Transaction in Own Shares
Released: 22 March 2017
Sports Direct International Plc
22 March 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 21 March 2017 it purchased 567,200 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 293.9 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 73,910,049 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 566,692,320.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
|
Platform code |
BATE |
|
Date of purchase: |
21-Mar-17 |
|
Number of ordinary shares purchased: |
19,564 |
|
Volume weighted average price paid per share: |
294.10 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
21-Mar-17 |
|
Number of ordinary shares purchased: |
437,394 |
|
Volume weighted average price paid per share: |
293.81 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
21-Mar-17 |
|
Number of ordinary shares purchased: |
74,174 |
|
Volume weighted average price paid per share: |
294.09 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
21-Mar-17 |
|
Number of ordinary shares purchased: |
36,068 |
|
Volume weighted average price paid per share: |
294.10 |
Transaction details:
|
Transaction date |
Transaction time |
Volume |
Price (p) |
Platform code |
|
21/03/2017 |
08:00:26:725 |
35 |
295.2 |
XLON |
|
21/03/2017 |
08:00:26:725 |
28 |
295.2 |
XLON |
|
21/03/2017 |
08:00:26:725 |
8 |
295.2 |
XLON |
|
21/03/2017 |
08:00:34:241 |
1 |
295.2 |
BATE |
|
21/03/2017 |
08:00:34:253 |
1 |
295.2 |
TRQX |
|
21/03/2017 |
08:00:34:253 |
408 |
295.2 |
TRQX |
|
21/03/2017 |
08:00:38:909 |
7 |
295.2 |
CHIX |
|
21/03/2017 |
08:00:38:910 |
3 |
295.0 |
XLON |
|
21/03/2017 |
08:00:41:219 |
134 |
295.0 |
XLON |
|
21/03/2017 |
08:00:41:219 |
105 |
295.0 |
XLON |
|
21/03/2017 |
08:00:45:669 |
82 |
295.0 |
BATE |
|
21/03/2017 |
08:00:45:669 |
78 |
295.0 |
BATE |
|
21/03/2017 |
08:00:45:669 |
146 |
295.0 |
CHIX |
|
21/03/2017 |
08:00:45:675 |
133 |
295.0 |
XLON |
|
21/03/2017 |
08:06:03:193 |
2024 |
294.9 |
XLON |
|
21/03/2017 |
08:06:52:066 |
485 |
294.7 |
XLON |
|
21/03/2017 |
08:06:52:252 |
107 |
294.7 |
CHIX |
|
21/03/2017 |
08:06:52:252 |
135 |
294.7 |
CHIX |
|
21/03/2017 |
08:06:52:252 |
39 |
294.7 |
CHIX |
|
21/03/2017 |
08:09:59:702 |
54 |
295.0 |
BATE |
|
21/03/2017 |
08:09:59:702 |
355 |
295.0 |
BATE |
|
21/03/2017 |
08:09:59:702 |
45 |
295.0 |
XLON |
|
21/03/2017 |
08:09:59:702 |
249 |
295.0 |
XLON |
|
21/03/2017 |
08:09:59:703 |
29 |
294.9 |
BATE |
|
21/03/2017 |
08:09:59:703 |
45 |
295.0 |
CHIX |
|
21/03/2017 |
08:09:59:703 |
60 |
295.0 |
CHIX |
|
21/03/2017 |
08:09:59:703 |
104 |
295.0 |
CHIX |
|
21/03/2017 |
08:09:59:704 |
133 |
295.0 |
CHIX |
|
21/03/2017 |
08:10:00:317 |
54 |
295.0 |
CHIX |
|
21/03/2017 |
08:10:05:547 |
235 |
294.9 |
CHIX |
|
21/03/2017 |
08:10:05:547 |
48 |
294.9 |
CHIX |
|
21/03/2017 |
08:10:05:547 |
13 |
295.0 |
CHIX |
|
21/03/2017 |
08:10:05:547 |
13 |
294.9 |
XLON |
|
21/03/2017 |
08:10:05:547 |
798 |
294.9 |
XLON |
|
21/03/2017 |
08:10:06:552 |
409 |
294.6 |
TRQX |
|
21/03/2017 |
08:10:06:552 |
851 |
294.6 |
XLON |
|
21/03/2017 |
08:12:05:366 |
409 |
294.9 |
CHIX |
|
21/03/2017 |
08:12:05:366 |
408 |
294.9 |
XLON |
|
21/03/2017 |
08:12:05:366 |
14 |
294.9 |
XLON |
|
21/03/2017 |
08:12:05:366 |
380 |
294.9 |
XLON |
|
21/03/2017 |
08:12:24:721 |
478 |
295.1 |
XLON |
|
21/03/2017 |
08:12:24:728 |
46 |
295.1 |
XLON |
|
21/03/2017 |
08:12:24:728 |
466 |
295.1 |
XLON |
|
21/03/2017 |
08:13:08:832 |
296 |
295.1 |
XLON |
|
21/03/2017 |
08:13:08:832 |
176 |
295.1 |
XLON |
|
21/03/2017 |
08:13:08:832 |
47 |
295.1 |
XLON |
|
21/03/2017 |
08:13:08:837 |
409 |
295.0 |
CHIX |
|
21/03/2017 |
08:13:08:837 |
802 |
295.0 |
XLON |
|
21/03/2017 |
08:13:08:845 |
81 |
295.0 |
XLON |
|
21/03/2017 |
08:13:30:274 |
802 |
295.1 |
XLON |
|
21/03/2017 |
08:13:31:573 |
51 |
294.8 |
CHIX |
|
21/03/2017 |
08:13:34:374 |
554 |
294.6 |
XLON |
|
21/03/2017 |
08:15:00:012 |
408 |
294.8 |
TRQX |
|
21/03/2017 |
08:15:01:192 |
110 |
294.7 |
TRQX |
|
21/03/2017 |
08:15:01:192 |
469 |
294.7 |
XLON |
|
21/03/2017 |
08:18:37:315 |
700 |
295.0 |
XLON |
|
21/03/2017 |
08:18:37:323 |
700 |
295.0 |
XLON |
|
21/03/2017 |
08:19:41:064 |
300 |
295.1 |
TRQX |
|
21/03/2017 |
08:19:41:070 |
2309 |
295.2 |
XLON |
|
21/03/2017 |
08:19:41:070 |
74 |
295.2 |
XLON |
|
21/03/2017 |
08:19:41:070 |
211 |
295.2 |
XLON |
|
21/03/2017 |
08:19:41:070 |
152 |
295.2 |
XLON |
|
21/03/2017 |
08:19:41:070 |
500 |
295.2 |
XLON |
|
21/03/2017 |
08:19:41:071 |
105 |
295.0 |
BATE |
|
21/03/2017 |
08:19:41:071 |
109 |
295.1 |
TRQX |
|
21/03/2017 |
08:19:41:072 |
84 |
295.0 |
BATE |
|
21/03/2017 |
08:19:41:072 |
412 |
295.0 |
CHIX |
|
21/03/2017 |
08:19:41:072 |
409 |
295.0 |
CHIX |
|
21/03/2017 |
08:19:41:075 |
369 |
295.1 |
BATE |
|
21/03/2017 |
08:21:34:120 |
409 |
295.0 |
CHIX |
|
21/03/2017 |
08:21:34:120 |
962 |
295.0 |
XLON |
|
21/03/2017 |
08:21:35:235 |
802 |
294.9 |
XLON |
|
21/03/2017 |
08:24:20:664 |
409 |
295.1 |
CHIX |
|
21/03/2017 |
08:24:20:665 |
419 |
295.0 |
XLON |
|
21/03/2017 |
08:24:50:963 |
527 |
294.9 |
XLON |
|
21/03/2017 |
08:26:07:240 |
795 |
295.0 |
XLON |
|
21/03/2017 |
08:27:00:116 |
673 |
294.9 |
XLON |
|
21/03/2017 |
08:29:44:961 |
684 |
294.7 |
XLON |
|
21/03/2017 |
08:29:44:962 |
409 |
294.7 |
TRQX |
|
21/03/2017 |
08:30:21:935 |
198 |
294.7 |
CHIX |
|
21/03/2017 |
08:30:21:936 |
211 |
294.7 |
CHIX |
|
21/03/2017 |
08:38:38:430 |
224 |
294.4 |
BATE |
|
21/03/2017 |
08:38:38:430 |
157 |
294.4 |
BATE |
|
21/03/2017 |
08:38:38:430 |
372 |
294.4 |
CHIX |
|
21/03/2017 |
08:38:38:430 |
409 |
294.4 |
TRQX |
|
21/03/2017 |
08:38:38:430 |
359 |
294.4 |
XLON |
|
21/03/2017 |
08:38:38:430 |
443 |
294.4 |
XLON |
|
21/03/2017 |
08:38:38:431 |
1 |
294.4 |
BATE |
|
21/03/2017 |
08:38:38:431 |
27 |
294.4 |
BATE |
|
21/03/2017 |
08:38:38:431 |
37 |
294.4 |
CHIX |
|
21/03/2017 |
08:38:38:437 |
443 |
294.4 |
XLON |
|
21/03/2017 |
08:49:00:003 |
167 |
294.9 |
BATE |
|
21/03/2017 |
08:49:00:003 |
214 |
294.9 |
BATE |
|
21/03/2017 |
08:51:19:832 |
1 |
294.9 |
BATE |
|
21/03/2017 |
08:51:19:832 |
27 |
294.9 |
BATE |
|
21/03/2017 |
08:51:19:832 |
659 |
294.9 |
CHIX |
|
21/03/2017 |
08:51:19:832 |
851 |
294.9 |
CHIX |
|
21/03/2017 |
08:51:19:832 |
409 |
294.9 |
TRQX |
|
21/03/2017 |
08:51:19:832 |
535 |
294.9 |
XLON |
|
21/03/2017 |
08:51:19:833 |
409 |
294.8 |
CHIX |
|
21/03/2017 |
08:51:19:840 |
600 |
294.8 |
XLON |
|
21/03/2017 |
08:51:19:856 |
409 |
294.9 |
TRQX |
|
21/03/2017 |
08:51:25:145 |
170 |
294.8 |
XLON |
|
21/03/2017 |
08:53:20:901 |
78 |
294.9 |
XLON |
|
21/03/2017 |
08:53:20:901 |
493 |
294.9 |
XLON |
|
21/03/2017 |
08:53:20:901 |
675 |
294.9 |
XLON |
|
21/03/2017 |
08:53:23:201 |
507 |
294.8 |
XLON |
|
21/03/2017 |
08:53:29:838 |
82 |
294.7 |
XLON |
|
21/03/2017 |
08:53:29:838 |
400 |
294.7 |
XLON |
|
21/03/2017 |
08:57:14:262 |
691 |
295.1 |
XLON |
|
21/03/2017 |
08:59:17:924 |
409 |
294.9 |
CHIX |
|
21/03/2017 |
08:59:17:924 |
884 |
294.9 |
XLON |
|
21/03/2017 |
08:59:17:924 |
425 |
294.9 |
XLON |
|
21/03/2017 |
09:03:41:741 |
409 |
294.9 |
CHIX |
|
21/03/2017 |
09:03:41:741 |
602 |
294.9 |
XLON |
|
21/03/2017 |
09:03:41:741 |
1603 |
294.9 |
XLON |
|
21/03/2017 |
09:03:46:201 |
466 |
294.8 |
XLON |
|
21/03/2017 |
09:03:46:203 |
474 |
294.8 |
XLON |
|
21/03/2017 |
09:03:46:503 |
1078 |
294.9 |
XLON |
|
21/03/2017 |
09:05:29:201 |
337 |
294.9 |
TRQX |
|
21/03/2017 |
09:05:29:201 |
301 |
294.9 |
XLON |
|
21/03/2017 |
09:05:29:201 |
375 |
294.9 |
XLON |
|
21/03/2017 |
09:06:00:322 |
72 |
294.9 |
TRQX |
|
21/03/2017 |
09:06:00:322 |
28 |
294.9 |
XLON |
|
21/03/2017 |
09:12:39:902 |
409 |
295.0 |
BATE |
|
21/03/2017 |
09:12:39:902 |
192 |
295.0 |
CHIX |
|
21/03/2017 |
09:12:39:902 |
217 |
295.0 |
CHIX |
|
21/03/2017 |
09:12:39:903 |
935 |
295.0 |
XLON |
|
21/03/2017 |
09:12:39:903 |
917 |
295.0 |
XLON |
|
21/03/2017 |
09:13:46:200 |
192 |
295.0 |
CHIX |
|
21/03/2017 |
09:13:46:200 |
85 |
295.0 |
CHIX |
|
21/03/2017 |
09:13:46:201 |
350 |
295.0 |
XLON |
|
21/03/2017 |
09:13:46:201 |
188 |
295.0 |
XLON |
|
21/03/2017 |
09:13:46:202 |
132 |
