Date of purchase:	17 March 2017
Number of ordinary shares purchased:	70,209
Volume weighted average price paid per share:	293.25

Platform code	TRQX
Date of purchase:	17 March 2017
Number of ordinary shares purchased:	36,374
Volume weighted average price paid per share:	293.22

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
17/03/2017	08:00:08:872	25	295	XLON
17/03/2017	08:00:08:872	56	295	XLON
17/03/2017	08:00:08:872	25	295	XLON
17/03/2017	08:00:08:872	5	295	XLON
17/03/2017	08:01:07:973	60	295	CHIX
17/03/2017	08:01:07:973	3	295	CHIX
17/03/2017	08:01:07:973	11	295	TRQX
17/03/2017	08:01:07:973	10	295	CHIX
17/03/2017	08:01:07:973	12	295	TRQX
17/03/2017	08:01:07:973	15	295	CHIX
17/03/2017	08:01:07:973	25	295.1	CHIX
17/03/2017	08:01:07:973	26	295.1	XLON
17/03/2017	08:01:07:973	35	295.1	TRQX
17/03/2017	08:01:07:973	33	295.1	CHIX
17/03/2017	08:01:07:974	26	295	BATE
17/03/2017	08:01:07:974	11	295	BATE
17/03/2017	08:01:07:974	34	295	BATE
17/03/2017	08:01:07:974	21	295.1	BATE
17/03/2017	08:01:07:974	5	295.1	BATE
17/03/2017	08:01:09:699	11	295	XLON
17/03/2017	08:01:09:700	60	295	TRQX
17/03/2017	08:01:09:700	12	295	TRQX
17/03/2017	08:01:09:707	7	295	XLON
17/03/2017	08:01:19:910	27	295	XLON
17/03/2017	08:01:32:802	285	294.4	XLON
17/03/2017	08:03:31:831	2	293	XLON
17/03/2017	08:03:47:543	1	293	CHIX
17/03/2017	08:03:47:543	333	293	CHIX
17/03/2017	08:03:47:543	332	293	XLON
17/03/2017	08:03:47:595	5	292.8	TRQX
17/03/2017	08:03:47:595	254	292.8	BATE
17/03/2017	08:03:47:595	230	292.8	TRQX
17/03/2017	08:07:00:221	1	292.3	XLON
17/03/2017	08:07:00:221	1	292.3	XLON
17/03/2017	08:13:17:808	334	293.9	CHIX
17/03/2017	08:13:18:026	3	293.3	BATE
17/03/2017	08:13:18:026	2	293.3	BATE
17/03/2017	08:13:18:026	35	293.3	BATE
17/03/2017	08:13:18:026	7	293.3	BATE
17/03/2017	08:13:18:026	334	293.4	BATE
17/03/2017	08:13:18:026	2	293.5	XLON
17/03/2017	08:13:18:026	332	293.5	XLON
17/03/2017	08:14:10:060	334	293.7	TRQX
17/03/2017	08:14:10:060	2	293.8	XLON
17/03/2017	08:14:10:060	2	293.8	TRQX
17/03/2017	08:14:10:060	2	293.8	XLON
17/03/2017	08:14:56:892	1	293.7	CHIX
17/03/2017	08:15:20:274	1	293.7	XLON
17/03/2017	08:15:20:274	1	293.7	XLON
17/03/2017	08:15:20:274	4	293.7	CHIX
17/03/2017	08:15:20:274	1	293.7	TRQX
17/03/2017	08:15:20:274	1	293.7	CHIX
17/03/2017	08:15:20:274	2	293.7	TRQX
17/03/2017	08:15:20:274	153	293.7	CHIX
17/03/2017	08:15:20:274	1	293.7	TRQX
17/03/2017	08:15:20:274	165	293.7	TRQX
17/03/2017	08:15:44:482	1	293.7	XLON
17/03/2017	08:15:44:482	219	293.7	CHIX
17/03/2017	08:15:44:482	258	293.7	XLON
17/03/2017	08:15:44:482	257	293.7	TRQX
17/03/2017	08:15:44:483	334	293.6	TRQX
17/03/2017	08:15:44:483	334	293.6	CHIX
17/03/2017	08:16:40:528	1010	293.6	XLON
17/03/2017	08:17:19:846	900	293.5	XLON
17/03/2017	08:17:19:847	334	293.5	BATE
17/03/2017	08:17:19:847	69	293.5	XLON
17/03/2017	08:17:19:848	334	293.5	CHIX
17/03/2017	08:17:19:871	127	293.5	XLON
17/03/2017	08:17:19:871	99	293.5	CHIX
17/03/2017	08:21:13:783	334	293.7	CHIX
17/03/2017	08:21:13:783	334	293.7	XLON
17/03/2017	08:21:13:783	272	293.7	TRQX
17/03/2017	08:21:13:783	348	293.7	XLON
17/03/2017	08:21:13:785	2	293.5	CHIX
17/03/2017	08:21:13:785	1	293.5	TRQX
17/03/2017	08:21:13:785	2	293.5	CHIX
17/03/2017	08:21:13:785	2	293.5	TRQX
17/03/2017	08:21:13:785	4	293.5	CHIX
17/03/2017	08:21:13:785	1	293.5	TRQX
17/03/2017	08:21:13:785	1	293.5	CHIX
17/03/2017	08:21:13:785	4	293.5	TRQX
17/03/2017	08:25:49:770	479	294.1	XLON
17/03/2017	08:25:49:770	2	294.1	XLON
17/03/2017	08:25:49:770	97	294.1	XLON
17/03/2017	08:25:49:771	234	294	CHIX
17/03/2017	08:25:49:771	100	294	CHIX
17/03/2017	08:25:49:771	103	294.1	TRQX
17/03/2017	08:25:49:771	231	294.1	TRQX
17/03/2017	08:25:56:645	1088	294.1	XLON
17/03/2017	08:27:36:422	334	294	BATE
17/03/2017	08:27:36:422	334	294	XLON
17/03/2017	08:27:36:422	334	294	CHIX
17/03/2017	08:27:36:422	334	294	TRQX
17/03/2017	08:27:36:422	281	294	XLON
17/03/2017	08:27:36:423	334	293.9	CHIX
17/03/2017	08:28:00:490	235	293.9	CHIX
17/03/2017	08:28:00:492	285	293.9	XLON
17/03/2017	08:29:40:828	293	293.8	XLON
17/03/2017	08:29:40:828	332	293.8	CHIX
17/03/2017	08:29:40:828	2	293.8	CHIX
17/03/2017	08:29:40:830	601	293.7	XLON
17/03/2017	08:29:40:841	132	293.7	CHIX
17/03/2017	08:29:40:852	97	293.7	CHIX
17/03/2017	08:29:40:910	95	293.7	CHIX
17/03/2017	08:29:40:910	105	293.7	CHIX
17/03/2017	08:29:40:915	11	293.7	CHIX
17/03/2017	08:30:00:479	74	293.7	CHIX
17/03/2017	08:30:00:479	334	293.7	XLON
17/03/2017	08:30:00:479	216	293.7	CHIX
17/03/2017	08:30:55:009	259	293.6	CHIX
17/03/2017	08:30:55:009	334	293.6	XLON
17/03/2017	08:31:58:670	625	293.5	XLON
17/03/2017	08:32:55:476	256	293.4	TRQX
17/03/2017	08:32:55:478	334	293.4	XLON
17/03/2017	08:36:50:528	334	293.6	XLON
17/03/2017	08:36:50:528	266	293.6	CHIX
17/03/2017	08:36:50:528	334	293.6	BATE
17/03/2017	08:37:58:929	175	293.5	TRQX
17/03/2017	08:42:09:271	334	294.1	CHIX
17/03/2017	08:42:09:271	976	294.1	XLON
17/03/2017	08:42:09:271	334	294.1	TRQX
17/03/2017	08:42:09:271	334	294.1	XLON
17/03/2017	08:42:10:737	334	294	XLON
17/03/2017	08:42:10:737	334	294	CHIX
17/03/2017	08:47:51:209	334	294.2	BATE
17/03/2017	08:47:51:209	557	294.2	XLON
17/03/2017	08:47:51:209	334	294.2	CHIX