295.0 |
CHIX |
|
21/03/2017 |
09:14:28:783 |
797 |
295.0 |
XLON |
|
21/03/2017 |
09:14:28:811 |
488 |
295.0 |
XLON |
|
21/03/2017 |
09:14:28:853 |
529 |
295.0 |
XLON |
|
21/03/2017 |
09:14:34:161 |
1350 |
295.0 |
XLON |
|
21/03/2017 |
09:14:34:161 |
300 |
295.0 |
XLON |
|
21/03/2017 |
09:14:40:934 |
43 |
294.9 |
CHIX |
|
21/03/2017 |
09:14:40:934 |
2 |
294.9 |
CHIX |
|
21/03/2017 |
09:14:40:934 |
6 |
294.9 |
CHIX |
|
21/03/2017 |
09:14:40:934 |
20 |
294.9 |
CHIX |
|
21/03/2017 |
09:14:40:934 |
565 |
295.0 |
XLON |
|
21/03/2017 |
09:14:44:848 |
1588 |
294.9 |
XLON |
|
21/03/2017 |
09:14:44:855 |
600 |
295.0 |
XLON |
|
21/03/2017 |
09:14:44:855 |
700 |
295.0 |
XLON |
|
21/03/2017 |
09:14:44:855 |
502 |
295.0 |
XLON |
|
21/03/2017 |
09:22:49:201 |
297 |
294.9 |
TRQX |
|
21/03/2017 |
09:22:49:201 |
479 |
294.9 |
XLON |
|
21/03/2017 |
09:22:49:201 |
323 |
294.9 |
XLON |
|
21/03/2017 |
09:23:46:204 |
862 |
295.1 |
XLON |
|
21/03/2017 |
09:23:46:216 |
277 |
295.0 |
TRQX |
|
21/03/2017 |
09:23:46:216 |
239 |
295.0 |
XLON |
|
21/03/2017 |
09:23:46:216 |
815 |
295.0 |
XLON |
|
21/03/2017 |
09:23:46:216 |
1300 |
295.0 |
XLON |
|
21/03/2017 |
09:23:49:806 |
409 |
294.9 |
CHIX |
|
21/03/2017 |
09:23:49:806 |
518 |
294.9 |
XLON |
|
21/03/2017 |
09:25:00:042 |
409 |
295.0 |
TRQX |
|
21/03/2017 |
09:25:00:103 |
409 |
295.0 |
CHIX |
|
21/03/2017 |
09:25:34:994 |
409 |
294.9 |
CHIX |
|
21/03/2017 |
09:30:18:023 |
409 |
295.0 |
BATE |
|
21/03/2017 |
09:30:18:023 |
409 |
295.0 |
CHIX |
|
21/03/2017 |
09:30:18:023 |
409 |
295.0 |
TRQX |
|
21/03/2017 |
09:30:18:023 |
504 |
295.0 |
XLON |
|
21/03/2017 |
09:31:16:209 |
683 |
294.9 |
XLON |
|
21/03/2017 |
09:31:16:209 |
622 |
294.9 |
XLON |
|
21/03/2017 |
09:31:16:210 |
409 |
294.9 |
CHIX |
|
21/03/2017 |
09:39:08:201 |
409 |
294.8 |
BATE |
|
21/03/2017 |
09:39:08:201 |
217 |
294.8 |
CHIX |
|
21/03/2017 |
09:39:08:201 |
512 |
294.8 |
CHIX |
|
21/03/2017 |
09:39:08:201 |
67 |
294.8 |
CHIX |
|
21/03/2017 |
09:39:08:201 |
409 |
294.8 |
TRQX |
|
21/03/2017 |
09:39:08:201 |
206 |
294.8 |
XLON |
|
21/03/2017 |
09:39:08:201 |
356 |
294.8 |
XLON |
|
21/03/2017 |
09:39:08:209 |
298 |
294.8 |
XLON |
|
21/03/2017 |
09:41:15:923 |
62 |
294.8 |
CHIX |
|
21/03/2017 |
09:41:15:924 |
347 |
294.8 |
CHIX |
|
21/03/2017 |
09:41:15:924 |
215 |
294.8 |
XLON |
|
21/03/2017 |
09:41:15:924 |
506 |
294.8 |
XLON |
|
21/03/2017 |
09:41:15:924 |
163 |
294.8 |
XLON |
|
21/03/2017 |
09:41:15:924 |
337 |
294.8 |
XLON |
|
21/03/2017 |
09:41:17:202 |
59 |
294.7 |
XLON |
|
21/03/2017 |
09:41:17:903 |
771 |
294.6 |
XLON |
|
21/03/2017 |
09:41:26:752 |
1133 |
294.7 |
XLON |
|
21/03/2017 |
09:44:56:152 |
700 |
294.9 |
XLON |
|
21/03/2017 |
09:44:56:159 |
700 |
294.9 |
XLON |
|
21/03/2017 |
09:52:00:004 |
845 |
294.9 |
XLON |
|
21/03/2017 |
09:52:00:008 |
66 |
294.7 |
TRQX |
|
21/03/2017 |
09:52:00:008 |
545 |
294.6 |
XLON |
|
21/03/2017 |
09:52:00:009 |
343 |
294.7 |
TRQX |
|
21/03/2017 |
09:52:00:011 |
575 |
294.8 |
XLON |
|
21/03/2017 |
09:52:00:017 |
725 |
294.8 |
XLON |
|
21/03/2017 |
09:52:00:017 |
782 |
294.8 |
XLON |
|
21/03/2017 |
09:52:00:017 |
170 |
294.8 |
XLON |
|
21/03/2017 |
09:52:00:028 |
1189 |
294.8 |
XLON |
|
21/03/2017 |
09:52:00:930 |
1088 |
294.8 |
XLON |
|
21/03/2017 |
09:52:10:446 |
409 |
294.8 |
CHIX |
|
21/03/2017 |
09:52:10:652 |
409 |
294.8 |
CHIX |
|
21/03/2017 |
09:52:10:653 |
943 |
294.8 |
XLON |
|
21/03/2017 |
09:52:10:667 |
1300 |
294.8 |
XLON |
|
21/03/2017 |
09:52:11:205 |
915 |
294.8 |
XLON |
|
21/03/2017 |
09:55:29:068 |
700 |
295.0 |
XLON |
|
21/03/2017 |
09:56:23:084 |
409 |
295.0 |
CHIX |
|
21/03/2017 |
09:56:23:095 |
409 |
295.0 |
TRQX |
|
21/03/2017 |
09:56:23:099 |
1156 |
295.2 |
XLON |
|
21/03/2017 |
09:56:32:204 |
366 |
295.0 |
BATE |
|
21/03/2017 |
09:56:32:204 |
440 |
295.0 |
XLON |
|
21/03/2017 |
09:58:52:012 |
49 |
294.9 |
BATE |
|
21/03/2017 |
09:58:52:012 |
48 |
294.9 |
BATE |
|
21/03/2017 |
09:58:52:013 |
24 |
294.9 |
BATE |
|
21/03/2017 |
09:58:52:013 |
758 |
294.9 |
XLON |
|
21/03/2017 |
09:59:02:812 |
259 |
294.9 |
CHIX |
|
21/03/2017 |
09:59:02:812 |
150 |
294.9 |
CHIX |
|
21/03/2017 |
09:59:02:813 |
740 |
294.9 |
XLON |
|
21/03/2017 |
09:59:02:813 |
62 |
294.9 |
XLON |
|
21/03/2017 |
10:03:15:349 |
500 |
294.9 |
XLON |
|
21/03/2017 |
10:03:15:350 |
84 |
294.9 |
XLON |
|
21/03/2017 |
10:03:22:403 |
182 |
294.9 |
CHIX |
|
21/03/2017 |
10:03:30:066 |
40 |
294.9 |
CHIX |
|
21/03/2017 |
10:03:30:068 |
209 |
294.9 |
XLON |
|
21/03/2017 |
10:10:36:295 |
112 |
295.1 |
XLON |
|
21/03/2017 |
10:10:36:303 |
169 |
295.1 |
XLON |
|
21/03/2017 |
10:10:36:303 |
481 |
295.1 |
XLON |
|
21/03/2017 |
10:10:36:303 |
286 |
295.1 |
XLON |
|
21/03/2017 |
10:10:36:303 |
234 |
295.1 |
XLON |
|
21/03/2017 |
10:10:36:303 |
208 |
295.1 |
XLON |
|
21/03/2017 |
10:10:36:307 |
409 |
295.0 |
TRQX |
|
21/03/2017 |
10:10:36:317 |
169 |
295.1 |
XLON |
|
21/03/2017 |
10:10:36:317 |
481 |
295.1 |
XLON |
|
21/03/2017 |
10:10:36:317 |
234 |
295.1 |
XLON |
|
21/03/2017 |
10:10:36:317 |
650 |
295.1 |
XLON |
|
21/03/2017 |
10:10:36:317 |
233 |
295.1 |
XLON |
|
21/03/2017 |
10:10:36:317 |
208 |
295.1 |
XLON |
|
21/03/2017 |
10:10:47:552 |
398 |
295.0 |
XLON |
|
21/03/2017 |
10:10:47:553 |
409 |
294.9 |
CHIX |
|
21/03/2017 |
10:12:51:619 |
802 |
295.0 |
XLON |
|
21/03/2017 |
10:12:51:660 |
409 |
295.0 |
CHIX |
|
21/03/2017 |
10:15:17:359 |
409 |
294.9 |
BATE |
|
21/03/2017 |
10:15:17:359 |
42 |
294.9 |
CHIX |
|
21/03/2017 |
10:15:17:359 |
112 |
294.9 |
CHIX |
|
21/03/2017 |
10:15:17:359 |
15 |
294.9 |
CHIX |
|
21/03/2017 |
10:15:17:359 |
496 |
294.9 |
XLON |
|
21/03/2017 |
10:15:17:375 |
552 |
294.8 |
XLON |
|
21/03/2017 |
10:20:10:316 |
217 |
294.8 |
TRQX |
|
21/03/2017 |
10:20:14:694 |
1088 |
295.0 |
XLON |
|
21/03/2017 |
10:20:21:168 |
89 |
295.0 |
CHIX |
|
21/03/2017 |
10:20:21:168 |
320 |
295.0 |
CHIX |
|
21/03/2017 |
10:21:00:003 |
171 |
295.0 |
XLON |
|
21/03/2017 |
10:21:00:003 |
65 |
295.0 |
XLON |
|
21/03/2017 |
10:22:00:004 |
1045 |
295.0 |
XLON |
|
21/03/2017 |
10:22:00:004 |
137 |
295.0 |
XLON |
|
21/03/2017 |
10:24:00:004 |
400 |
295.0 |
XLON |
|
21/03/2017 |
10:24:00:011 |
115 |
295.0 |
XLON |
|
21/03/2017 |
10:24:00:011 |
154 |
295.0 |
XLON |
|
21/03/2017 |
10:24:00:011 |
172 |
295.0 |
XLON |
|
21/03/2017 |
10:24:00:011 |
209 |
295.0 |
XLON |
|
21/03/2017 |
10:24:00:011 |
125 |
295.0 |
XLON |
|
21/03/2017 |
10:24:00:011 |
354 |
295.0 |
XLON |
|
21/03/2017 |
10:27:06:205 |
550 |
295.0 |
XLON |
|
21/03/2017 |
10:27:11:200 |
350 |
294.8 |
XLON |
|
21/03/2017 |
10:27:11:201 |
409 |
294.8 |
CHIX |
|
21/03/2017 |
10:27:11:201 |
339 |
294.8 |
XLON |
|
21/03/2017 |
10:32:13:401 |
409 |
294.9 |
BATE |
|
21/03/2017 |
10:32:13:401 |
243 |
294.9 |
CHIX |
|
21/03/2017 |
10:32:13:401 |
166 |
294.9 |
CHIX |
|
21/03/2017 |
10:32:13:401 |
85 |
294.9 |
XLON |
|
21/03/2017 |
10:32:13:402 |
409 |
294.9 |
TRQX |
|
21/03/2017 |
10:32:13:402 |
474 |
294.9 |
XLON |
|
21/03/2017 |
10:32:13:402 |
457 |
294.9 |
XLON |
|
21/03/2017 |
10:35:07:216 |
409 |
294.9 |
CHIX |
|
21/03/2017 |
10:35:07:216 |
409 |
294.9 |
TRQX |
|
21/03/2017 |
10:35:07:216 |
501 |
294.9 |
XLON |
|
21/03/2017 |
10:35:07:216 |
595 |
294.9 |
XLON |
|
21/03/2017 |
10:35:10:198 |
479 |
294.9 |
XLON |
|
21/03/2017 |
10:35:11:204 |
95 |
294.8 |
CHIX |
|
21/03/2017 |
10:35:11:204 |
14 |
294.8 |
CHIX |
|
21/03/2017 |
10:35:12:806 |
24 |
294.8 |
CHIX |
|
21/03/2017 |
10:36:00:008 |
863 |
294.9 |
XLON |
|
21/03/2017 |
10:36:02:456 |
802 |
294.9 |
XLON |
|
21/03/2017 |
10:36:04:798 |
11 |
294.8 |
XLON |
|
21/03/2017 |
10:50:27:275 |
700 |
295.0 |
XLON |
|
21/03/2017 |
10:50:27:275 |
276 |
295.0 |
XLON |
|
21/03/2017 |
10:50:27:275 |
201 |
295.0 |
XLON |
|
21/03/2017 |
10:50:27:275 |
224 |
295.0 |
XLON |
|
21/03/2017 |
10:50:27:275 |
400 |
295.0 |
XLON |
|
21/03/2017 |
10:50:27:285 |
31 |
295.0 |
CHIX |
|
21/03/2017 |
10:50:27:285 |
1061 |
295.0 |
CHIX |
|
21/03/2017 |
10:50:27:285 |
673 |
295.0 |
CHIX |
|
21/03/2017 |
10:50:27:288 |
90 |
295.0 |
XLON |
|
21/03/2017 |
10:50:27:288 |
80 |
295.0 |
XLON |
|
21/03/2017 |
10:50:27:288 |
110 |
295.0 |
XLON |
|
21/03/2017 |
10:50:39:726 |
409 |
294.9 |
BATE |
|
21/03/2017 |
10:50:39:726 |
409 |
294.9 |
TRQX |
|
21/03/2017 |
10:50:39:726 |
252 |
294.8 |
XLON |
|
21/03/2017 |
10:50:39:730 |
802 |
294.9 |
XLON |
|
21/03/2017 |
10:50:43:338 |
409 |
294.9 |
CHIX |
|
21/03/2017 |
10:50:43:339 |
409 |
294.9 |
TRQX |
|
21/03/2017 |
10:50:45:061 |
1600 |
294.9 |
XLON |
|
21/03/2017 |
10:51:01:003 |
147 |
294.9 |
XLON |
|
21/03/2017 |
10:51:01:003 |
9 |
294.9 |
XLON |
|
21/03/2017 |
10:55:11:200 |
367 |
294.9 |
CHIX |
|
21/03/2017 |
10:55:11:201 |
385 |
294.9 |
BATE |
|
21/03/2017 |
10:55:11:201 |
42 |
294.9 |
CHIX |
|
21/03/2017 |
10:55:11:201 |
8 |
294.9 |
TRQX |
|
21/03/2017 |
10:55:11:201 |
23 |
294.9 |
TRQX |
|
21/03/2017 |
10:55:11:201 |
363 |
294.9 |
XLON |
|
21/03/2017 |
10:55:11:201 |
306 |
294.9 |
XLON |
|
21/03/2017 |
10:56:15:126 |
409 |
295.0 |
TRQX |
|
21/03/2017 |
10:56:15:131 |
600 |
295.0 |
XLON |
|
21/03/2017 |
10:56:15:131 |
882 |
295.0 |
XLON |
|
21/03/2017 |
10:56:15:139 |
544 |
295.0 |
XLON |
|
21/03/2017 |
10:56:15:139 |
99 |
295.0 |
XLON |
|
21/03/2017 |
10:56:15:139 |
80 |
295.0 |
XLON |
|
21/03/2017 |
10:56:15:150 |
80 |
295.0 |
XLON |
|
21/03/2017 |
10:56:15:157 |
1 |
295.0 |
XLON |
|
21/03/2017 |
10:58:15:758 |
8 |
294.9 |
BATE |
|
21/03/2017 |
10:58:15:758 |
409 |
294.9 |
CHIX |
|
21/03/2017 |
10:58:15:758 |
331 |
294.9 |
CHIX |
|
21/03/2017 |
10:58:15:758 |
97 |
294.9 |
CHIX |
|
21/03/2017 |
10:58:15:758 |
616 |
294.9 |
XLON |
|
21/03/2017 |
10:58:20:524 |
409 |
295.0 |
TRQX |
|
21/03/2017 |
10:58:20:525 |
7 |
295.0 |
CHIX |
|
21/03/2017 |
10:58:20:525 |
4039 |
295.0 |
XLON |
|
21/03/2017 |
10:58:20:540 |
402 |
295.0 |
CHIX |
|
21/03/2017 |
10:58:20:610 |
367 |
295.0 |
XLON |
|
21/03/2017 |
10:58:22:932 |
600 |
295.0 |
XLON |
|
21/03/2017 |
10:58:22:932 |
650 |
295.0 |
XLON |
|
21/03/2017 |
10:58:22:932 |
1297 |
295.0 |
XLON |
|
21/03/2017 |
10:58:22:932 |
171 |
295.0 |
XLON |
|
21/03/2017 |
10:58:22:932 |
600 |
295.0 |
XLON |
|
21/03/2017 |
10:58:22:932 |
700 |
295.0 |
XLON |
|
21/03/2017 |
10:58:22:932 |
69 |
295.0 |
XLON |
|
21/03/2017 |
10:58:22:934 |
16 |
294.9 |
BATE |
|
21/03/2017 |
10:58:22:934 |
64 |
294.9 |
CHIX |
|
21/03/2017 |
10:58:22:934 |
96 |
294.9 |
TRQX |
|
21/03/2017 |
10:58:22:934 |
241 |
294.9 |
TRQX |
|
21/03/2017 |
10:58:22:934 |
344 |
294.9 |
XLON |
|
21/03/2017 |
10:58:22:948 |
644 |
295.0 |
XLON |
|
21/03/2017 |
10:58:22:948 |
700 |
294.9 |
XLON |
|
21/03/2017 |
10:59:50:124 |
802 |
295.0 |
XLON |
|
21/03/2017 |
11:02:45:205 |
953 |
295.0 |
XLON |
|
21/03/2017 |
11:05:34:914 |
1111 |
295.0 |
XLON |
|
21/03/2017 |
11:05:34:914 |
458 |
295.0 |
XLON |
|
21/03/2017 |
11:07:00:010 |
1316 |
295.0 |
XLON |
|
21/03/2017 |
11:07:00:036 |
409 |
295.0 |
BATE |
|
21/03/2017 |
11:07:00:041 |
409 |
295.0 |
TRQX |
|
21/03/2017 |
11:07:00:117 |
409 |
295.0 |
CHIX |
|
21/03/2017 |
11:07:53:397 |
614 |
295.0 |
XLON |
|
21/03/2017 |
11:07:53:438 |
409 |
295.0 |
CHIX |
|
21/03/2017 |
11:19:25:280 |
916 |
295.0 |
XLON |
|
21/03/2017 |
11:19:25:280 |
654 |
295.0 |
XLON |
|
21/03/2017 |
11:19:25:377 |
490 |
295.0 |
CHIX |
|
21/03/2017 |
11:19:25:377 |
409 |
295.0 |
CHIX |
|
21/03/2017 |
11:19:25:544 |
647 |
295.0 |
CHIX |
|
21/03/2017 |
11:19:25:604 |
1840 |
295.0 |
XLON |
|
21/03/2017 |
11:19:25:632 |
802 |
295.0 |
XLON |
|
21/03/2017 |
11:19:25:648 |
409 |
295.0 |
BATE |
|
21/03/2017 |
11:19:25:648 |
409 |
295.0 |
CHIX |
|
21/03/2017 |
11:19:25:648 |
179 |
295.0 |
TRQX |
|
21/03/2017 |
11:19:25:702 |
230 |
295.0 |
TRQX |
|
21/03/2017 |
11:19:25:702 |
179 |
295.0 |
TRQX |
|
21/03/2017 |
11:21:34:541 |
3671 |
294.9 |
XLON |
|
21/03/2017 |
11:27:27:106 |
409 |
295.0 |
TRQX |
|
21/03/2017 |
11:30:00:006 |
409 |
294.9 |
CHIX |
|
21/03/2017 |
11:30:00:006 |
479 |
294.9 |
CHIX |
|
21/03/2017 |
11:30:00:006 |
188 |
294.9 |
CHIX |
|
21/03/2017 |
11:30:00:006 |
409 |
294.9 |
TRQX |
|
21/03/2017 |
11:30:00:006 |
1586 |
294.9 |
XLON |
|
21/03/2017 |
11:30:00:006 |
2112 |
294.9 |
XLON |
|
21/03/2017 |
11:30:00:007 |
409 |
294.9 |
BATE |
|
21/03/2017 |
11:30:00:012 |
661 |
294.9 |
CHIX |
|
21/03/2017 |
11:30:00:014 |
130 |
295.0 |
XLON |
|
21/03/2017 |
11:30:00:014 |
1300 |
295.0 |
XLON |
|
21/03/2017 |
11:30:00:022 |
1430 |
295.0 |
XLON |
|
21/03/2017 |
11:30:00:028 |
726 |
295.0 |
XLON |
|
21/03/2017 |
11:30:00:028 |
600 |
295.0 |
XLON |
|
21/03/2017 |
11:30:04:529 |
311 |
294.9 |
CHIX |
|
21/03/2017 |
11:30:04:529 |
98 |
294.9 |
CHIX |
|
21/03/2017 |
11:30:04:529 |
192 |
294.9 |
XLON |
|
21/03/2017 |
11:30:04:529 |
610 |
294.9 |
XLON |
|
21/03/2017 |
11:30:04:533 |
501 |
295.0 |
XLON |
|
21/03/2017 |
11:30:04:533 |
1300 |
294.9 |
XLON |
|
21/03/2017 |
11:30:04:533 |
600 |
295.0 |
XLON |
|
21/03/2017 |
11:30:04:533 |
300 |
295.0 |
XLON |
|
21/03/2017 |
11:30:04:533 |
644 |
295.0 |
XLON |
|
21/03/2017 |
11:30:04:533 |
161 |
295.0 |
XLON |
|
21/03/2017 |
11:30:11:923 |
409 |
295.0 |
TRQX |
|
21/03/2017 |
11:30:11:923 |
506 |
295.0 |
XLON |
|
21/03/2017 |
11:33:04:357 |
409 |
295.0 |
BATE |
|
21/03/2017 |
11:33:04:360 |
387 |
295.1 |
XLON |
|
21/03/2017 |
11:33:04:360 |
438 |
295.1 |
XLON |
|
21/03/2017 |
11:33:04:360 |
314 |
295.1 |
XLON |
|
21/03/2017 |
11:33:04:361 |
409 |
295.0 |
CHIX |
|
21/03/2017 |
11:33:09:918 |
802 |
294.9 |
XLON |
|
21/03/2017 |
11:33:18:080 |
300 |
294.9 |
TRQX |
|
21/03/2017 |
11:33:27:833 |
109 |
294.9 |
TRQX |
|
21/03/2017 |
11:33:27:833 |
790 |
294.9 |
XLON |
|
21/03/2017 |
11:34:41:598 |
436 |
294.8 |
XLON |
|
21/03/2017 |
11:34:41:598 |
247 |
294.8 |
XLON |
|
21/03/2017 |
11:36:33:394 |
409 |
294.9 |
CHIX |
|
21/03/2017 |
11:36:33:394 |
836 |
294.9 |
XLON |
|
21/03/2017 |
11:37:00:004 |
1183 |
294.9 |
XLON |
|
21/03/2017 |
11:37:53:542 |
509 |
295.0 |
XLON |
|
21/03/2017 |
11:38:32:527 |
109 |
295.1 |
XLON |
|
21/03/2017 |
11:38:32:527 |
20 |
295.1 |
XLON |
|
21/03/2017 |
11:38:32:527 |
391 |
295.1 |
XLON |
|
21/03/2017 |
11:38:32:527 |
231 |
295.1 |
XLON |
|
21/03/2017 |
11:38:32:538 |
144 |
295.1 |
XLON |
|
21/03/2017 |
11:38:32:538 |
127 |
295.1 |
XLON |
|
21/03/2017 |
11:38:32:538 |
412 |
295.1 |
XLON |
|
21/03/2017 |
11:38:32:547 |
200 |
295.1 |
XLON |
|
21/03/2017 |
11:38:32:547 |
51 |
295.1 |
XLON |
|
21/03/2017 |
11:39:00:004 |
77 |
295.1 |
XLON |
|
21/03/2017 |
11:39:00:004 |
178 |
295.1 |
XLON |
|
21/03/2017 |
11:39:00:004 |
100 |
295.1 |
XLON |
|
21/03/2017 |
11:40:00:004 |
244 |
295.1 |
XLON |
|
21/03/2017 |
11:40:00:004 |
275 |
295.1 |
XLON |
|
21/03/2017 |
11:40:00:004 |
336 |
295.1 |
XLON |
|
21/03/2017 |
11:40:00:004 |
199 |
295.1 |
XLON |
|
21/03/2017 |
11:40:00:004 |
247 |
295.1 |
XLON |
|
21/03/2017 |
11:40:00:004 |
559 |
295.1 |
XLON |
|
21/03/2017 |
11:40:21:630 |
4 |
295.0 |
XLON |
|
21/03/2017 |
11:40:21:734 |
6 |
295.0 |
CHIX |
|
21/03/2017 |
11:40:21:788 |
5 |
295.0 |
CHIX |
|
21/03/2017 |
11:40:21:964 |
4 |
295.0 |
TRQX |
|
21/03/2017 |
11:40:22:083 |
3 |
295.0 |
BATE |
|
21/03/2017 |
11:40:22:084 |
172 |
294.9 |
BATE |
|
21/03/2017 |
11:40:37:527 |
237 |
294.9 |
BATE |
|
21/03/2017 |
11:40:37:527 |
419 |
294.9 |
CHIX |
|
21/03/2017 |
11:40:37:527 |
409 |
294.9 |
CHIX |
|
21/03/2017 |
11:40:37:527 |
409 |
294.9 |
TRQX |
|
21/03/2017 |
11:40:37:527 |
765 |
294.9 |
XLON |
|
21/03/2017 |
11:40:37:579 |
409 |
295.0 |
CHIX |
|
21/03/2017 |
11:40:40:661 |
331 |
295.0 |
XLON |
|
21/03/2017 |
11:43:55:200 |
87 |
295.2 |
XLON |
|
21/03/2017 |
11:43:55:201 |
209 |
295.0 |
CHIX |
|
21/03/2017 |
11:43:55:201 |
98 |
294.9 |
CHIX |
|
21/03/2017 |
11:43:55:201 |
200 |
295.0 |
CHIX |
|
21/03/2017 |
11:43:55:201 |
243 |
295.0 |
TRQX |
|
21/03/2017 |
11:43:55:201 |
166 |
295.0 |
TRQX |
|
21/03/2017 |
11:43:55:201 |
169 |
295.0 |
XLON |
|
21/03/2017 |
11:43:55:207 |
622 |
295.2 |
XLON |
|
21/03/2017 |
11:43:55:207 |
161 |
295.2 |
XLON |
|
21/03/2017 |
11:43:55:207 |
1555 |
295.1 |
XLON |
|
21/03/2017 |
11:43:55:207 |
550 |
295.1 |
XLON |
|
21/03/2017 |
11:43:55:228 |
200 |
295.0 |
CHIX |
|
21/03/2017 |
11:44:41:902 |
188 |