17/03/2017	08:47:51:209	628	294.2	XLON
17/03/2017	08:47:51:209	334	294.2	TRQX
17/03/2017	08:47:51:210	75	294.1	CHIX
17/03/2017	08:47:51:210	259	294.1	CHIX
17/03/2017	08:47:52:835	259	294.1	CHIX
17/03/2017	08:47:53:010	334	294	XLON
17/03/2017	08:49:55:367	334	293.9	TRQX
17/03/2017	08:49:55:367	334	293.9	XLON
17/03/2017	08:49:55:367	253	293.9	CHIX
17/03/2017	08:49:56:531	5	293.8	XLON
17/03/2017	08:52:26:282	702	294	XLON
17/03/2017	08:52:26:282	334	294.1	CHIX
17/03/2017	08:52:27:733	334	294.1	XLON
17/03/2017	08:52:27:733	297	294.1	CHIX
17/03/2017	08:52:29:030	43	294	CHIX
17/03/2017	08:55:29:292	334	294	XLON
17/03/2017	08:55:29:292	334	294	BATE
17/03/2017	08:55:29:292	334	294	TRQX
17/03/2017	08:55:29:292	334	294	CHIX
17/03/2017	08:55:29:293	21	293.9	BATE
17/03/2017	08:55:40:263	160	293.9	XLON
17/03/2017	08:55:40:263	56	293.9	TRQX
17/03/2017	09:00:10:592	54	293.9	XLON
17/03/2017	09:00:10:592	334	293.9	XLON
17/03/2017	09:03:55:592	334	294.2	BATE
17/03/2017	09:03:55:593	334	294.1	XLON
17/03/2017	09:07:13:279	611	294.1	XLON
17/03/2017	09:07:13:279	313	294.1	CHIX
17/03/2017	09:07:13:279	334	294.1	TRQX
17/03/2017	09:07:15:433	981	294	XLON
17/03/2017	09:07:15:433	947	294	XLON
17/03/2017	09:07:15:433	334	294	CHIX
17/03/2017	09:07:16:734	334	294	CHIX
17/03/2017	09:07:16:734	334	294	XLON
17/03/2017	09:07:16:734	334	294	TRQX
17/03/2017	09:10:33:592	800	293.9	XLON
17/03/2017	09:15:50:246	17	293.9	XLON
17/03/2017	09:15:50:246	1236	293.9	XLON
17/03/2017	09:15:50:247	334	293.9	CHIX
17/03/2017	09:15:50:247	334	293.9	TRQX
17/03/2017	09:15:50:247	334	293.9	BATE
17/03/2017	09:15:50:254	83	293.8	TRQX
17/03/2017	09:15:55:223	1543	293.9	XLON
17/03/2017	09:15:55:223	1092	293.9	XLON
17/03/2017	09:15:55:224	334	293.9	CHIX
17/03/2017	09:15:55:224	334	293.9	TRQX
17/03/2017	09:21:41:680	334	294.2	XLON
17/03/2017	09:21:41:680	334	294.2	BATE
17/03/2017	09:21:41:680	568	294.2	CHIX
17/03/2017	09:21:41:681	334	294.2	TRQX
17/03/2017	09:21:45:193	188	294.2	CHIX
17/03/2017	09:21:45:193	133	294.2	XLON
17/03/2017	09:21:45:193	146	294.2	CHIX
17/03/2017	09:21:47:852	201	294.2	XLON
17/03/2017	09:21:47:852	156	294.2	CHIX
17/03/2017	09:30:06:102	334	294.2	BATE
17/03/2017	09:30:06:102	62	294.2	CHIX
17/03/2017	09:30:06:103	29	294.1	CHIX
17/03/2017	09:30:06:103	275	294.2	CHIX
17/03/2017	09:30:06:103	334	294.2	TRQX
17/03/2017	09:30:06:103	1175	294.2	CHIX
17/03/2017	09:30:06:103	2691	294.2	XLON
17/03/2017	09:30:06:103	334	294.2	XLON
17/03/2017	09:30:06:103	272	294.2	CHIX
17/03/2017	09:30:06:105	305	294.1	CHIX
17/03/2017	09:30:06:114	182	294.2	XLON
17/03/2017	09:30:06:122	13	294.2	CHIX
17/03/2017	09:30:06:127	334	294.2	TRQX
17/03/2017	09:30:06:759	334	294	XLON
17/03/2017	09:34:06:795	334	294.2	CHIX
17/03/2017	09:34:06:795	334	294.2	TRQX
17/03/2017	09:34:06:795	334	294.3	XLON
17/03/2017	09:34:06:796	334	294.1	XLON
17/03/2017	09:38:04:026	334	294.2	CHIX
17/03/2017	09:38:06:454	334	294.2	XLON
17/03/2017	09:38:11:139	334	294.1	XLON
17/03/2017	09:38:15:187	334	294	XLON
17/03/2017	09:38:15:318	321	293.9	XLON
17/03/2017	09:42:20:266	300	293.9	XLON
17/03/2017	09:45:57:592	34	293.9	XLON
17/03/2017	09:45:57:592	300	293.9	XLON
17/03/2017	09:45:57:592	292	293.9	TRQX
17/03/2017	09:45:57:592	322	293.9	CHIX
17/03/2017	09:45:57:593	334	293.9	BATE
17/03/2017	09:45:57:594	12	293.9	TRQX
17/03/2017	09:46:00:273	127	293.9	CHIX
17/03/2017	09:47:26:194	63	293.9	CHIX
17/03/2017	09:47:34:175	104	293.9	CHIX
17/03/2017	09:47:34:175	50	293.9	CHIX
17/03/2017	09:47:34:175	296	293.9	XLON
17/03/2017	09:47:34:175	86	293.9	CHIX
17/03/2017	09:47:49:146	71	293.8	CHIX
17/03/2017	09:47:49:146	30	293.8	TRQX
17/03/2017	09:47:49:146	46	293.8	XLON
17/03/2017	09:49:54:953	334	293.8	CHIX
17/03/2017	09:49:54:996	207	293.8	TRQX
17/03/2017	09:49:54:996	288	293.8	XLON
17/03/2017	09:49:55:018	334	293.7	XLON
17/03/2017	09:49:55:207	334	293.4	XLON
17/03/2017	09:50:10:914	177	293.4	XLON
17/03/2017	09:51:35:304	100	293.4	XLON
17/03/2017	09:51:51:592	57	293.4	XLON
17/03/2017	09:51:51:592	177	293.4	XLON
17/03/2017	10:00:06:678	334	294.1	XLON
17/03/2017	10:00:06:678	334	294.1	CHIX
17/03/2017	10:00:06:678	334	294.1	TRQX
17/03/2017	10:00:06:678	334	294.1	BATE
17/03/2017	10:00:06:680	98	294	BATE
17/03/2017	10:00:06:680	334	294	CHIX
17/03/2017	10:00:06:680	334	294	TRQX
17/03/2017	10:00:06:680	236	294	BATE
17/03/2017	10:00:06:680	334	294	XLON
17/03/2017	10:03:09:299	530	294	XLON
17/03/2017	10:03:09:299	334	294	TRQX
17/03/2017	10:03:09:299	334	294	CHIX
17/03/2017	10:03:09:299	941	294	XLON
17/03/2017	10:03:09:300	269	293.9	CHIX
17/03/2017	10:03:09:301	234	294.1	CHIX
17/03/2017	10:04:00:043	334	294	CHIX
17/03/2017	10:06:31:738	334	293.9	CHIX
17/03/2017	10:06:31:738	94	293.9	XLON
17/03/2017	10:06:31:738	93	294	CHIX
17/03/2017	10:08:13:974	150	294	CHIX
17/03/2017	10:08:13:974	184	294	CHIX
17/03/2017	10:08:13:975	316	294	TRQX
17/03/2017	10:08:13:975	784	294	XLON
17/03/2017	10:08:22:629	18	294	TRQX
17/03/2017	10:08:22:629	13	294	XLON
17/03/2017	10:08:22:631	240	293.9	XLON
17/03/2017	10:08:22:640	206	293.9	XLON
17/03/2017	10:09:09:591	182	293.7	XLON
17/03/2017	10:09:17:553	152	293.7	XLON
17/03/2017	10:15:18:672	6697	294	XLON
17/03/2017	10:15:19:009	334	293.9	XLON
17/03/2017	10:15:19:009	334	293.9	BATE
17/03/2017	10:15:22:155	334	293.8	CHIX
17/03/2017	10:15:22:733	516	293.8	XLON
17/03/2017	10:15:29:859	300	293.7	XLON
17/03/2017	10:16:27:592	85	293.9	XLON
17/03/2017	10:20:39:395	186	293.9	CHIX
17/03/2017	10:20:39:395	249	293.9	XLON
17/03/2017	10:20:39:395	334	293.9	TRQX
17/03/2017	10:20:39:395	148	293.9	CHIX
17/03/2017	10:20:39:401	148	293.9	CHIX
17/03/2017	10:20:47:167	334	293.8	XLON
17/03/2017	10:20:47:167	334	293.8	TRQX
17/03/2017	10:20:47:174	134	293.8	XLON
17/03/2017	10:21:51:591	86	293.6	XLON
17/03/2017	10:21:51:591	800	293.6	XLON
17/03/2017	10:24:06:394	334	293.7	XLON
17/03/2017	10:24:06:401	334	293.7	XLON
17/03/2017	10:24:06:564	315	293.7	CHIX
17/03/2017	10:24:06:584	274	293.6	XLON
17/03/2017	10:26:29:084	43	293.7	XLON
17/03/2017	10:26:29:084	291	293.7	XLON
17/03/2017	10:28:10:099	191	293.7	CHIX
17/03/2017	10:28:10:099	302	293.7	BATE
17/03/2017	10:29:14:097	189	293.7	CHIX
17/03/2017	10:29:14:097	43	293.7	CHIX
17/03/2017	10:29:14:097	334	293.7	TRQX
17/03/2017	10:29:14:097	111	293.7	XLON
17/03/2017	10:30:46:100	334	293.8	CHIX
17/03/2017	10:31:48:114	334	293.8	XLON
17/03/2017	10:31:48:126	31	293.8	XLON
17/03/2017	10:32:37:104	103	293.8	XLON
17/03/2017	10:33:14:200	334	293.8	TRQX
17/03/2017	10:33:14:200	203	293.8	CHIX
17/03/2017	10:34:14:591	231	293.8	XLON
17/03/2017	10:34:14:592	131	293.8	CHIX
17/03/2017	10:34:28:195	219	293.8	XLON
17/03/2017	10:36:27:591	87	293.7	CHIX
17/03/2017	10:36:27:591	334	293.7	XLON
17/03/2017	10:36:27:592	247	293.7	CHIX
17/03/2017	10:39:25:297	334	293.7	TRQX
17/03/2017	10:39:25:298	334	293.7	BATE
17/03/2017	10:42:37:523	334	293.8	XLON
17/03/2017	10:47:05:021	57	293.8	BATE
17/03/2017	10:47:05:021	195	293.8	XLON
17/03/2017	10:47:05:021	265	293.8	CHIX
17/03/2017	10:47:05:021	334	293.8	TRQX
17/03/2017	10:47:05:021	277	293.8	BATE
17/03/2017	10:47:05:021	2315	293.8	XLON
17/03/2017	10:47:05:036	334	293.8	CHIX
17/03/2017	10:47:05:048	334	293.7	CHIX
17/03/2017	10:47:05:048	123	293.7	XLON
17/03/2017	10:47:05:050	211	293.7	XLON
17/03/2017	10:47:05:304	334	293.8	CHIX
17/03/2017	10:47:10:164	200	293.8	XLON
17/03/2017	10:47:14:591	20	293.8	XLON
17/03/2017	10:47:14:903	200	293.7	CHIX
17/03/2017	10:47:20:222	100	293.7	XLON
17/03/2017	10:48:54:591	35	293.7	CHIX
17/03/2017	10:48:54:591	64	293.7	XLON
17/03/2017	10:48:54:591	179	293.7	TRQX
17/03/2017	10:48:54:591	270	293.7	XLON
17/03/2017	10:48:54:591	155	293.7	TRQX
17/03/2017	10:48:54:600	270	293.7	XLON
17/03/2017	10:49:17:741	152	293.6	XLON
17/03/2017	10:49:17:741	161	293.6	XLON
17/03/2017	10:50:39:591	334	293.5	CHIX
17/03/2017	10:50:39:591	334	293.5	XLON
17/03/2017	10:54:42:630	176	293.7	BATE
17/03/2017	10:54:42:630	334	293.7	TRQX
17/03/2017	10:56:14:125	334	293.7	CHIX
17/03/2017	10:56:14:125	158	293.7	BATE
17/03/2017	10:56:14:125	2036	293.7	XLON
17/03/2017	10:56:14:125	334	293.7	XLON
17/03/2017	10:56:14:194	138	293.7	CHIX
17/03/2017	10:56:14:194	120	293.7	XLON
17/03/2017	10:56:16:360	334	293.6	CHIX
17/03/2017	10:56:53:135	169	293.5	XLON
17/03/2017	10:57:22:693	334	293.6	TRQX
17/03/2017	10:57:26:337	26	293.5	TRQX
17/03/2017	10:57:26:337	165	293.5	XLON
17/03/2017	10:57:26:337	334	293.6	XLON
17/03/2017	10:57:27:052	144	293.4	XLON
17/03/2017	10:57:35:681	190	293.4	XLON
17/03/2017	10:58:26:416	334	293.4	CHIX
17/03/2017	11:02:05:796	76	293.5	XLON
17/03/2017	11:02:05:796	334	293.5	CHIX
17/03/2017	11:02:05:796	258	293.5	XLON
17/03/2017	11:02:44:318	334	293.4	XLON
17/03/2017	11:02:44:341	73	293.4	XLON
17/03/2017	11:02:44:592	53	293.4	XLON
17/03/2017	11:03:09:930	206	293.3	TRQX
17/03/2017	11:03:09:930	21	293.3	BATE
17/03/2017	11:03:09:930	128	293.3	TRQX
17/03/2017	11:03:09:930	169	293.3	BATE
17/03/2017	11:07:09:606	144	293.3	BATE
17/03/2017	11:07:09:606	119	293.3	CHIX
17/03/2017	11:07:09:606	215	293.3	CHIX
17/03/2017	11:07:09:607	75	293.3	XLON
17/03/2017	11:07:09:607	334	293.3	TRQX
17/03/2017	11:07:09:607	259	293.3	XLON
17/03/2017	11:07:09:706	334	293.3	CHIX
17/03/2017	11:07:33:617	334	293.1	XLON
17/03/2017	11:07:38:611	334	293	XLON
17/03/2017	11:09:12:731	299	293	XLON
17/03/2017	11:09:12:731	334	293	CHIX
17/03/2017	11:09:13:591	35	293	XLON
17/03/2017	11:09:19:192	334	292.9	XLON
17/03/2017	11:10:27:243	334	293.1	CHIX
17/03/2017	11:10:27:243	334	293.1	XLON
17/03/2017	11:11:59:707	334	293	XLON
17/03/2017	11:12:57:179	206	293.1	TRQX
17/03/2017	11:12:59:819	200	293.1	XLON
17/03/2017	11:12:59:829	228	293.1	BATE
17/03/2017	11:12:59:831	31	293.1	XLON
17/03/2017	11:13:34:707	216	293	CHIX
17/03/2017	11:13:34:708	334	293	XLON
17/03/2017	11:13:34:719	166	293	TRQX
17/03/2017	11:13:34:721	294	293	XLON
17/03/2017	11:13:34:722	129	293	BATE
17/03/2017	11:13:34:724	118	293	CHIX
17/03/2017	11:13:34:851	232	293	XLON
17/03/2017	11:14:21:592	2	292.9	XLON
17/03/2017	11:15:05:218	325	293	CHIX
17/03/2017	11:15:05:218	278	293	XLON
17/03/2017	11:15:05:251	11	293	XLON
17/03/2017	11:15:14:707	334	292.8	XLON
17/03/2017	11:15:30:461	334	292.8	XLON
17/03/2017	11:17:21:707	334	292.7	CHIX
17/03/2017	11:18:31:604	334	292.7	XLON
17/03/2017	11:18:31:605	334	292.7	TRQX
17/03/2017	11:18:33:605	334	292.6	XLON
17/03/2017	11:18:35:632	237	292.5	XLON
17/03/2017	11:18:49:618	97	292.5	XLON