295.0 |
XLON |
|
21/03/2017 |
11:44:41:902 |
206 |
295.0 |
XLON |
|
21/03/2017 |
11:44:41:910 |
408 |
295.0 |
XLON |
|
21/03/2017 |
11:47:59:769 |
1227 |
294.9 |
XLON |
|
21/03/2017 |
11:47:59:769 |
1333 |
294.9 |
XLON |
|
21/03/2017 |
11:47:59:776 |
320 |
295.0 |
CHIX |
|
21/03/2017 |
11:47:59:776 |
89 |
295.0 |
CHIX |
|
21/03/2017 |
11:47:59:792 |
1235 |
295.0 |
CHIX |
|
21/03/2017 |
11:47:59:792 |
80 |
295.0 |
XLON |
|
21/03/2017 |
11:47:59:792 |
1 |
295.0 |
XLON |
|
21/03/2017 |
11:47:59:793 |
218 |
295.0 |
XLON |
|
21/03/2017 |
11:48:25:435 |
422 |
295.0 |
XLON |
|
21/03/2017 |
11:48:25:436 |
441 |
295.0 |
XLON |
|
21/03/2017 |
11:48:25:482 |
45 |
295.0 |
CHIX |
|
21/03/2017 |
11:48:25:482 |
364 |
295.0 |
CHIX |
|
21/03/2017 |
11:48:25:482 |
787 |
295.0 |
TRQX |
|
21/03/2017 |
11:48:25:482 |
590 |
295.0 |
XLON |
|
21/03/2017 |
11:48:25:548 |
409 |
294.9 |
BATE |
|
21/03/2017 |
11:48:25:548 |
1141 |
294.9 |
XLON |
|
21/03/2017 |
11:48:25:548 |
358 |
294.9 |
XLON |
|
21/03/2017 |
11:48:30:184 |
31 |
295.1 |
XLON |
|
21/03/2017 |
11:48:30:191 |
31 |
295.1 |
XLON |
|
21/03/2017 |
11:48:30:199 |
29 |
295.1 |
XLON |
|
21/03/2017 |
11:48:30:269 |
27 |
295.1 |
XLON |
|
21/03/2017 |
11:48:30:276 |
101 |
295.1 |
XLON |
|
21/03/2017 |
11:48:30:276 |
60 |
295.1 |
XLON |
|
21/03/2017 |
11:48:30:285 |
60 |
295.1 |
XLON |
|
21/03/2017 |
11:48:30:285 |
101 |
295.1 |
XLON |
|
21/03/2017 |
11:48:30:285 |
170 |
295.1 |
XLON |
|
21/03/2017 |
11:48:30:295 |
101 |
295.1 |
XLON |
|
21/03/2017 |
11:48:30:295 |
170 |
295.1 |
XLON |
|
21/03/2017 |
11:48:30:295 |
60 |
295.1 |
XLON |
|
21/03/2017 |
11:48:30:305 |
200 |
295.1 |
XLON |
|
21/03/2017 |
11:48:30:305 |
193 |
295.1 |
XLON |
|
21/03/2017 |
11:48:30:305 |
51 |
295.1 |
XLON |
|
21/03/2017 |
11:48:30:305 |
177 |
295.1 |
XLON |
|
21/03/2017 |
11:48:30:305 |
144 |
295.1 |
XLON |
|
21/03/2017 |
11:48:30:305 |
411 |
295.1 |
XLON |
|
21/03/2017 |
11:48:30:306 |
220 |
294.9 |
TRQX |
|
21/03/2017 |
11:48:30:306 |
161 |
294.9 |
TRQX |
|
21/03/2017 |
11:48:30:306 |
141 |
294.9 |
XLON |
|
21/03/2017 |
11:48:56:323 |
367 |
295.0 |
XLON |
|
21/03/2017 |
11:52:22:242 |
1474 |
294.9 |
XLON |
|
21/03/2017 |
11:53:39:715 |
2438 |
295.1 |
XLON |
|
21/03/2017 |
11:54:00:006 |
402 |
295.0 |
BATE |
|
21/03/2017 |
11:54:00:006 |
285 |
295.0 |
CHIX |
|
21/03/2017 |
11:54:00:006 |
409 |
295.0 |
TRQX |
|
21/03/2017 |
11:54:00:007 |
133 |
294.9 |
BATE |
|
21/03/2017 |
11:54:00:008 |
50 |
294.9 |
TRQX |
|
21/03/2017 |
11:54:02:074 |
119 |
294.9 |
CHIX |
|
21/03/2017 |
11:54:02:074 |
123 |
294.9 |
XLON |
|
21/03/2017 |
11:54:32:200 |
154 |
294.9 |
XLON |
|
21/03/2017 |
11:54:32:201 |
424 |
294.9 |
XLON |
|
21/03/2017 |
11:57:08:522 |
463 |
294.8 |
XLON |
|
21/03/2017 |
11:57:08:523 |
55 |
294.8 |
CHIX |
|
21/03/2017 |
12:02:28:225 |
64 |
295.0 |
XLON |
|
21/03/2017 |
12:02:28:225 |
17 |
295.0 |
XLON |
|
21/03/2017 |
12:02:28:225 |
748 |
295.0 |
XLON |
|
21/03/2017 |
12:04:19:083 |
10 |
294.9 |
BATE |
|
21/03/2017 |
12:04:19:084 |
197 |
294.9 |
BATE |
|
21/03/2017 |
12:04:19:084 |
81 |
294.9 |
BATE |
|
21/03/2017 |
12:04:19:084 |
121 |
294.9 |
BATE |
|
21/03/2017 |
12:04:19:084 |
197 |
294.9 |
CHIX |
|
21/03/2017 |
12:04:19:084 |
81 |
294.9 |
CHIX |
|
21/03/2017 |
12:04:19:084 |
197 |
294.9 |
TRQX |
|
21/03/2017 |
12:04:19:084 |
81 |
294.9 |
TRQX |
|
21/03/2017 |
12:04:19:084 |
197 |
294.9 |
XLON |
|
21/03/2017 |
12:04:19:084 |
182 |
294.9 |
XLON |
|
21/03/2017 |
12:04:19:084 |
81 |
294.9 |
XLON |
|
21/03/2017 |
12:04:19:114 |
100 |
295.0 |
CHIX |
|
21/03/2017 |
12:04:19:119 |
670 |
295.0 |
CHIX |
|
21/03/2017 |
12:08:41:190 |
99 |
294.9 |
CHIX |
|
21/03/2017 |
12:08:41:190 |
131 |
294.9 |
TRQX |
|
21/03/2017 |
12:08:41:190 |
278 |
294.9 |
TRQX |
|
21/03/2017 |
12:08:41:190 |
169 |
294.9 |
XLON |
|
21/03/2017 |
12:08:41:190 |
254 |
294.9 |
XLON |
|
21/03/2017 |
12:08:41:192 |
32 |
294.9 |
CHIX |
|
21/03/2017 |
12:08:41:192 |
308 |
294.9 |
CHIX |
|
21/03/2017 |
12:08:41:192 |
415 |
294.9 |
CHIX |
|
21/03/2017 |
12:08:41:199 |
1300 |
294.9 |
XLON |
|
21/03/2017 |
12:15:26:685 |
226 |
295.0 |
CHIX |
|
21/03/2017 |
12:15:26:690 |
776 |
295.1 |
XLON |
|
21/03/2017 |
12:15:26:695 |
216 |
295.1 |
XLON |
|
21/03/2017 |
12:15:26:695 |
524 |
295.1 |
XLON |
|
21/03/2017 |
12:15:26:695 |
363 |
295.1 |
XLON |
|
21/03/2017 |
12:15:26:695 |
13 |
295.1 |
XLON |
|
21/03/2017 |
12:15:26:695 |
176 |
295.1 |
XLON |
|
21/03/2017 |
12:15:26:695 |
114 |
295.1 |
XLON |
|
21/03/2017 |
12:15:26:695 |
157 |
295.1 |
XLON |
|
21/03/2017 |
12:15:26:702 |
873 |
295.1 |
CHIX |
|
21/03/2017 |
12:15:26:702 |
322 |
295.1 |
CHIX |
|
21/03/2017 |
12:15:26:712 |
176 |
295.1 |
XLON |
|
21/03/2017 |
12:15:26:712 |
127 |
295.1 |
XLON |
|
21/03/2017 |
12:15:26:712 |
216 |
295.1 |
XLON |
|
21/03/2017 |
12:15:26:712 |
363 |
295.1 |
XLON |
|
21/03/2017 |
12:15:26:724 |
157 |
295.1 |
XLON |
|
21/03/2017 |
12:15:26:724 |
127 |
295.1 |
XLON |
|
21/03/2017 |
12:15:26:724 |
86 |
295.1 |
XLON |
|
21/03/2017 |
12:15:26:724 |
216 |
295.1 |
XLON |
|
21/03/2017 |
12:15:26:724 |
363 |
295.1 |
XLON |
|
21/03/2017 |
12:15:26:736 |
700 |
295.1 |
XLON |
|
21/03/2017 |
12:15:35:718 |
409 |
294.9 |
BATE |
|
21/03/2017 |
12:15:35:718 |
409 |
294.9 |
TRQX |
|
21/03/2017 |
12:15:35:718 |
1 |
294.9 |
XLON |
|
21/03/2017 |
12:15:35:718 |
801 |
294.9 |
XLON |
|
21/03/2017 |
12:15:35:722 |
409 |
294.9 |
CHIX |
|
21/03/2017 |
12:15:39:731 |
38 |
294.8 |
BATE |
|
21/03/2017 |
12:15:39:731 |
84 |
294.8 |
BATE |
|
21/03/2017 |
12:15:39:731 |
409 |
294.9 |
TRQX |
|
21/03/2017 |
12:15:39:731 |
400 |
294.8 |
XLON |
|
21/03/2017 |
12:15:39:731 |
92 |
294.8 |
XLON |
|
21/03/2017 |
12:19:00:007 |
477 |
294.9 |
XLON |
|
21/03/2017 |
12:22:24:370 |
409 |
294.9 |
CHIX |
|
21/03/2017 |
12:22:24:370 |
149 |
294.8 |
TRQX |
|
21/03/2017 |
12:22:24:370 |
409 |
294.9 |
TRQX |
|
21/03/2017 |
12:22:24:370 |
267 |
294.9 |
XLON |
|
21/03/2017 |
12:22:24:370 |
1281 |
294.9 |
XLON |
|
21/03/2017 |
12:22:24:370 |
470 |
294.8 |
XLON |
|
21/03/2017 |
12:22:24:371 |
40 |
294.8 |
TRQX |
|
21/03/2017 |
12:22:24:371 |
13 |
294.8 |
TRQX |
|
21/03/2017 |
12:22:24:378 |
1300 |
294.9 |
XLON |
|
21/03/2017 |
12:22:24:385 |
409 |
294.9 |
CHIX |
|
21/03/2017 |
12:29:20:976 |
322 |
295.0 |
TRQX |
|
21/03/2017 |
12:29:20:977 |
87 |
295.0 |
TRQX |
|
21/03/2017 |
12:30:48:201 |
887 |
294.9 |
XLON |
|
21/03/2017 |
12:31:40:387 |
96 |
295.0 |
XLON |
|
21/03/2017 |
12:31:43:841 |
881 |
295.0 |
XLON |
|
21/03/2017 |
12:31:46:155 |
1180 |
295.0 |
XLON |
|
21/03/2017 |
12:35:44:000 |
96 |
295.1 |
XLON |
|
21/03/2017 |
12:35:44:028 |
409 |
295.0 |
BATE |
|
21/03/2017 |
12:35:44:029 |
1947 |
295.1 |
XLON |
|
21/03/2017 |
12:35:44:032 |
1002 |
295.1 |
CHIX |
|
21/03/2017 |
12:35:44:032 |
114 |
295.1 |
CHIX |
|
21/03/2017 |
12:35:44:043 |
1066 |
295.1 |
XLON |
|
21/03/2017 |
12:35:44:050 |
348 |
295.1 |
XLON |
|
21/03/2017 |
12:35:44:072 |
405 |
295.0 |
XLON |
|
21/03/2017 |
12:35:59:743 |
284 |
295.0 |
XLON |
|
21/03/2017 |
12:35:59:750 |
520 |
295.0 |
XLON |
|
21/03/2017 |
12:36:53:130 |
409 |
295.0 |
CHIX |
|
21/03/2017 |
12:36:53:130 |
409 |
295.0 |
TRQX |
|
21/03/2017 |
12:36:53:130 |
1013 |
295.0 |
XLON |
|
21/03/2017 |
12:36:53:396 |
7 |
294.9 |
XLON |
|
21/03/2017 |
12:36:53:397 |
226 |
294.9 |
BATE |
|
21/03/2017 |
12:36:53:397 |
795 |
294.9 |
XLON |
|
21/03/2017 |
12:37:04:517 |
28 |
294.9 |
XLON |
|
21/03/2017 |
12:44:12:153 |
399 |
294.9 |
XLON |
|
21/03/2017 |
12:44:12:158 |
3 |
294.9 |
CHIX |
|
21/03/2017 |
12:44:12:179 |
391 |
294.9 |
CHIX |
|
21/03/2017 |
12:44:12:393 |
152 |
294.9 |
CHIX |
|
21/03/2017 |
12:44:12:393 |
209 |
294.9 |
CHIX |
|
21/03/2017 |
12:44:12:393 |
48 |
294.9 |
CHIX |
|
21/03/2017 |
12:44:12:393 |
391 |
294.9 |
TRQX |
|
21/03/2017 |
12:44:12:393 |
374 |
294.9 |
XLON |
|
21/03/2017 |
12:44:12:400 |
1300 |
294.9 |
XLON |
|
21/03/2017 |
12:45:52:200 |
78 |
295.0 |
XLON |
|
21/03/2017 |
12:45:52:200 |
802 |
295.0 |
XLON |
|
21/03/2017 |
12:45:52:200 |
228 |
295.0 |
XLON |
|
21/03/2017 |
12:45:52:200 |
459 |
295.0 |