17/03/2017	11:20:05:013	334	292.4	CHIX
17/03/2017	11:20:05:013	300	292.4	XLON
17/03/2017	11:20:05:036	34	292.4	XLON
17/03/2017	11:22:24:669	159	292.3	BATE
17/03/2017	11:22:24:669	334	292.3	TRQX
17/03/2017	11:22:48:832	290	292.3	XLON
17/03/2017	11:22:48:848	317	292.3	CHIX
17/03/2017	11:22:48:929	175	292.3	BATE
17/03/2017	11:22:48:929	17	292.3	CHIX
17/03/2017	11:22:48:930	44	292.3	XLON
17/03/2017	11:22:48:930	164	292.3	XLON
17/03/2017	11:27:29:541	300	292.4	XLON
17/03/2017	11:27:40:331	300	292.5	CHIX
17/03/2017	11:29:06:301	141	292.5	TRQX
17/03/2017	11:29:44:720	334	292.6	BATE
17/03/2017	11:31:28:624	141	292.6	TRQX
17/03/2017	11:31:28:625	334	292.6	CHIX
17/03/2017	11:31:28:625	334	292.6	XLON
17/03/2017	11:31:28:626	97	292.6	TRQX
17/03/2017	11:31:28:636	334	292.6	CHIX
17/03/2017	11:31:28:640	96	292.6	TRQX
17/03/2017	11:31:28:642	76	292.6	XLON
17/03/2017	11:31:28:750	63	292.5	TRQX
17/03/2017	11:31:28:750	10	292.5	CHIX
17/03/2017	11:31:28:750	238	292.6	TRQX
17/03/2017	11:32:45:853	117	292.5	CHIX
17/03/2017	11:32:45:853	24	292.5	CHIX
17/03/2017	11:33:04:753	61	292.5	XLON
17/03/2017	11:33:04:753	90	292.5	XLON
17/03/2017	11:33:04:753	61	292.5	CHIX
17/03/2017	11:33:04:753	183	292.5	XLON
17/03/2017	11:33:04:753	90	292.5	CHIX
17/03/2017	11:33:04:753	183	292.5	CHIX
17/03/2017	11:33:05:251	100	292.5	CHIX
17/03/2017	11:33:06:785	83	292.5	CHIX
17/03/2017	11:33:45:948	141	292.5	XLON
17/03/2017	11:33:45:958	193	292.5	XLON
17/03/2017	11:35:34:534	334	292.4	XLON
17/03/2017	11:36:24:949	146	292.3	XLON
17/03/2017	11:36:24:949	188	292.3	XLON
17/03/2017	11:36:25:825	334	292.3	XLON
17/03/2017	11:36:31:072	13	292.3	XLON
17/03/2017	11:36:31:126	1039	292.2	XLON
17/03/2017	11:36:32:163	493	292.2	XLON
17/03/2017	11:36:34:676	317	292.2	XLON
17/03/2017	11:36:34:707	44	292.1	XLON
17/03/2017	11:36:54:450	141	292.1	XLON
17/03/2017	11:37:09:707	308	292.1	CHIX
17/03/2017	11:37:09:708	149	292.1	XLON
17/03/2017	11:37:09:773	26	292.1	CHIX
17/03/2017	11:38:38:192	141	292	TRQX
17/03/2017	11:39:08:235	141	292	TRQX
17/03/2017	11:39:08:707	58	292	XLON
17/03/2017	11:39:08:708	276	292	XLON
17/03/2017	11:39:08:769	52	292	TRQX
17/03/2017	11:40:20:438	334	291.9	BATE
17/03/2017	11:40:20:438	334	291.9	XLON
17/03/2017	11:40:20:438	334	291.9	CHIX
17/03/2017	11:41:04:799	334	291.8	XLON
17/03/2017	11:43:08:599	141	291.7	TRQX
17/03/2017	11:43:20:416	174	291.7	CHIX
17/03/2017	11:43:24:999	216	291.7	CHIX
17/03/2017	11:43:24:999	84	291.7	CHIX
17/03/2017	11:43:26:707	34	291.7	CHIX
17/03/2017	11:43:26:707	334	291.7	XLON
17/03/2017	11:43:26:707	173	291.7	TRQX
17/03/2017	11:43:26:708	20	291.7	TRQX
17/03/2017	11:44:24:399	70	291.6	CHIX
17/03/2017	11:44:24:399	334	291.6	XLON
17/03/2017	11:45:12:440	334	291.5	XLON
17/03/2017	11:45:29:113	12	291.5	XLON
17/03/2017	11:46:05:008	220	291.5	XLON
17/03/2017	11:46:05:008	82	291.5	XLON
17/03/2017	11:50:16:604	141	291.6	TRQX
17/03/2017	11:50:46:653	141	291.6	TRQX
17/03/2017	11:51:16:702	52	291.6	TRQX
17/03/2017	11:53:19:908	191	292	XLON
17/03/2017	11:53:19:908	245	292	CHIX
17/03/2017	11:53:19:908	1	292	CHIX
17/03/2017	11:53:19:910	223	292	BATE
17/03/2017	11:53:20:101	141	292	TRQX
17/03/2017	11:53:50:150	105	292	TRQX
17/03/2017	11:55:20:292	141	292	CHIX
17/03/2017	11:55:43:411	334	292.1	BATE
17/03/2017	11:55:43:411	334	292.1	XLON
17/03/2017	11:55:43:411	334	292.1	CHIX
17/03/2017	11:55:44:876	220	292	XLON
17/03/2017	11:55:44:876	193	292	CHIX
17/03/2017	11:55:44:877	114	292	XLON
17/03/2017	11:55:45:214	334	292	CHIX
17/03/2017	11:55:50:354	150	291.9	TRQX
17/03/2017	11:55:51:779	9	291.9	TRQX
17/03/2017	11:55:56:607	334	291.6	XLON
17/03/2017	11:55:57:592	611	291.5	XLON
17/03/2017	11:57:19:382	334	291.4	CHIX
17/03/2017	11:57:20:159	334	291.4	XLON
17/03/2017	11:58:01:164	334	291.5	XLON
17/03/2017	11:58:31:097	42	291.5	XLON
17/03/2017	11:58:54:386	30	291.5	XLON
17/03/2017	11:59:05:289	275	291.5	XLON
17/03/2017	11:59:35:165	159	291.6	XLON
17/03/2017	12:02:18:672	78	291.4	XLON
17/03/2017	12:02:18:672	96	291.4	XLON
17/03/2017	12:06:53:979	334	292.6	XLON
17/03/2017	12:06:53:979	334	292.6	CHIX
17/03/2017	12:06:53:980	133	292.6	TRQX
17/03/2017	12:06:53:981	201	292.6	TRQX
17/03/2017	12:06:53:994	214	292.6	CHIX
17/03/2017	12:06:53:996	104	292.6	CHIX
17/03/2017	12:06:54:707	273	292.6	TRQX
17/03/2017	12:06:59:030	334	292.5	CHIX
17/03/2017	12:10:04:505	334	293.3	BATE
17/03/2017	12:10:04:506	334	293.3	XLON
17/03/2017	12:10:39:768	334	293.2	XLON
17/03/2017	12:10:42:087	334	293.2	XLON
17/03/2017	12:12:06:073	334	293.1	CHIX
17/03/2017	12:12:10:327	334	293.1	XLON
17/03/2017	12:12:15:873	17	293.1	XLON
17/03/2017	12:12:36:119	141	293.1	XLON
17/03/2017	12:17:04:803	329	293.1	CHIX
17/03/2017	12:17:19:948	176	293.1	XLON
17/03/2017	12:17:19:948	334	293.1	TRQX
17/03/2017	12:17:19:948	99	293.1	XLON
17/03/2017	12:17:19:949	59	293.1	XLON
17/03/2017	12:17:19:955	5	293.1	CHIX
17/03/2017	12:22:19:844	300	293.2	CHIX
17/03/2017	12:22:27:514	34	293.2	CHIX
17/03/2017	12:24:18:394	334	293.3	TRQX
17/03/2017	12:24:18:394	334	293.3	XLON
17/03/2017	12:24:18:396	334	293.2	XLON
17/03/2017	12:24:18:707	334	293.2	XLON
17/03/2017	12:29:55:708	334	293.1	XLON
17/03/2017	12:32:32:707	334	293.1	CHIX
17/03/2017	12:32:37:621	334	293.1	BATE
17/03/2017	12:32:37:631	321	293.1	CHIX
17/03/2017	12:32:37:640	265	293.1	XLON
17/03/2017	12:32:39:592	69	293.1	XLON
17/03/2017	12:32:39:592	13	293.1	CHIX
17/03/2017	12:38:00:707	301	293	XLON
17/03/2017	12:38:00:708	33	293	XLON
17/03/2017	12:38:02:592	334	293.1	TRQX
17/03/2017	12:38:02:592	334	293.1	CHIX
17/03/2017	12:40:17:707	301	293	XLON
17/03/2017	12:40:17:832	334	293	XLON
17/03/2017	12:40:17:833	334	293	CHIX
17/03/2017	12:40:19:598	561	292.9	XLON
17/03/2017	12:40:47:790	1806	292.9	XLON
17/03/2017	12:41:54:986	233	292.8	BATE
17/03/2017	12:42:00:041	334	292.8	TRQX
17/03/2017	12:42:00:041	101	292.8	BATE
17/03/2017	12:42:00:386	300	292.8	XLON
17/03/2017	12:42:18:591	34	292.8	XLON
17/03/2017	12:47:38:707	148	292.7	XLON
17/03/2017	12:47:38:708	186	292.7	XLON
17/03/2017	12:47:38:708	239	292.7	CHIX
17/03/2017	12:48:19:549	95	292.7	CHIX
17/03/2017	12:48:19:549	239	292.7	CHIX
17/03/2017	12:49:41:707	306	292.7	CHIX
17/03/2017	12:50:11:601	207	292.7	TRQX
17/03/2017	12:50:13:592	28	292.7	CHIX
17/03/2017	12:50:13:592	148	292.7	XLON
17/03/2017	12:50:13:592	127	292.7	TRQX
17/03/2017	12:50:13:592	122	292.7	XLON
17/03/2017	12:51:21:707	185	292.6	XLON
17/03/2017	12:51:46:708	149	292.6	XLON
17/03/2017	12:56:00:591	30	292.9	CHIX
17/03/2017	12:56:00:591	94	292.9	TRQX
17/03/2017	12:57:15:648	128	293.2	BATE
17/03/2017	12:57:18:126	206	293.2	BATE
17/03/2017	12:57:18:126	334	293.2	CHIX
17/03/2017	12:57:18:127	334	293.2	XLON
17/03/2017	12:57:18:136	178	293.1	CHIX
17/03/2017	13:01:15:019	181	293.3	CHIX
17/03/2017	13:01:15:019	334	293.3	TRQX
17/03/2017	13:01:15:300	153	293.3	CHIX
17/03/2017	13:01:44:810	334	293.2	XLON
17/03/2017	13:01:46:708	334	293.2	XLON
17/03/2017	13:04:00:109	334	293.4	TRQX
17/03/2017	13:04:00:109	200	293.4	CHIX
17/03/2017	13:04:16:376	41	293.4	CHIX
17/03/2017	13:04:16:376	134	293.4	CHIX
17/03/2017	13:09:25:606	41	294	CHIX
17/03/2017	13:09:25:606	51	294	XLON
17/03/2017	13:09:25:707	113	294	BATE
17/03/2017	13:09:25:707	92	294	XLON
17/03/2017	13:10:45:869	233	294.1	CHIX
17/03/2017	13:10:45:869	233	294.1	TRQX
17/03/2017	13:10:45:869	233	294.1	BATE
17/03/2017	13:10:45:869	101	294.1	BATE
17/03/2017	13:10:45:869	101	294.1	CHIX
17/03/2017	13:10:45:869	101	294.1	TRQX
17/03/2017	13:10:45:869	473	294.1	XLON
17/03/2017	13:10:45:869	1089	294.1	XLON
17/03/2017	13:10:45:872	334	294	CHIX
17/03/2017	13:10:45:932	600	294.1	XLON
17/03/2017	13:10:45:932	170	294.2	XLON
17/03/2017	13:10:53:645	334	293.9	XLON
17/03/2017	13:11:46:719	110	293.9	XLON
17/03/2017	13:13:33:896	334	294	CHIX
17/03/2017	13:17:00:004	334	294.1	CHIX
17/03/2017	13:17:00:004	334	294.1	XLON
17/03/2017	13:17:00:098	629	294	XLON
17/03/2017	13:17:00:098	978	294	XLON
17/03/2017	13:17:00:452	334	293.9	XLON
17/03/2017	13:19:24:084	295	293.8	TRQX
17/03/2017	13:19:24:084	16	293.8	TRQX
17/03/2017	13:19:24:084	23	293.8	TRQX
17/03/2017	13:22:13:878	334	293.9	CHIX
17/03/2017	13:22:18:466	29	293.8	XLON
17/03/2017	13:22:18:466	24	293.8	XLON
17/03/2017	13:22:18:580	281	293.8	XLON
17/03/2017	13:28:21:286	72	294	XLON
17/03/2017	13:28:21:286	95	294	TRQX
17/03/2017	13:28:21:286	85	294	CHIX
17/03/2017	13:28:21:286	76	294	BATE
17/03/2017	13:32:23:708	334	293.9	XLON
17/03/2017	13:34:03:708	334	293.9	XLON
17/03/2017	13:35:25:554	171	294	XLON
17/03/2017	13:35:25:554	265	294	TRQX
17/03/2017	13:35:25:554	163	294	XLON
17/03/2017	13:35:25:554	334	294	CHIX
17/03/2017	13:35:25:554	334	294	BATE
17/03/2017	13:35:27:719	69	294	TRQX
17/03/2017	13:35:43:708	236	293.9	TRQX
17/03/2017	13:35:43:708	334	293.9	XLON
17/03/2017	13:35:43:709	143	293.9	BATE
17/03/2017	13:35:43:709	334	293.9	CHIX
17/03/2017	13:36:46:707	231	293.9	CHIX
17/03/2017	13:36:46:717	103	293.9	CHIX
17/03/2017	13:39:12:707	334	293.9	XLON
17/03/2017	13:39:12:707	334	293.9	CHIX
17/03/2017	13:39:13:096	168	293.9	XLON
17/03/2017	13:40:59:372	166	293.9	XLON
17/03/2017	13:40:59:380	168	293.9	XLON
17/03/2017	13:43:04:080	334	294	CHIX
17/03/2017	13:43:04:157	334	294	TRQX
17/03/2017	13:43:32:838	334	293.9	XLON
17/03/2017	13:45:00:379	166	294	CHIX
17/03/2017	13:45:00:379	168	294	CHIX
17/03/2017	13:45:10:201	334	293.9	XLON
17/03/2017	13:46:16:931	1126	293.8	XLON
17/03/2017	13:48:20:953	309	293.9	XLON
17/03/2017	13:48:34:253	25	293.9	XLON
17/03/2017	13:48:34:253	334	293.9	TRQX
17/03/2017	13:48:34:253	334	293.9	BATE
17/03/2017	13:48:34:253	334	293.9	CHIX
17/03/2017	13:48:34:270	309	293.9	XLON
17/03/2017	13:48:34:707	164	293.8	CHIX
17/03/2017	13:50:17:707	527	293.6	XLON
17/03/2017	13:54:33:555	334	294	BATE
17/03/2017	13:54:33:555	334	294	CHIX
17/03/2017	13:54:33:555	863	294	XLON
17/03/2017	13:54:33:555	334	294	TRQX
17/03/2017	13:54:34:689	334	293.9	CHIX
17/03/2017	13:54:34:690	212	293.9	TRQX
17/03/2017	13:54:34:690	334	293.9	XLON
17/03/2017	13:55:07:593	334	293.9	CHIX
17/03/2017	13:56:12:568	334	294	TRQX
17/03/2017	13:56:12:968	334	294	CHIX
17/03/2017	13:57:00:100	334	294	XLON
17/03/2017	13:58:00:063	334	294	XLON
17/03/2017	13:59:39:707	334	293.9	XLON
17/03/2017	14:00:35:061	334	293.9	CHIX
17/03/2017	14:00:35:062	275	293.9	XLON
17/03/2017	14:00:35:063	33	293.9	TRQX
17/03/2017	14:00:35:063	59	293.9	XLON
17/03/2017	14:00:35:067	334	293.9	CHIX