XLON |
|
21/03/2017 |
12:45:52:201 |
227 |
295.0 |
BATE |
|
21/03/2017 |
12:45:52:201 |
182 |
295.0 |
BATE |
|
21/03/2017 |
12:45:52:201 |
409 |
295.0 |
CHIX |
|
21/03/2017 |
12:45:55:001 |
300 |
295.0 |
CHIX |
|
21/03/2017 |
12:48:12:417 |
68 |
295.0 |
CHIX |
|
21/03/2017 |
12:48:12:417 |
321 |
295.0 |
CHIX |
|
21/03/2017 |
12:51:18:084 |
233 |
295.0 |
XLON |
|
21/03/2017 |
12:51:18:084 |
302 |
295.0 |
XLON |
|
21/03/2017 |
12:51:18:087 |
193 |
295.0 |
CHIX |
|
21/03/2017 |
12:51:18:087 |
7 |
295.0 |
CHIX |
|
21/03/2017 |
12:53:10:836 |
1 |
295.1 |
XLON |
|
21/03/2017 |
12:53:10:836 |
137 |
295.1 |
XLON |
|
21/03/2017 |
12:53:10:836 |
100 |
295.1 |
XLON |
|
21/03/2017 |
12:53:10:847 |
137 |
295.1 |
XLON |
|
21/03/2017 |
12:53:10:847 |
100 |
295.1 |
XLON |
|
21/03/2017 |
12:53:10:847 |
231 |
295.1 |
XLON |
|
21/03/2017 |
12:53:10:858 |
100 |
295.1 |
XLON |
|
21/03/2017 |
12:53:10:858 |
231 |
295.1 |
XLON |
|
21/03/2017 |
12:53:10:858 |
137 |
295.1 |
XLON |
|
21/03/2017 |
12:53:10:868 |
137 |
295.1 |
XLON |
|
21/03/2017 |
12:53:10:868 |
231 |
295.1 |
XLON |
|
21/03/2017 |
12:53:10:868 |
100 |
295.1 |
XLON |
|
21/03/2017 |
12:53:10:879 |
100 |
295.1 |
XLON |
|
21/03/2017 |
12:53:10:879 |
231 |
295.1 |
XLON |
|
21/03/2017 |
12:53:10:879 |
137 |
295.1 |
XLON |
|
21/03/2017 |
12:53:10:889 |
200 |
295.0 |
CHIX |
|
21/03/2017 |
12:53:10:889 |
209 |
295.0 |
CHIX |
|
21/03/2017 |
12:53:10:889 |
221 |
295.0 |
TRQX |
|
21/03/2017 |
12:53:10:889 |
44 |
295.0 |
TRQX |
|
21/03/2017 |
12:53:10:889 |
104 |
295.0 |
XLON |
|
21/03/2017 |
12:53:10:889 |
522 |
295.0 |
XLON |
|
21/03/2017 |
12:53:10:890 |
468 |
295.0 |
XLON |
|
21/03/2017 |
12:53:10:890 |
929 |
295.1 |
XLON |
|
21/03/2017 |
12:53:10:890 |
700 |
295.0 |
XLON |
|
21/03/2017 |
12:53:10:901 |
200 |
295.1 |
XLON |
|
21/03/2017 |
12:53:10:901 |
700 |
295.1 |
XLON |
|
21/03/2017 |
12:53:10:901 |
1185 |
295.1 |
XLON |
|
21/03/2017 |
12:53:10:911 |
136 |
295.1 |
XLON |
|
21/03/2017 |
12:53:10:918 |
81 |
295.1 |
XLON |
|
21/03/2017 |
12:53:10:918 |
136 |
295.1 |
XLON |
|
21/03/2017 |
12:53:10:927 |
81 |
295.1 |
XLON |
|
21/03/2017 |
12:53:10:927 |
136 |
295.1 |
XLON |
|
21/03/2017 |
12:53:11:032 |
357 |
295.0 |
XLON |
|
21/03/2017 |
12:53:12:201 |
374 |
294.9 |
CHIX |
|
21/03/2017 |
12:53:12:201 |
35 |
294.9 |
CHIX |
|
21/03/2017 |
12:53:12:201 |
445 |
295.0 |
XLON |
|
21/03/2017 |
12:53:12:202 |
409 |
294.9 |
TRQX |
|
21/03/2017 |
12:53:12:208 |
1300 |
294.9 |
XLON |
|
21/03/2017 |
12:53:12:769 |
43 |
294.8 |
CHIX |
|
21/03/2017 |
12:59:18:543 |
409 |
294.9 |
BATE |
|
21/03/2017 |
12:59:18:543 |
409 |
294.9 |
CHIX |
|
21/03/2017 |
12:59:18:543 |
409 |
294.9 |
TRQX |
|
21/03/2017 |
12:59:18:543 |
554 |
294.9 |
XLON |
|
21/03/2017 |
12:59:18:543 |
1801 |
294.9 |
XLON |
|
21/03/2017 |
12:59:18:553 |
399 |
294.9 |
CHIX |
|
21/03/2017 |
12:59:18:553 |
10 |
294.8 |
CHIX |
|
21/03/2017 |
12:59:18:553 |
1702 |
294.9 |
XLON |
|
21/03/2017 |
12:59:19:201 |
10 |
294.9 |
CHIX |
|
21/03/2017 |
12:59:36:201 |
213 |
294.8 |
XLON |
|
21/03/2017 |
13:04:43:583 |
409 |
294.8 |
BATE |
|
21/03/2017 |
13:04:43:583 |
409 |
294.8 |
CHIX |
|
21/03/2017 |
13:04:43:583 |
409 |
294.8 |
TRQX |
|
21/03/2017 |
13:04:43:583 |
988 |
294.8 |
XLON |
|
21/03/2017 |
13:04:43:583 |
589 |
294.8 |
XLON |
|
21/03/2017 |
13:04:43:592 |
362 |
294.8 |
XLON |
|
21/03/2017 |
13:04:43:592 |
23 |
294.8 |
XLON |
|
21/03/2017 |
13:04:45:797 |
212 |
294.8 |
CHIX |
|
21/03/2017 |
13:04:45:797 |
197 |
294.8 |
CHIX |
|
21/03/2017 |
13:04:45:797 |
364 |
294.8 |
TRQX |
|
21/03/2017 |
13:04:50:201 |
304 |
294.8 |
XLON |
|
21/03/2017 |
13:05:13:623 |
67 |
294.7 |
XLON |
|
21/03/2017 |
13:05:34:069 |
348 |
294.7 |
CHIX |
|
21/03/2017 |
13:05:34:069 |
61 |
294.7 |
CHIX |
|
21/03/2017 |
13:05:34:069 |
441 |
294.7 |
XLON |
|
21/03/2017 |
13:05:34:069 |
57 |
294.7 |
XLON |
|
21/03/2017 |
13:07:01:671 |
124 |
294.9 |
XLON |
|
21/03/2017 |
13:08:57:666 |
298 |
294.8 |
XLON |
|
21/03/2017 |
13:11:54:519 |
409 |
294.8 |
CHIX |
|
21/03/2017 |
13:11:54:519 |
118 |
294.8 |
TRQX |
|
21/03/2017 |
13:11:54:519 |
504 |
294.8 |
XLON |
|
21/03/2017 |
13:11:54:519 |
727 |
294.8 |
XLON |
|
21/03/2017 |
13:11:54:520 |
291 |
294.8 |
TRQX |
|
21/03/2017 |
13:11:54:528 |
600 |
294.8 |
XLON |
|
21/03/2017 |
13:14:34:877 |
409 |
294.9 |
BATE |
|
21/03/2017 |
13:14:34:877 |
409 |
294.9 |
CHIX |
|
21/03/2017 |
13:14:34:877 |
422 |
294.9 |
CHIX |
|
21/03/2017 |
13:14:34:877 |
1316 |
294.9 |
XLON |
|
21/03/2017 |
13:14:34:878 |
409 |
294.8 |
CHIX |
|
21/03/2017 |
13:14:34:878 |
409 |
294.9 |
TRQX |
|
21/03/2017 |
13:14:34:883 |
828 |
294.9 |
XLON |
|
21/03/2017 |
13:14:34:883 |
17 |
294.9 |
XLON |
|
21/03/2017 |
13:14:34:886 |
399 |
294.9 |
XLON |
|
21/03/2017 |
13:14:34:893 |
147 |
295.0 |
TRQX |
|
21/03/2017 |
13:14:34:897 |
108 |
294.9 |
CHIX |
|
21/03/2017 |
13:14:34:911 |
592 |
294.9 |
XLON |
|
21/03/2017 |
13:14:44:587 |
2493 |
295.1 |
XLON |
|
21/03/2017 |
13:14:44:587 |
170 |
295.1 |
XLON |
|
21/03/2017 |
13:14:44:601 |
27 |
294.9 |
XLON |
|
21/03/2017 |
13:14:44:604 |
130 |
295.0 |
XLON |
|
21/03/2017 |
13:14:44:604 |
1300 |
295.0 |
XLON |
|
21/03/2017 |
13:14:44:612 |
108 |
295.0 |
XLON |
|
21/03/2017 |
13:14:44:805 |
700 |
295.0 |
XLON |
|
21/03/2017 |
13:15:10:807 |
1170 |
294.9 |
XLON |
|
21/03/2017 |
13:15:10:807 |
72 |
294.9 |
XLON |
|
21/03/2017 |
13:17:33:118 |
132 |
294.8 |
XLON |
|
21/03/2017 |
13:20:41:323 |
340 |
295.1 |
XLON |
|
21/03/2017 |
13:20:41:323 |
303 |
295.1 |
XLON |
|
21/03/2017 |
13:20:41:323 |
52 |
295.1 |
XLON |
|
21/03/2017 |
13:20:41:323 |
246 |
295.1 |
XLON |
|
21/03/2017 |
13:20:41:335 |
481 |
295.1 |
XLON |
|
21/03/2017 |
13:20:41:335 |
234 |
295.1 |
XLON |
|
21/03/2017 |
13:20:41:336 |
409 |
295.0 |
BATE |
|
21/03/2017 |
13:20:41:336 |
409 |
295.0 |
CHIX |
|
21/03/2017 |
13:20:41:337 |
409 |
294.9 |
TRQX |
|
21/03/2017 |
13:20:41:344 |
379 |
295.0 |
XLON |
|
21/03/2017 |
13:20:41:350 |
178 |
295.0 |
XLON |
|
21/03/2017 |
13:20:41:350 |
500 |
295.0 |
XLON |
|
21/03/2017 |
13:20:41:350 |
1378 |
295.0 |
XLON |
|
21/03/2017 |
13:20:41:350 |
221 |
295.0 |
XLON |
|
21/03/2017 |
13:24:06:675 |
409 |
294.8 |
CHIX |
|
21/03/2017 |
13:24:06:675 |
163 |
294.8 |
XLON |
|
21/03/2017 |
13:24:06:675 |
285 |
294.8 |
XLON |
|
21/03/2017 |
13:24:06:675 |
1359 |
294.8 |
XLON |
|
21/03/2017 |
13:25:17:201 |
233 |
294.8 |
CHIX |
|
21/03/2017 |
13:25:17:201 |
13 |
294.8 |
CHIX |
|
21/03/2017 |
13:25:17:201 |
409 |
294.8 |
TRQX |
|
21/03/2017 |
13:25:17:201 |
356 |
294.8 |
XLON |
|
21/03/2017 |
13:25:17:201 |
309 |
294.8 |
XLON |
|
21/03/2017 |
13:25:26:200 |
28 |
294.8 |
XLON |
|
21/03/2017 |
13:25:26:201 |
39 |
294.8 |
CHIX |
|
21/03/2017 |
13:25:26:243 |
29 |
294.8 |
XLON |
|
21/03/2017 |
13:25:50:205 |
895 |
294.8 |
XLON |
|
21/03/2017 |
13:26:00:009 |
144 |
295.0 |
XLON |
|
21/03/2017 |
13:26:44:801 |
196 |
294.8 |
CHIX |
|
21/03/2017 |
13:26:44:801 |
200 |
294.8 |
CHIX |
|
21/03/2017 |
13:26:44:801 |
383 |
294.8 |
XLON |
|
21/03/2017 |
13:26:44:802 |
224 |
294.7 |
CHIX |
|
21/03/2017 |
13:26:44:805 |
700 |
295.0 |
XLON |
|
21/03/2017 |
13:26:44:805 |
744 |
295.0 |
XLON |
|
21/03/2017 |
13:26:44:860 |
700 |
294.9 |
XLON |
|
21/03/2017 |
13:26:44:860 |
188 |
295.0 |
XLON |
|
21/03/2017 |
13:26:44:860 |
556 |
295.0 |
XLON |
|
21/03/2017 |
13:26:44:869 |
200 |
295.0 |
XLON |
|
21/03/2017 |
13:26:44:869 |
161 |
295.0 |
XLON |
|
21/03/2017 |
13:26:44:869 |
700 |
295.0 |
XLON |
|
21/03/2017 |
13:26:44:869 |
383 |
295.0 |
XLON |
|
21/03/2017 |
13:26:44:869 |
284 |
295.0 |
XLON |
|
21/03/2017 |
13:31:38:437 |
409 |
295.0 |
BATE |
|
21/03/2017 |
13:31:38:437 |
409 |
295.0 |
CHIX |
|
21/03/2017 |
13:31:38:437 |
409 |
295.0 |
TRQX |
|
21/03/2017 |
13:31:38:437 |
546 |
295.0 |
XLON |
|
21/03/2017 |
13:31:38:438 |
409 |
294.9 |
CHIX |
|
21/03/2017 |
13:31:38:438 |
300 |
294.9 |
XLON |
|
21/03/2017 |
13:31:38:438 |
144 |
294.9 |
XLON |
|
21/03/2017 |
13:31:38:445 |
802 |
295.0 |
XLON |
|
21/03/2017 |
13:31:39:981 |
557 |
295.0 |
XLON |
|
21/03/2017 |
13:31:57:385 |
1208 |