17/03/2017	14:00:35:076	89	293.9	XLON
17/03/2017	14:00:50:234	245	293.9	XLON
17/03/2017	14:00:50:234	89	293.9	XLON
17/03/2017	14:00:50:234	1341	293.9	XLON
17/03/2017	14:00:50:240	514	293.9	XLON
17/03/2017	14:00:50:240	346	293.9	XLON
17/03/2017	14:00:54:394	334	293.8	XLON
17/03/2017	14:01:01:449	334	293.9	BATE
17/03/2017	14:01:03:478	334	293.9	TRQX
17/03/2017	14:06:46:392	334	294	CHIX
17/03/2017	14:06:46:393	16	294	TRQX
17/03/2017	14:06:46:393	318	294	TRQX
17/03/2017	14:06:46:708	334	293.9	XLON
17/03/2017	14:06:46:708	334	293.9	CHIX
17/03/2017	14:08:49:707	199	293.8	XLON
17/03/2017	14:09:08:903	309	293.9	XLON
17/03/2017	14:09:08:903	309	293.9	CHIX
17/03/2017	14:09:18:785	25	293.9	CHIX
17/03/2017	14:09:18:787	5	293.9	XLON
17/03/2017	14:10:28:464	16	293.9	XLON
17/03/2017	14:10:29:707	334	293.9	XLON
17/03/2017	14:11:36:873	334	294	BATE
17/03/2017	14:11:36:960	334	294	CHIX
17/03/2017	14:12:09:707	334	293.9	XLON
17/03/2017	14:16:39:707	334	293.9	XLON
17/03/2017	14:16:46:623	334	294	CHIX
17/03/2017	14:16:46:623	334	294	XLON
17/03/2017	14:19:35:707	334	293.9	XLON
17/03/2017	14:19:35:708	138	293.9	CHIX
17/03/2017	14:20:39:803	148	293.9	XLON
17/03/2017	14:20:39:804	186	293.9	XLON
17/03/2017	14:20:39:804	334	293.9	TRQX
17/03/2017	14:20:39:804	196	293.9	CHIX
17/03/2017	14:20:39:816	334	293.9	CHIX
17/03/2017	14:20:39:816	284	293.9	TRQX
17/03/2017	14:20:41:897	50	293.9	TRQX
17/03/2017	14:20:41:897	148	293.9	XLON
17/03/2017	14:22:00:474	334	293.9	XLON
17/03/2017	14:22:57:764	334	293.9	XLON
17/03/2017	14:24:12:211	334	294	XLON
17/03/2017	14:24:12:211	334	294	CHIX
17/03/2017	14:24:12:211	334	294	BATE
17/03/2017	14:24:12:392	47	293.9	BATE
17/03/2017	14:26:46:709	232	293.9	XLON
17/03/2017	14:27:44:179	334	294	TRQX
17/03/2017	14:27:44:297	237	294	CHIX
17/03/2017	14:27:51:620	334	293.9	XLON
17/03/2017	14:27:51:620	163	293.9	CHIX
17/03/2017	14:28:26:707	334	293.8	XLON
17/03/2017	14:30:59:131	102	293.9	CHIX
17/03/2017	14:30:59:131	334	293.9	TRQX
17/03/2017	14:30:59:131	334	293.9	XLON
17/03/2017	14:30:59:131	232	293.9	CHIX
17/03/2017	14:32:11:707	25	293.8	CHIX
17/03/2017	14:33:49:462	268	293.8	XLON
17/03/2017	14:33:49:463	334	293.8	BATE
17/03/2017	14:33:49:463	309	293.8	CHIX
17/03/2017	14:33:52:183	282	293.8	XLON
17/03/2017	14:34:28:703	334	293.7	TRQX
17/03/2017	14:34:28:703	334	293.7	XLON
17/03/2017	14:34:52:707	501	293.6	XLON
17/03/2017	14:36:41:130	167	293.6	XLON
17/03/2017	14:36:41:130	167	293.6	XLON
17/03/2017	14:36:41:130	334	293.6	CHIX
17/03/2017	14:36:41:141	167	293.6	XLON
17/03/2017	14:37:25:142	334	293.6	XLON
17/03/2017	14:38:26:707	51	293.6	XLON
17/03/2017	14:38:26:707	300	293.6	CHIX
17/03/2017	14:38:26:707	34	293.6	CHIX
17/03/2017	14:38:26:715	212	293.6	XLON
17/03/2017	14:38:43:203	334	293.4	XLON
17/03/2017	14:39:43:717	920	293.3	XLON
17/03/2017	14:40:06:708	334	293.3	CHIX
17/03/2017	14:40:06:708	101	293.3	TRQX
17/03/2017	14:40:06:708	100	293.3	XLON
17/03/2017	14:40:06:708	233	293.3	TRQX
17/03/2017	14:40:06:708	1	293.3	XLON
17/03/2017	14:40:08:707	233	293.3	XLON
17/03/2017	14:40:57:315	334	293.1	XLON
17/03/2017	14:42:14:530	334	293.1	BATE
17/03/2017	14:42:14:530	334	293.1	XLON
17/03/2017	14:42:14:531	334	293.1	CHIX
17/03/2017	14:42:15:567	334	292.9	XLON
17/03/2017	14:43:28:707	208	292.9	TRQX
17/03/2017	14:43:28:707	334	292.9	XLON
17/03/2017	14:43:40:532	224	292.9	XLON
17/03/2017	14:43:40:532	110	292.9	XLON
17/03/2017	14:43:40:532	126	292.9	TRQX
17/03/2017	14:44:19:385	324	292.8	CHIX
17/03/2017	14:44:19:385	334	292.8	XLON
17/03/2017	14:45:00:901	334	292.7	XLON
17/03/2017	14:46:24:707	334	292.6	XLON
17/03/2017	14:46:46:707	251	292.6	XLON
17/03/2017	14:46:46:723	83	292.6	XLON
17/03/2017	14:46:46:723	334	292.6	CHIX
17/03/2017	14:49:40:980	334	292.4	XLON
17/03/2017	14:49:40:980	334	292.4	TRQX
17/03/2017	14:49:40:981	334	292.4	CHIX
17/03/2017	14:49:41:015	124	292.3	XLON
17/03/2017	14:49:48:724	210	292.3	XLON
17/03/2017	14:51:10:675	311	292.4	BATE
17/03/2017	14:51:10:675	235	292.4	XLON
17/03/2017	14:51:10:675	334	292.4	CHIX
17/03/2017	14:51:30:476	88	292.3	BATE
17/03/2017	14:51:30:476	334	292.3	XLON
17/03/2017	14:54:32:886	334	292.4	CHIX
17/03/2017	14:54:32:886	334	292.4	TRQX
17/03/2017	14:54:32:886	334	292.4	XLON
17/03/2017	14:54:33:910	333	292.3	CHIX
17/03/2017	14:54:33:910	322	292.3	XLON
17/03/2017	14:54:43:148	334	292.2	XLON
17/03/2017	14:55:06:707	241	292.2	TRQX
17/03/2017	14:55:06:707	334	292.2	XLON
17/03/2017	14:56:46:708	245	292.1	CHIX
17/03/2017	14:56:46:708	334	292.1	XLON
17/03/2017	14:58:49:707	290	292.1	BATE
17/03/2017	14:58:49:707	228	292.1	TRQX
17/03/2017	14:58:49:707	1	292.1	CHIX
17/03/2017	14:58:49:707	249	292.1	XLON
17/03/2017	14:58:49:707	255	292.1	CHIX
17/03/2017	14:59:54:861	172	292	TRQX
17/03/2017	14:59:54:861	334	292	XLON
17/03/2017	14:59:54:861	64	292	BATE
17/03/2017	14:59:54:861	279	292	CHIX
17/03/2017	14:59:55:113	334	291.9	XLON
17/03/2017	14:59:55:113	165	291.9	CHIX
17/03/2017	14:59:55:113	169	291.9	CHIX
17/03/2017	14:59:56:640	334	291.7	XLON
17/03/2017	15:01:46:707	334	291.6	XLON
17/03/2017	15:01:46:714	25	291.6	XLON
17/03/2017	15:04:17:215	123	291.9	TRQX
17/03/2017	15:04:17:215	211	291.9	TRQX
17/03/2017	15:04:17:216	334	291.8	XLON