295.0 |
XLON |
|
21/03/2017 |
13:35:23:742 |
409 |
295.2 |
CHIX |
|
21/03/2017 |
13:35:23:742 |
802 |
295.2 |
XLON |
|
21/03/2017 |
13:35:23:743 |
333 |
295.1 |
XLON |
|
21/03/2017 |
13:35:23:743 |
56 |
295.1 |
XLON |
|
21/03/2017 |
13:35:23:749 |
417 |
295.2 |
XLON |
|
21/03/2017 |
13:35:23:749 |
161 |
295.2 |
XLON |
|
21/03/2017 |
13:35:23:749 |
412 |
295.2 |
XLON |
|
21/03/2017 |
13:35:23:760 |
290 |
295.3 |
XLON |
|
21/03/2017 |
13:35:23:760 |
700 |
295.3 |
XLON |
|
21/03/2017 |
13:35:23:937 |
623 |
295.0 |
XLON |
|
21/03/2017 |
13:42:47:135 |
447 |
295.5 |
XLON |
|
21/03/2017 |
13:42:47:135 |
628 |
295.5 |
XLON |
|
21/03/2017 |
13:42:47:135 |
700 |
295.5 |
XLON |
|
21/03/2017 |
13:45:19:031 |
409 |
295.3 |
BATE |
|
21/03/2017 |
13:45:19:031 |
389 |
295.3 |
CHIX |
|
21/03/2017 |
13:45:19:031 |
396 |
295.3 |
CHIX |
|
21/03/2017 |
13:45:19:031 |
20 |
295.3 |
CHIX |
|
21/03/2017 |
13:45:19:031 |
116 |
295.3 |
CHIX |
|
21/03/2017 |
13:45:19:032 |
409 |
295.3 |
TRQX |
|
21/03/2017 |
13:45:19:049 |
409 |
295.3 |
CHIX |
|
21/03/2017 |
13:47:02:024 |
346 |
295.3 |
TRQX |
|
21/03/2017 |
13:47:02:024 |
206 |
295.2 |
XLON |
|
21/03/2017 |
13:47:02:024 |
1448 |
295.3 |
XLON |
|
21/03/2017 |
13:47:02:025 |
91 |
295.3 |
CHIX |
|
21/03/2017 |
13:47:02:025 |
318 |
295.3 |
CHIX |
|
21/03/2017 |
13:47:02:025 |
63 |
295.3 |
TRQX |
|
21/03/2017 |
13:47:02:175 |
673 |
295.2 |
XLON |
|
21/03/2017 |
13:47:02:246 |
480 |
295.0 |
XLON |
|
21/03/2017 |
13:47:07:104 |
1098 |
294.9 |
XLON |
|
21/03/2017 |
13:47:07:970 |
386 |
294.9 |
XLON |
|
21/03/2017 |
13:47:07:970 |
416 |
294.9 |
XLON |
|
21/03/2017 |
13:47:08:903 |
150 |
294.9 |
TRQX |
|
21/03/2017 |
13:47:46:176 |
626 |
295.0 |
XLON |
|
21/03/2017 |
13:53:00:012 |
409 |
295.0 |
BATE |
|
21/03/2017 |
13:53:00:014 |
407 |
295.1 |
XLON |
|
21/03/2017 |
13:53:00:014 |
143 |
295.1 |
XLON |
|
21/03/2017 |
13:53:00:014 |
198 |
295.1 |
XLON |
|
21/03/2017 |
13:53:00:025 |
700 |
295.1 |
XLON |
|
21/03/2017 |
13:53:00:025 |
143 |
295.1 |
XLON |
|
21/03/2017 |
13:53:00:025 |
62 |
295.1 |
XLON |
|
21/03/2017 |
13:53:00:035 |
700 |
295.1 |
XLON |
|
21/03/2017 |
13:53:00:035 |
143 |
295.1 |
XLON |
|
21/03/2017 |
13:53:00:035 |
62 |
295.1 |
XLON |
|
21/03/2017 |
13:53:00:046 |
143 |
295.1 |
XLON |
|
21/03/2017 |
13:53:00:046 |
62 |
295.1 |
XLON |
|
21/03/2017 |
13:53:00:054 |
143 |
295.1 |
XLON |
|
21/03/2017 |
13:53:00:054 |
56 |
295.1 |
XLON |
|
21/03/2017 |
13:53:26:778 |
409 |
294.9 |
CHIX |
|
21/03/2017 |
13:53:26:778 |
121 |
294.9 |
TRQX |
|
21/03/2017 |
13:53:26:778 |
258 |
294.9 |
TRQX |
|
21/03/2017 |
13:53:26:778 |
30 |
294.9 |
TRQX |
|
21/03/2017 |
13:53:26:778 |
370 |
294.9 |
XLON |
|
21/03/2017 |
13:53:26:778 |
343 |
294.9 |
XLON |
|
21/03/2017 |
13:53:26:778 |
89 |
294.9 |
XLON |
|
21/03/2017 |
13:53:26:793 |
409 |
294.8 |
CHIX |
|
21/03/2017 |
13:53:27:988 |
634 |
294.7 |
XLON |
|
21/03/2017 |
13:53:29:009 |
802 |
294.6 |
XLON |
|
21/03/2017 |
13:53:29:013 |
1238 |
294.7 |
XLON |
|
21/03/2017 |
13:53:41:457 |
243 |
294.5 |
CHIX |
|
21/03/2017 |
13:54:57:398 |
410 |
294.5 |
XLON |
|
21/03/2017 |
13:56:33:537 |
375 |
294.6 |
TRQX |
|
21/03/2017 |
13:57:31:656 |
151 |
294.5 |
CHIX |
|
21/03/2017 |
13:57:31:656 |
113 |
294.5 |
CHIX |
|
21/03/2017 |
13:57:31:658 |
63 |
294.5 |
XLON |
|
21/03/2017 |
13:57:31:659 |
73 |
294.5 |
XLON |
|
21/03/2017 |
13:58:43:883 |
286 |
294.5 |
XLON |
|
21/03/2017 |
13:58:43:885 |
59 |
294.5 |
TRQX |
|
21/03/2017 |
13:58:50:322 |
55 |
294.5 |
XLON |
|
21/03/2017 |
14:01:45:323 |
120 |
294.5 |
CHIX |
|
21/03/2017 |
14:03:19:142 |
802 |
294.5 |
XLON |
|
21/03/2017 |
14:03:19:143 |
289 |
294.5 |
CHIX |
|
21/03/2017 |
14:03:19:144 |
489 |
294.4 |
XLON |
|
21/03/2017 |
14:03:19:149 |
409 |
294.4 |
CHIX |
|
21/03/2017 |
14:03:19:154 |
600 |
294.5 |
XLON |
|
21/03/2017 |
14:03:19:162 |
886 |
294.5 |
XLON |
|
21/03/2017 |
14:03:20:916 |
95 |
294.4 |
XLON |
|
21/03/2017 |
14:04:53:646 |
409 |
294.4 |
TRQX |
|
21/03/2017 |
14:04:53:648 |
276 |
294.4 |
XLON |
|
21/03/2017 |
14:04:53:649 |
424 |
294.4 |
XLON |
|
21/03/2017 |
14:04:53:657 |
622 |
294.4 |
XLON |
|
21/03/2017 |
14:04:53:664 |
1293 |
294.4 |
XLON |
|
21/03/2017 |
14:05:17:486 |
511 |
294.3 |
XLON |
|
21/03/2017 |
14:05:17:487 |
409 |
294.3 |
BATE |
|
21/03/2017 |
14:05:17:487 |
291 |
294.3 |
XLON |
|
21/03/2017 |
14:09:51:678 |
409 |
294.5 |
CHIX |
|
21/03/2017 |
14:09:51:678 |
914 |
294.5 |
XLON |
|
21/03/2017 |
14:09:51:693 |
802 |
294.4 |
XLON |
|
21/03/2017 |
14:11:04:350 |
418 |
294.3 |
XLON |
|
21/03/2017 |
14:11:54:736 |
448 |
294.2 |
XLON |
|
21/03/2017 |
14:11:54:940 |
307 |
294.2 |
XLON |
|
21/03/2017 |
14:11:54:940 |
184 |
294.2 |
XLON |
|
21/03/2017 |
14:12:09:042 |
300 |
294.3 |
CHIX |
|
21/03/2017 |
14:12:11:301 |
109 |
294.3 |
CHIX |
|
21/03/2017 |
14:14:32:021 |
409 |
294.2 |
TRQX |
|
21/03/2017 |
14:14:32:021 |
802 |
294.2 |
XLON |
|
21/03/2017 |
14:15:36:791 |
409 |
294.0 |
CHIX |
|
21/03/2017 |
14:15:36:791 |
802 |
294.0 |
XLON |
|
21/03/2017 |
14:19:54:572 |
895 |
293.9 |
XLON |
|
21/03/2017 |
14:19:54:572 |
494 |
293.9 |
XLON |
|
21/03/2017 |
14:19:54:575 |
409 |
293.9 |
CHIX |
|
21/03/2017 |
14:19:54:577 |
409 |
293.9 |
TRQX |
|
21/03/2017 |
14:19:54:578 |
409 |
293.9 |
BATE |
|
21/03/2017 |
14:20:11:200 |
845 |
293.9 |
XLON |
|
21/03/2017 |
14:20:11:211 |
123 |
293.9 |
XLON |
|
21/03/2017 |
14:20:12:271 |
997 |
293.8 |
XLON |
|
21/03/2017 |
14:30:29:836 |
409 |
294.0 |
BATE |
|
21/03/2017 |
14:30:29:836 |
409 |
294.0 |
CHIX |
|
21/03/2017 |
14:30:29:836 |
900 |
294.0 |
CHIX |
|
21/03/2017 |
14:30:29:836 |
429 |
294.0 |
CHIX |
|
21/03/2017 |
14:30:29:836 |
409 |
294.0 |
TRQX |
|
21/03/2017 |
14:30:29:836 |
647 |
294.0 |
XLON |
|
21/03/2017 |
14:30:29:836 |
822 |
294.0 |
XLON |
|
21/03/2017 |
14:30:29:844 |
700 |
294.0 |
XLON |
|
21/03/2017 |
14:30:29:844 |
1569 |
294.0 |
XLON |
|
21/03/2017 |
14:30:29:891 |
118 |
294.0 |
CHIX |
|
21/03/2017 |
14:30:29:997 |
291 |
294.0 |
CHIX |
|
21/03/2017 |
14:30:29:998 |
280 |
294.0 |
TRQX |
|
21/03/2017 |
14:30:30:001 |
129 |
294.0 |
TRQX |
|
21/03/2017 |
14:30:30:007 |
712 |
294.0 |
XLON |
|
21/03/2017 |
14:30:55:040 |
101 |
293.9 |
XLON |
|
21/03/2017 |
14:30:55:040 |
930 |
293.9 |
XLON |
|
21/03/2017 |
14:30:55:040 |
802 |
293.9 |
XLON |
|
21/03/2017 |
14:30:55:200 |
22 |
293.8 |
XLON |
|
21/03/2017 |
14:30:55:200 |
672 |
293.8 |
XLON |
|
21/03/2017 |
14:31:21:283 |
116 |
293.8 |
CHIX |
|
21/03/2017 |
14:35:41:131 |
293 |
293.8 |
CHIX |
|
21/03/2017 |
14:35:41:131 |
627 |
293.7 |
XLON |
|
21/03/2017 |
14:35:41:131 |
625 |
293.8 |
XLON |
|
21/03/2017 |
14:35:41:132 |
45 |
293.7 |
TRQX |
|
21/03/2017 |
14:35:41:132 |
409 |
293.8 |
TRQX |
|
21/03/2017 |
14:35:41:145 |
409 |
293.8 |
CHIX |
|
21/03/2017 |
14:35:41:228 |
1926 |
293.6 |
XLON |
|
21/03/2017 |
14:35:43:200 |
181 |
293.6 |
XLON |
|
21/03/2017 |
14:35:47:247 |
989 |
293.5 |
XLON |
|
21/03/2017 |
14:36:11:885 |
213 |
293.4 |
CHIX |
|
21/03/2017 |
14:36:11:885 |
1313 |
293.4 |
XLON |
|
21/03/2017 |
14:36:11:904 |
683 |
293.3 |
XLON |
|
21/03/2017 |
14:36:16:969 |
111 |
293.2 |
XLON |
|
21/03/2017 |
14:36:16:969 |
691 |
293.2 |
XLON |
|
21/03/2017 |
14:36:22:001 |
791 |
293.1 |
XLON |
|
21/03/2017 |
14:36:32:733 |
776 |
293.0 |
XLON |
|
21/03/2017 |
14:36:41:417 |
802 |
292.9 |
XLON |
|
21/03/2017 |
14:37:00:006 |
357 |
292.7 |
BATE |
|
21/03/2017 |
14:37:00:006 |
24 |
292.7 |
BATE |
|
21/03/2017 |
14:37:00:009 |
28 |
292.7 |
BATE |
|
21/03/2017 |
14:37:10:022 |
529 |
292.7 |
XLON |
|
21/03/2017 |
14:38:12:342 |
190 |
292.5 |
XLON |
|
21/03/2017 |
14:39:19:201 |
189 |
292.4 |
XLON |
|
21/03/2017 |
14:39:19:201 |
450 |
292.4 |
XLON |
|
21/03/2017 |
14:43:31:883 |
409 |
292.7 |
CHIX |
|
21/03/2017 |
14:50:25:204 |
338 |
292.7 |
CHIX |
|
21/03/2017 |
14:50:25:204 |
409 |
292.7 |
TRQX |
|
21/03/2017 |
14:50:25:204 |
642 |
292.7 |
XLON |
|
21/03/2017 |
14:50:25:204 |
81 |
292.7 |
XLON |
|
21/03/2017 |
14:50:25:204 |
721 |
292.7 |
XLON |
|
21/03/2017 |
14:50:25:205 |
64 |
292.7 |
CHIX |
|
21/03/2017 |
14:55:26:203 |
845 |
292.7 |
XLON |
|
21/03/2017 |
14:57:46:326 |
9 |
292.7 |
BATE |
|
21/03/2017 |
14:57:46:326 |
400 |
292.7 |
BATE |
|
21/03/2017 |
14:57:46:326 |
402 |
292.7 |
CHIX |
|
21/03/2017 |
14:57:46:326 |
7 |
292.7 |
CHIX |
|
21/03/2017 |
14:57:46:326 |
409 |
292.7 |
TRQX |
|
21/03/2017 |
14:57:46:326 |
412 |
292.7 |
XLON |
|
21/03/2017 |
14:57:46:326 |
1030 |
292.7 |
XLON |
|
21/03/2017 |
14:57:46:390 |
2107 |
292.7 |
XLON |
|
21/03/2017 |
14:57:46:391 |
409 |
292.7 |
CHIX |
|
21/03/2017 |
14:57:48:895 |
36 |
292.6 |
TRQX |
|
21/03/2017 |
14:57:48:895 |
433 |
292.6 |
XLON |
|
21/03/2017 |
14:57:48:895 |
26 |
292.6 |
XLON |
|
21/03/2017 |
14:59:10:210 |
911 |
292.7 |
XLON |
|
21/03/2017 |
14:59:10:210 |
91 |
292.7 |
XLON |
|
21/03/2017 |
15:02:49:571 |
409 |
292.6 |
CHIX |
|
21/03/2017 |
15:02:49:571 |
502 |
292.6 |
XLON |
|
21/03/2017 |
15:02:49:783 |
409 |
292.6 |
TRQX |
|
21/03/2017 |
15:02:49:783 |
802 |
292.6 |
XLON |
|
21/03/2017 |
15:02:49:784 |
409 |
292.6 |
CHIX |
|
21/03/2017 |
15:03:11:967 |
1098 |
292.5 |
XLON |
|
21/03/2017 |
15:03:29:732 |
1119 |
292.4 |
XLON |
|
21/03/2017 |
15:03:33:417 |
746 |
292.4 |
XLON |
|
21/03/2017 |
15:03:57:297 |
499 |
292.4 |
XLON |
|
21/03/2017 |
15:05:29:486 |
12 |
292.3 |
XLON |
|
21/03/2017 |
15:05:29:486 |
19 |
292.3 |
XLON |
|
21/03/2017 |
15:13:38:217 |
99 |
292.5 |
XLON |
|
21/03/2017 |
15:13:38:217 |
993 |
292.5 |
XLON |
|
21/03/2017 |
15:13:38:219 |
1247 |
292.5 |
CHIX |
|
21/03/2017 |
15:13:38:226 |
277 |
292.5 |
XLON |
|
21/03/2017 |
15:13:38:226 |
448 |
292.5 |
XLON |
|
21/03/2017 |
15:13:38:613 |
245 |
292.4 |
BATE |
|
21/03/2017 |
15:13:38:613 |
241 |
292.4 |
TRQX |
|
21/03/2017 |
15:13:38:613 |
243 |
292.4 |
XLON |
|
21/03/2017 |
15:13:38:730 |
700 |
292.4 |
XLON |
|
21/03/2017 |
15:13:43:694 |
46 |
292.4 |
XLON |
|
21/03/2017 |
15:13:43:694 |
188 |
292.4 |
XLON |
|
21/03/2017 |
15:13:50:008 |
409 |
292.4 |
BATE |
|
21/03/2017 |
15:13:50:008 |
409 |
292.4 |
CHIX |
|
21/03/2017 |
15:13:50:008 |
569 |
292.4 |
XLON |
|
21/03/2017 |
15:13:50:010 |
409 |
292.4 |
TRQX |
|
21/03/2017 |
15:13:50:011 |
233 |
292.4 |
XLON |
|
21/03/2017 |
15:13:58:664 |
802 |
292.3 |
XLON |
|
21/03/2017 |
15:13:58:842 |
2000 |
292.3 |
XLON |
|
21/03/2017 |
15:13:58:842 |
200 |
292.3 |
XLON |
|
21/03/2017 |
15:13:58:856 |
1490 |
292.3 |
XLON |
|
21/03/2017 |
15:15:11:324 |
409 |
292.2 |
TRQX |
|
21/03/2017 |
15:15:11:324 |
56 |
292.2 |
XLON |
|
21/03/2017 |
15:15:11:324 |
746 |
292.2 |
XLON |
|
21/03/2017 |
15:15:11:334 |
696 |
292.2 |
XLON |
|
21/03/2017 |
15:16:00:005 |
287 |
291.6 |
XLON |
|
21/03/2017 |
15:19:40:652 |
282 |
291.6 |
CHIX |
|
21/03/2017 |
15:19:40:653 |
13 |
291.6 |
CHIX |
|
21/03/2017 |
15:19:40:653 |
491 |
291.6 |
XLON |
|
21/03/2017 |
15:20:33:225 |
114 |
291.6 |
CHIX |
|
21/03/2017 |
15:20:33:225 |
282 |
291.6 |
CHIX |
|
21/03/2017 |
15:20:33:225 |
170 |
291.6 |
XLON |
|
21/03/2017 |
15:20:33:225 |
617 |
291.6 |
XLON |
|
21/03/2017 |
15:20:33:225 |
406 |
291.6 |
XLON |
|
21/03/2017 |
15:26:20:022 |
700 |
291.8 |
XLON |
|
21/03/2017 |
15:26:20:034 |
315 |
291.7 |
BATE |
|
21/03/2017 |
15:26:20:034 |
94 |
291.7 |
BATE |
|
21/03/2017 |
15:26:20:034 |
218 |
291.7 |
CHIX |
|
21/03/2017 |
15:26:20:034 |
191 |
291.7 |
CHIX |
|
21/03/2017 |
15:26:20:034 |
257 |
291.7 |
TRQX |
|
21/03/2017 |
15:26:20:034 |
152 |
291.7 |
TRQX |
|
21/03/2017 |
15:26:20:034 |
158 |
291.7 |
XLON |
|
21/03/2017 |
15:26:20:038 |
70 |
291.8 |
XLON |
|
21/03/2017 |
15:26:20:038 |
700 |
291.8 |
XLON |
|
21/03/2017 |
15:26:20:045 |
191 |
291.7 |
CHIX |
|
21/03/2017 |
15:26:22:329 |
30 |
291.6 |
TRQX |
|
21/03/2017 |
15:28:48:506 |
409 |
292.0 |
CHIX |
|
21/03/2017 |
15:28:48:506 |
802 |
292.0 |
XLON |
|
21/03/2017 |
15:28:48:506 |
360 |
291.9 |
XLON |
|
21/03/2017 |
15:28:48:506 |
549 |
291.9 |
XLON |
|
21/03/2017 |
15:28:49:450 |
87 |
291.9 |
CHIX |
|
21/03/2017 |
15:28:49:462 |
38 |
291.8 |
XLON |
|
21/03/2017 |
15:28:49:462 |
655 |
291.8 |
XLON |
|
21/03/2017 |
15:28:53:140 |
550 |
292.0 |
XLON |
|
21/03/2017 |
15:28:53:140 |
285 |
292.1 |
XLON |
|
21/03/2017 |
15:28:53:140 |
161 |
292.1 |
XLON |
|
21/03/2017 |
15:29:07:488 |
1077 |
292.0 |
XLON |
|
21/03/2017 |
15:29:38:242 |
340 |
291.8 |
XLON |
|
21/03/2017 |
15:33:23:187 |
261 |
291.7 |
TRQX |
|
21/03/2017 |
15:33:23:187 |
280 |
291.7 |
XLON |
|
21/03/2017 |
15:33:23:187 |
786 |
291.7 |
XLON |
|
21/03/2017 |
15:33:23:187 |
522 |
291.7 |
XLON |
|
21/03/2017 |
15:33:23:188 |
409 |
291.7 |
CHIX |
|
21/03/2017 |
15:33:23:188 |
148 |
291.7 |
TRQX |
|
21/03/2017 |
15:33:23:200 |
1403 |
291.8 |
XLON |
|
21/03/2017 |
15:33:23:200 |
140 |
291.8 |
XLON |
|
21/03/2017 |
15:33:23:219 |
409 |
291.7 |
CHIX |
|
21/03/2017 |
15:33:23:219 |
452 |
291.7 |
XLON |
|
21/03/2017 |
15:33:53:927 |
98 |
291.7 |
TRQX |
|
21/03/2017 |
15:33:53:927 |
163 |
291.7 |
TRQX |
|
21/03/2017 |
15:33:53:927 |
70 |
291.7 |
XLON |
|
21/03/2017 |
15:33:53:927 |
19 |
291.7 |
XLON |
|
21/03/2017 |
15:33:53:927 |
151 |
291.7 |
XLON |
|
21/03/2017 |
15:34:24:094 |
783 |
291.6 |
XLON |
|
21/03/2017 |
15:34:35:580 |
219 |
291.4 |
XLON |
|
21/03/2017 |
15:34:54:261 |
253 |
291.4 |
XLON |
|
21/03/2017 |
15:35:34:838 |
387 |
291.4 |
XLON |
|
21/03/2017 |
15:35:34:882 |
263 |
291.4 |
XLON |
|
21/03/2017 |
15:35:50:495 |
11 |
291.3 |
CHIX |
|
21/03/2017 |
15:35:50:495 |
425 |
291.3 |
XLON |
|
21/03/2017 |
15:35:50:509 |
385 |
291.3 |
CHIX |
|
21/03/2017 |
15:36:20:528 |
213 |
291.1 |
BATE |
|
21/03/2017 |
15:36:20:528 |
196 |
291.1 |
BATE |
|
21/03/2017 |
15:36:20:528 |
428 |
291.1 |
XLON |
|
21/03/2017 |
15:37:00:025 |
468 |
290.9 |
XLON |
|
21/03/2017 |
15:44:38:222 |
301 |
290.8 |
XLON |
|
21/03/2017 |
15:44:38:222 |
250 |
290.8 |
XLON |
|
21/03/2017 |
15:44:38:225 |
409 |
290.8 |
CHIX |
|
21/03/2017 |
15:44:38:225 |
29 |
290.8 |
CHIX |
|
21/03/2017 |
15:44:38:237 |
390 |
290.8 |
XLON |
|
21/03/2017 |
15:45:54:436 |
121 |
291.0 |
XLON |
|
21/03/2017 |
15:46:00:019 |
409 |
290.9 |
BATE |
|
21/03/2017 |
15:46:00:019 |
409 |
290.9 |
CHIX |
|
21/03/2017 |
15:46:00:019 |
66 |
290.9 |
CHIX |
|
21/03/2017 |
15:46:09:639 |
132 |
290.9 |
CHIX |
|
21/03/2017 |
15:46:09:639 |
211 |
290.9 |
CHIX |
|
21/03/2017 |
15:46:09:639 |
181 |
290.9 |
TRQX |
|
21/03/2017 |
15:46:09:639 |
351 |
290.9 |
XLON |
|
21/03/2017 |
15:46:09:639 |
124 |
290.9 |
XLON |
|
21/03/2017 |
15:46:09:643 |
419 |
291.0 |
XLON |
|
21/03/2017 |
15:46:09:643 |
404 |
291.0 |
XLON |
|
21/03/2017 |
15:46:09:643 |
417 |
291.0 |
XLON |
|
21/03/2017 |
15:46:09:656 |
292 |
291.0 |
XLON |
|
21/03/2017 |
15:47:06:022 |
320 |
291.0 |
CHIX |
|
21/03/2017 |
15:48:58:597 |
409 |
291.2 |
CHIX |
|
21/03/2017 |
15:48:58:599 |
409 |
291.2 |
TRQX |
|
21/03/2017 |
15:48:58:599 |
677 |
291.2 |
XLON |
|
21/03/2017 |
15:49:02:002 |
81 |
291.2 |
XLON |
|
21/03/2017 |
15:50:44:882 |
308 |
291.6 |
XLON |
|
21/03/2017 |
15:50:44:892 |
332 |
291.6 |
TRQX |
|
21/03/2017 |
15:54:38:343 |
386 |
292.1 |
XLON |
|
21/03/2017 |
15:54:42:387 |
146 |
292.0 |
XLON |
|
21/03/2017 |
15:54:42:388 |
97 |
292.0 |
BATE |
|
21/03/2017 |
15:54:42:388 |
269 |
292.0 |
BATE |
|
21/03/2017 |
15:54:42:388 |
10 |
292.0 |
BATE |
|
21/03/2017 |
15:54:42:388 |
13 |
292.0 |
BATE |
|
21/03/2017 |
15:54:42:388 |
25 |
292.0 |
CHIX |
|
21/03/2017 |
15:54:42:395 |
600 |
292.0 |
XLON |
|
21/03/2017 |
15:54:42:427 |
496 |
291.9 |
CHIX |
|
21/03/2017 |
15:54:45:195 |
284 |
292.0 |
CHIX |
|
21/03/2017 |
15:54:45:196 |
116 |
292.0 |
XLON |
|
21/03/2017 |
15:54:45:198 |
84 |
291.9 |
CHIX |
|
21/03/2017 |
15:54:45:198 |
89 |
292.0 |
XLON |
|
21/03/2017 |
15:54:46:437 |
243 |
291.9 |
TRQX |
|
21/03/2017 |
15:54:46:437 |
1466 |
291.9 |
XLON |
|
21/03/2017 |
15:54:46:439 |
155 |
291.9 |
TRQX |
|
21/03/2017 |
15:54:47:792 |
295 |
291.9 |
CHIX |
|
21/03/2017 |
15:58:25:117 |
409 |
291.9 |
CHIX |
|
21/03/2017 |
15:58:25:117 |
67 |
291.9 |
TRQX |
|
21/03/2017 |
15:58:25:117 |
11 |
291.9 |
TRQX |
|
21/03/2017 |
15:58:25:117 |
276 |
291.9 |
TRQX |
|
21/03/2017 |
15:58:25:117 |
55 |
291.9 |
TRQX |
|
21/03/2017 |
15:58:25:117 |
434 |