17/03/2017	15:04:17:216	334	291.8	CHIX
17/03/2017	15:05:06:712	334	291.7	CHIX
17/03/2017	15:05:06:712	334	291.7	XLON
17/03/2017	15:06:46:707	334	291.6	XLON
17/03/2017	15:09:01:005	334	291.9	BATE
17/03/2017	15:09:01:006	334	291.9	CHIX
17/03/2017	15:09:08:224	334	291.9	XLON
17/03/2017	15:09:08:224	334	291.9	TRQX
17/03/2017	15:10:48:706	319	291.8	CHIX
17/03/2017	15:11:07:625	334	291.8	XLON
17/03/2017	15:11:46:707	285	291.7	XLON
17/03/2017	15:14:10:406	334	292.1	BATE
17/03/2017	15:14:10:406	261	292.1	XLON
17/03/2017	15:14:10:406	247	292.1	CHIX
17/03/2017	15:14:10:406	334	292.1	TRQX
17/03/2017	15:14:10:408	334	292	CHIX
17/03/2017	15:14:10:413	62	292.1	XLON
17/03/2017	15:14:10:413	700	292.1	XLON
17/03/2017	15:15:06:707	210	292.1	TRQX
17/03/2017	15:15:06:707	334	292.1	CHIX
17/03/2017	15:15:15:020	124	292.1	TRQX
17/03/2017	15:17:00:100	1350	292	XLON
17/03/2017	15:17:00:100	334	292	XLON
17/03/2017	15:17:00:108	334	292	CHIX
17/03/2017	15:17:00:110	334	292	XLON
17/03/2017	15:18:25:424	324	292	XLON
17/03/2017	15:18:25:425	10	292	XLON
17/03/2017	15:18:51:707	83	291.9	XLON
17/03/2017	15:19:03:819	334	292	CHIX
17/03/2017	15:20:06:707	334	292	TRQX
17/03/2017	15:20:06:707	249	292	XLON
17/03/2017	15:21:15:076	251	291.9	XLON
17/03/2017	15:22:56:484	334	291.9	BATE
17/03/2017	15:22:56:484	334	291.9	CHIX
17/03/2017	15:22:56:484	334	291.9	XLON
17/03/2017	15:22:56:493	334	291.9	XLON
17/03/2017	15:23:10:136	199	291.9	XLON
17/03/2017	15:23:26:707	135	291.9	XLON
17/03/2017	15:23:26:715	199	291.9	XLON
17/03/2017	15:24:21:788	334	291.7	XLON
17/03/2017	15:24:21:789	334	291.7	CHIX
17/03/2017	15:24:21:789	334	291.7	TRQX
17/03/2017	15:24:50:901	334	291.6	XLON
17/03/2017	15:24:51:964	334	291.5	XLON
17/03/2017	15:24:57:097	233	291.4	XLON
17/03/2017	15:24:57:098	101	291.4	XLON
17/03/2017	15:25:06:706	334	291.3	XLON
17/03/2017	15:26:46:707	100	291	XLON
17/03/2017	15:26:52:916	118	291	XLON
17/03/2017	15:26:52:916	116	291	XLON
17/03/2017	15:26:52:916	334	291	CHIX
17/03/2017	15:27:10:259	203	290.9	XLON
17/03/2017	15:27:10:260	131	290.9	XLON
17/03/2017	15:28:13:565	299	290.9	TRQX
17/03/2017	15:28:13:566	334	290.9	CHIX
17/03/2017	15:28:13:566	334	290.9	XLON
17/03/2017	15:28:50:901	35	290.9	TRQX
17/03/2017	15:30:06:707	334	290.9	XLON
17/03/2017	15:30:06:707	246	290.9	CHIX
17/03/2017	15:30:06:707	88	290.9	CHIX
17/03/2017	15:30:06:707	334	290.9	BATE
17/03/2017	15:30:52:244	334	290.9	XLON
17/03/2017	15:31:40:484	334	290.8	TRQX
17/03/2017	15:31:40:484	334	290.8	XLON
17/03/2017	15:32:40:547	334	291	CHIX
17/03/2017	15:32:40:547	334	291	XLON
17/03/2017	15:32:40:583	334	291	XLON
17/03/2017	15:33:26:710	334	291.3	XLON
17/03/2017	15:34:13:706	226	291.1	XLON
17/03/2017	15:34:13:706	76	291.1	XLON
17/03/2017	15:34:13:707	32	291.1	XLON
17/03/2017	15:34:13:707	91	291.1	CHIX
17/03/2017	15:34:13:707	243	291.1	CHIX
17/03/2017	15:36:13:823	146	291.1	CHIX
17/03/2017	15:36:13:823	334	291.1	TRQX
17/03/2017	15:36:13:823	334	291.1	XLON
17/03/2017	15:36:13:823	188	291.1	CHIX
17/03/2017	15:37:49:648	334	291	BATE
17/03/2017	15:37:49:648	334	291	XLON
17/03/2017	15:37:49:706	334	291	XLON
17/03/2017	15:38:05:375	334	290.9	CHIX
17/03/2017	15:38:05:375	334	290.9	XLON
17/03/2017	15:40:06:730	181	291	XLON
17/03/2017	15:40:06:730	334	291	CHIX
17/03/2017	15:40:06:730	153	291	XLON
17/03/2017	15:40:06:730	166	291	TRQX
17/03/2017	15:40:06:730	168	291	TRQX
17/03/2017	15:40:06:739	334	291	XLON
17/03/2017	15:42:56:078	181	291.5	XLON
17/03/2017	15:42:56:078	243	291.6	XLON
17/03/2017	15:42:56:079	334	291.6	CHIX
17/03/2017	15:42:56:087	198	291.4	CHIX
17/03/2017	15:42:56:088	334	291.4	XLON
17/03/2017	15:42:56:240	334	291.4	XLON
17/03/2017	15:42:56:242	146	291.3	CHIX
17/03/2017	15:42:56:242	44	291.3	CHIX
17/03/2017	15:44:25:570	334	291	XLON
17/03/2017	15:44:25:570	258	291	TRQX
17/03/2017	15:44:25:570	297	291	BATE
17/03/2017	15:44:37:992	239	291	TRQX
17/03/2017	15:44:37:992	241	291	XLON
17/03/2017	15:44:40:138	249	291	XLON
17/03/2017	15:49:39:481	148	292.5	XLON
17/03/2017	15:49:39:481	186	292.5	XLON
17/03/2017	15:49:39:481	334	292.5	CHIX
17/03/2017	15:49:39:481	334	292.5	TRQX
17/03/2017	15:49:39:481	334	292.5	BATE
17/03/2017	15:51:48:706	44	292.6	XLON
17/03/2017	15:51:48:706	464	292.6	XLON
17/03/2017	15:51:48:706	334	292.6	CHIX
17/03/2017	15:51:48:706	334	292.6	TRQX
17/03/2017	15:51:48:706	501	292.6	XLON
17/03/2017	15:51:48:715	2021	292.6	XLON
17/03/2017	15:52:00:211	128	292.6	CHIX
17/03/2017	15:52:00:211	132	292.6	XLON
17/03/2017	15:52:00:211	173	292.6	TRQX
17/03/2017	15:52:00:211	49	292.6	TRQX
17/03/2017	15:52:26:824	334	292.7	XLON
17/03/2017	15:52:27:397	334	292.7	CHIX
17/03/2017	15:53:07:071	334	292.7	CHIX
17/03/2017	15:53:07:168	334	292.7	XLON
17/03/2017	15:53:07:560	334	292.7	BATE
17/03/2017	15:56:49:459	334	293.2	CHIX
17/03/2017	15:57:18:516	334	293.1	CHIX
17/03/2017	15:57:18:516	334	293.1	XLON
17/03/2017	15:57:18:517	334	293.1	TRQX
17/03/2017	15:57:18:524	293	293.1	XLON
17/03/2017	15:57:20:012	263	293.1	CHIX
17/03/2017	15:57:20:012	334	293.1	TRQX
17/03/2017	15:57:20:012	41	293.1	XLON
17/03/2017	15:57:50:983	334	293	XLON
17/03/2017	15:57:50:983	82	293	TRQX
17/03/2017	15:57:50:983	73	293	CHIX
17/03/2017	15:57:50:983	11	293	TRQX
17/03/2017	15:57:50:983	261	293	CHIX
17/03/2017	15:57:50:985	201	292.9	CHIX
17/03/2017	15:57:50:987	1100	292.8	XLON
17/03/2017	15:57:50:988	630	292.8	XLON
17/03/2017	15:57:50:991	334	292.8	XLON
17/03/2017	15:58:15:106	98	293	BATE
17/03/2017	15:58:26:707	334	293.1	CHIX
17/03/2017	15:58:57:724	334	293	CHIX
17/03/2017	15:58:57:724	236	293	BATE
17/03/2017	16:02:31:474	151	293.1	CHIX
17/03/2017	16:02:31:474	233	293.1	XLON
17/03/2017	16:02:31:474	65	293.1	CHIX
17/03/2017	16:02:31:474	334	293.1	TRQX
17/03/2017	16:02:31:474	118	293.1	CHIX
17/03/2017	16:04:02:128	334	293.6	TRQX
17/03/2017	16:04:02:128	334	293.6	XLON
17/03/2017	16:04:02:129	334	293.6	CHIX
17/03/2017	16:04:02:129	334	293.6	BATE
17/03/2017	16:04:49:515	334	293.6	CHIX
17/03/2017	16:04:49:515	252	293.6	XLON
17/03/2017	16:04:49:515	82	293.6	XLON
17/03/2017	16:05:29:707	225	293.6	XLON
17/03/2017	16:05:29:711	109	293.6	XLON
17/03/2017	16:05:29:712	334	293.6	CHIX
17/03/2017	16:05:29:718	225	293.6	XLON
17/03/2017	16:07:29:518	53	293.5	CHIX
17/03/2017	16:07:29:518	334	293.6	XLON
17/03/2017	16:07:29:518	334	293.6	CHIX
17/03/2017	16:07:29:518	334	293.6	TRQX
17/03/2017	16:07:29:707	130	293.5	XLON
17/03/2017	16:09:01:005	291	293.4	BATE
17/03/2017	16:09:21:245	334	293.4	XLON
17/03/2017	16:09:21:245	671	293.4	XLON
17/03/2017	16:09:57:629	1092	293.4	XLON
17/03/2017	16:10:00:179	819	293.4	XLON
17/03/2017	16:10:07:707	300	293.4	CHIX
17/03/2017	16:11:14:871	300	293.4	CHIX
17/03/2017	16:11:14:871	334	293.4	TRQX
17/03/2017	16:11:14:871	43	293.4	BATE
17/03/2017	16:11:14:871	34	293.4	CHIX
17/03/2017	16:11:14:871	352	293.4	XLON
17/03/2017	16:11:46:707	127	293.3	XLON
17/03/2017	16:12:24:415	334	293.4	BATE
17/03/2017	16:12:24:415	334	293.4	TRQX
17/03/2017	16:12:24:415	334	293.4	CHIX
17/03/2017	16:12:24:430	334	293.4	XLON
17/03/2017	16:14:00:354	192	293.6	XLON
17/03/2017	16:14:12:708	334	293.6	CHIX
17/03/2017	16:14:12:708	142	293.6	XLON
17/03/2017	16:14:12:708	7	293.6	TRQX
17/03/2017	16:14:17:555	334	293.4	CHIX
17/03/2017	16:14:17:555	296	293.5	CHIX
17/03/2017	16:14:17:555	804	293.5	XLON
17/03/2017	16:14:17:555	327	293.6	TRQX
17/03/2017	16:14:17:555	192	293.6	XLON
17/03/2017	16:14:17:555	310	293.6	CHIX
17/03/2017	16:14:17:573	107	293.5	CHIX
17/03/2017	16:14:19:274	194	293.4	XLON
17/03/2017	16:16:12:451	240	293.4	TRQX
17/03/2017	16:16:12:451	83	293.4	CHIX
17/03/2017	16:16:12:451	94	293.4	TRQX
17/03/2017	16:16:12:451	55	293.4	XLON
17/03/2017	16:16:12:451	279	293.4	XLON
17/03/2017	16:16:12:451	251	293.4	CHIX
17/03/2017	16:16:12:459	279	293.4	XLON
17/03/2017	16:18:19:730	2004	293.5	XLON
17/03/2017	16:18:19:730	334	293.5	CHIX
17/03/2017	16:18:19:730	334	293.5	TRQX
17/03/2017	16:18:19:730	334	293.5	BATE
17/03/2017	16:18:19:757	94	293.4	XLON
17/03/2017	16:18:19:757	306	293.4	CHIX
17/03/2017	16:18:19:757	334	293.5	XLON
17/03/2017	16:18:50:707	240	293.4	XLON
17/03/2017	16:19:23:817	334	293.3	XLON
17/03/2017	16:19:23:817	268	293.3	CHIX
17/03/2017	16:19:23:826	334	293.3	XLON
17/03/2017	16:20:07:707	6	293.3	XLON
17/03/2017	16:20:22:994	334	293.3	CHIX
17/03/2017	16:20:29:347	328	293.3	XLON
17/03/2017	16:21:20:458	334	293.4	BATE
17/03/2017	16:21:20:458	334	293.4	XLON
17/03/2017	16:21:20:458	334	293.4	CHIX
17/03/2017	16:21:20:463	334	293.4	TRQX
17/03/2017	16:21:47:709	334	293.3	XLON
17/03/2017	16:22:15:504	334	293.3	TRQX
17/03/2017	16:22:15:504	14	293.3	CHIX
17/03/2017	16:22:15:504	320	293.3	CHIX
17/03/2017	16:23:14:863	334	293.5	XLON
17/03/2017	16:23:14:864	332	293.5	CHIX
17/03/2017	16:23:14:864	2	293.5	CHIX
17/03/2017	16:24:52:632	132	293.3	XLON
17/03/2017	16:25:04:396	586	293.4	XLON
17/03/2017	16:25:04:397	334	293.4	BATE
17/03/2017	16:25:07:707	154	293.4	XLON
17/03/2017	16:25:15:411	285	293.4	TRQX
17/03/2017	16:26:56:213	453	293.6	XLON
17/03/2017	16:26:56:213	1456	293.6	XLON
17/03/2017	16:26:56:213	334	293.6	TRQX
17/03/2017	16:26:56:213	334	293.6	CHIX
17/03/2017	16:27:01:483	334	293.5	XLON
17/03/2017	16:27:01:483	334	293.5	TRQX
17/03/2017	16:27:01:483	265	293.5	CHIX
17/03/2017	16:27:01:484	334	293.4	CHIX
17/03/2017	16:28:24:410	334	293.5	CHIX
17/03/2017	16:28:24:410	334	293.5	BATE
17/03/2017	16:28:24:410	548	293.5	XLON
17/03/2017	16:28:25:498	334	293.5	XLON
17/03/2017	16:28:40:965	274	293.4	CHIX
17/03/2017	16:28:40:965	299	293.4	XLON
17/03/2017	16:28:40:970	35	293.4	XLON
17/03/2017	16:28:40:970	381	293.4	XLON
17/03/2017	16:28:40:970	100	293.4	XLON
17/03/2017	16:28:40:970	700	293.4	XLON
17/03/2017	16:28:40:970	598	293.4	XLON
17/03/2017	16:28:41:001	334	293.3	CHIX
17/03/2017	16:28:41:017	122	293.4	XLON
17/03/2017	16:28:41:017	245	293.4	CHIX
17/03/2017	16:28:41:017	212	293.4	XLON
17/03/2017	16:28:41:080	334	293.1	CHIX
17/03/2017	16:28:41:130	334	293.1	XLON
17/03/2017	16:28:41:185	334	293	XLON
17/03/2017	16:29:14:707	217	293	XLON
17/03/2017	16:29:25:801	334	293.1	XLON
17/03/2017	16:29:32:936	334	293.1	XLON
17/03/2017	16:29:32:975	334	293.1	XLON
17/03/2017	16:29:32:979	232	293	TRQX
17/03/2017	16:29:32:985	13	292.9	TRQX
17/03/2017	16:29:33:036	293	292.9	TRQX
17/03/2017	16:29:54:254	68	292.9	BATE
17/03/2017	16:35:03:272	77093	295	XLON
17/03/2017	16:35:03:272	90029	295	XLON
17/03/2017	16:35:03:272	54268	295	XLON