291.9 |
XLON |
|
21/03/2017 |
15:58:25:117 |
368 |
291.9 |
XLON |
|
21/03/2017 |
15:58:25:128 |
215 |
291.9 |
XLON |
|
21/03/2017 |
15:58:30:093 |
587 |
291.8 |
XLON |
|
21/03/2017 |
15:58:33:612 |
40 |
291.8 |
BATE |
|
21/03/2017 |
15:58:33:612 |
47 |
291.8 |
CHIX |
|
21/03/2017 |
15:58:33:612 |
215 |
291.8 |
XLON |
|
21/03/2017 |
15:58:33:621 |
290 |
291.8 |
XLON |
|
21/03/2017 |
15:58:48:478 |
510 |
291.8 |
XLON |
|
21/03/2017 |
16:01:28:666 |
409 |
291.9 |
CHIX |
|
21/03/2017 |
16:01:28:666 |
409 |
291.9 |
TRQX |
|
21/03/2017 |
16:01:28:666 |
460 |
291.9 |
XLON |
|
21/03/2017 |
16:01:28:666 |
500 |
291.9 |
XLON |
|
21/03/2017 |
16:01:28:667 |
1255 |
291.9 |
XLON |
|
21/03/2017 |
16:01:28:677 |
600 |
291.8 |
XLON |
|
21/03/2017 |
16:01:28:677 |
314 |
291.9 |
XLON |
|
21/03/2017 |
16:05:00:075 |
409 |
291.9 |
BATE |
|
21/03/2017 |
16:05:00:075 |
1816 |
291.9 |
XLON |
|
21/03/2017 |
16:05:02:949 |
700 |
292.2 |
XLON |
|
21/03/2017 |
16:05:05:880 |
1104 |
292.3 |
XLON |
|
21/03/2017 |
16:05:05:880 |
110 |
292.3 |
XLON |
|
21/03/2017 |
16:05:05:888 |
221 |
292.3 |
XLON |
|
21/03/2017 |
16:05:05:888 |
2217 |
292.3 |
XLON |
|
21/03/2017 |
16:05:10:434 |
393 |
292.3 |
CHIX |
|
21/03/2017 |
16:05:14:285 |
379 |
292.1 |
CHIX |
|
21/03/2017 |
16:05:14:285 |
30 |
292.1 |
CHIX |
|
21/03/2017 |
16:05:14:285 |
289 |
292.1 |
TRQX |
|
21/03/2017 |
16:05:14:285 |
120 |
292.1 |
TRQX |
|
21/03/2017 |
16:05:14:285 |
2154 |
292.1 |
XLON |
|
21/03/2017 |
16:05:16:764 |
342 |
292.0 |
XLON |
|
21/03/2017 |
16:05:16:858 |
78 |
292.0 |
XLON |
|
21/03/2017 |
16:05:16:858 |
1673 |
292.0 |
XLON |
|
21/03/2017 |
16:05:16:858 |
460 |
292.0 |
XLON |
|
21/03/2017 |
16:06:14:809 |
409 |
291.9 |
CHIX |
|
21/03/2017 |
16:06:14:811 |
467 |
291.9 |
XLON |
|
21/03/2017 |
16:06:16:023 |
271 |
291.8 |
XLON |
|
21/03/2017 |
16:07:04:446 |
148 |
292.1 |
TRQX |
|
21/03/2017 |
16:07:04:446 |
32 |
292.1 |
TRQX |
|
21/03/2017 |
16:07:04:446 |
229 |
292.1 |
TRQX |
|
21/03/2017 |
16:07:04:446 |
522 |
292.1 |
XLON |
|
21/03/2017 |
16:07:04:446 |
596 |
292.1 |
XLON |
|
21/03/2017 |
16:09:00:979 |
16 |
292.1 |
XLON |
|
21/03/2017 |
16:10:56:345 |
409 |
292.1 |
CHIX |
|
21/03/2017 |
16:10:56:345 |
954 |
292.1 |
XLON |
|
21/03/2017 |
16:10:56:345 |
478 |
292.1 |
XLON |
|
21/03/2017 |
16:14:04:025 |
409 |
292.1 |
BATE |
|
21/03/2017 |
16:14:04:025 |
25 |
292.1 |
CHIX |
|
21/03/2017 |
16:14:04:025 |
384 |
292.1 |
CHIX |
|
21/03/2017 |
16:14:04:025 |
466 |
292.1 |
CHIX |
|
21/03/2017 |
16:14:04:025 |
391 |
292.1 |
TRQX |
|
21/03/2017 |
16:14:04:025 |
522 |
292.1 |
XLON |
|
21/03/2017 |
16:14:04:025 |
32 |
292.1 |
XLON |
|
21/03/2017 |
16:14:04:025 |
384 |
292.1 |
XLON |
|
21/03/2017 |
16:14:04:025 |
63 |
292.1 |
XLON |
|
21/03/2017 |
16:14:04:027 |
8 |
292.1 |
TRQX |
|
21/03/2017 |
16:14:20:274 |
635 |
292.2 |
XLON |
|
21/03/2017 |
16:14:20:274 |
11 |
292.1 |
XLON |
|
21/03/2017 |
16:14:25:321 |
163 |
292.1 |
CHIX |
|
21/03/2017 |
16:14:25:321 |
537 |
292.1 |
XLON |
|
21/03/2017 |
16:14:25:321 |
483 |
292.1 |
XLON |
|
21/03/2017 |
16:14:25:324 |
78 |
292.1 |
CHIX |
|
21/03/2017 |
16:14:25:330 |
152 |
292.1 |
XLON |
|
21/03/2017 |
16:14:25:336 |
635 |
292.1 |
XLON |
|
21/03/2017 |
16:14:25:336 |
448 |
292.1 |
XLON |
|
21/03/2017 |
16:14:25:344 |
582 |
292.1 |
XLON |
|
21/03/2017 |
16:14:27:123 |
409 |
292.1 |
CHIX |
|
21/03/2017 |
16:14:27:123 |
458 |
292.1 |
XLON |
|
21/03/2017 |
16:14:27:137 |
573 |
292.1 |
XLON |
|
21/03/2017 |
16:15:14:535 |
673 |
292.1 |
XLON |
|
21/03/2017 |
16:15:14:536 |
80 |
292.0 |
CHIX |
|
21/03/2017 |
16:15:14:541 |
1056 |
292.0 |
XLON |
|
21/03/2017 |
16:15:14:544 |
769 |
292.1 |
XLON |
|
21/03/2017 |
16:15:14:581 |
167 |
292.0 |
TRQX |
|
21/03/2017 |
16:15:14:581 |
179 |
292.0 |
XLON |
|
21/03/2017 |
16:15:14:581 |
398 |
292.1 |
XLON |
|
21/03/2017 |
16:15:36:760 |
184 |
292.0 |
TRQX |
|
21/03/2017 |
16:15:36:760 |
165 |
292.0 |
XLON |
|
21/03/2017 |
16:15:36:760 |
198 |
292.0 |
XLON |
|
21/03/2017 |
16:15:56:505 |
734 |
292.0 |
XLON |
|
21/03/2017 |
16:16:03:640 |
409 |
292.0 |
BATE |
|
21/03/2017 |
16:16:03:640 |
409 |
292.0 |
CHIX |
|
21/03/2017 |
16:16:03:872 |
802 |
292.0 |
XLON |
|
21/03/2017 |
16:20:57:479 |
409 |
292.0 |
BATE |
|
21/03/2017 |
16:20:57:479 |
149 |
292.0 |
CHIX |
|
21/03/2017 |
16:20:57:479 |
227 |
292.0 |
CHIX |
|
21/03/2017 |
16:20:57:479 |
378 |
292.0 |
TRQX |
|
21/03/2017 |
16:20:57:479 |
1 |
292.0 |
XLON |
|
21/03/2017 |
16:20:57:479 |
352 |
292.0 |
XLON |
|
21/03/2017 |
16:20:57:479 |
449 |
292.0 |
XLON |
|
21/03/2017 |
16:20:58:969 |
409 |
291.9 |
CHIX |
|
21/03/2017 |
16:20:58:969 |
777 |
291.9 |
CHIX |
|
21/03/2017 |
16:20:58:969 |
409 |
291.9 |
TRQX |
|
21/03/2017 |
16:20:58:969 |
469 |
291.9 |
TRQX |
|
21/03/2017 |
16:21:26:076 |
3983 |
292.1 |
XLON |
|
21/03/2017 |
16:21:50:931 |
750 |
292.2 |
XLON |
|
21/03/2017 |
16:21:50:931 |
525 |
292.2 |
XLON |
|
21/03/2017 |
16:21:50:931 |
200 |
292.2 |
XLON |
|
21/03/2017 |
16:21:50:931 |
1503 |
292.2 |
XLON |
|
21/03/2017 |
16:21:50:944 |
409 |
292.1 |
CHIX |
|
21/03/2017 |
16:21:50:944 |
646 |
292.2 |
XLON |
|
21/03/2017 |
16:21:50:951 |
700 |
292.2 |
XLON |
|
21/03/2017 |
16:21:50:958 |
700 |
292.2 |
XLON |
|
21/03/2017 |
16:21:50:965 |
700 |
292.2 |
XLON |
|
21/03/2017 |
16:21:52:007 |
374 |
292.0 |
CHIX |
|
21/03/2017 |
16:21:52:007 |
409 |
292.0 |
CHIX |
|
21/03/2017 |
16:21:52:007 |
802 |
292.0 |
XLON |
|
21/03/2017 |
16:21:52:012 |
700 |
292.2 |
XLON |
|
21/03/2017 |
16:21:52:012 |
500 |
292.2 |
XLON |
|
21/03/2017 |
16:21:52:012 |
415 |
292.2 |
XLON |
|
21/03/2017 |
16:21:52:012 |
97 |
292.2 |
XLON |
|
21/03/2017 |
16:21:52:012 |
644 |
292.2 |
XLON |
|
21/03/2017 |
16:21:52:012 |
500 |
292.2 |
XLON |
|
21/03/2017 |
16:21:52:012 |
1300 |
292.2 |
XLON |
|
21/03/2017 |
16:21:52:023 |
3 |
291.9 |
CHIX |
|
21/03/2017 |
16:21:52:030 |
1329 |
292.2 |
XLON |
|
21/03/2017 |
16:22:50:040 |
409 |
292.2 |
BATE |
|
21/03/2017 |
16:22:50:044 |
247 |
292.2 |
XLON |
|
21/03/2017 |
16:24:11:166 |
280 |
292.2 |
CHIX |
|
21/03/2017 |
16:24:11:166 |
395 |
292.2 |
CHIX |
|
21/03/2017 |
16:24:11:166 |
39 |
292.2 |
CHIX |
|
21/03/2017 |
16:24:11:166 |
243 |
292.2 |
CHIX |
|
21/03/2017 |
16:24:11:166 |
281 |
292.2 |
TRQX |
|
21/03/2017 |
16:24:11:166 |
74 |
292.2 |
XLON |
|
21/03/2017 |
16:24:11:166 |
268 |
292.2 |
XLON |
|
21/03/2017 |
16:24:11:166 |
279 |
292.2 |
XLON |
|
21/03/2017 |
16:24:11:166 |
330 |
292.2 |
XLON |
|
21/03/2017 |
16:24:11:179 |
700 |
292.2 |
XLON |
|
21/03/2017 |
16:24:11:179 |
12 |
292.2 |
XLON |
|
21/03/2017 |
16:24:11:210 |
185 |
292.2 |
CHIX |
|
21/03/2017 |
16:24:11:215 |
199 |
292.2 |
CHIX |
|
21/03/2017 |
16:24:31:748 |
25 |
292.2 |
CHIX |
|
21/03/2017 |
16:24:31:748 |
409 |
292.2 |
TRQX |
|
21/03/2017 |
16:24:31:748 |
778 |
292.2 |
XLON |
|
21/03/2017 |
16:24:31:755 |
1300 |
292.2 |
XLON |
|
21/03/2017 |
16:24:31:755 |
600 |
292.2 |
XLON |
|
21/03/2017 |
16:24:31:755 |
1388 |
292.2 |
XLON |
|
21/03/2017 |
16:24:31:755 |
172 |
292.2 |
XLON |
|
21/03/2017 |
16:24:31:755 |
172 |
292.2 |
XLON |
|
21/03/2017 |
16:24:31:755 |
184 |
292.2 |
XLON |
|
21/03/2017 |
16:24:31:775 |
363 |
292.1 |
TRQX |
|
21/03/2017 |
16:24:31:775 |
636 |
292.1 |
XLON |
|
21/03/2017 |
16:24:31:775 |
166 |
292.1 |
XLON |
|
21/03/2017 |
16:25:30:940 |
55 |
292.1 |
CHIX |
|
21/03/2017 |
16:25:30:940 |
210 |
292.1 |
XLON |
|
21/03/2017 |
16:25:30:940 |
327 |
292.1 |
XLON |
|
21/03/2017 |
16:25:52:545 |
20 |
292.1 |
XLON |
|
21/03/2017 |
16:25:52:545 |
589 |
292.1 |
XLON |
|
21/03/2017 |
16:25:52:555 |
400 |
292.1 |
XLON |
|
21/03/2017 |
16:25:57:112 |
293 |
292.1 |
XLON |
|
21/03/2017 |
16:25:57:112 |
252 |
292.1 |
XLON |
|
21/03/2017 |
16:26:18:215 |
802 |
292.2 |
XLON |
|
21/03/2017 |
16:26:18:216 |
281 |
292.2 |
CHIX |
|
21/03/2017 |
16:27:12:839 |
128 |
292.2 |
CHIX |
|
21/03/2017 |
16:27:12:839 |
281 |
292.2 |
CHIX |
|
21/03/2017 |
16:27:12:839 |
39 |
292.2 |
XLON |
|
21/03/2017 |
16:27:12:839 |
528 |
292.2 |
XLON |
|
21/03/2017 |
16:27:12:839 |
222 |
292.2 |
XLON |
|
21/03/2017 |
16:27:12:862 |
763 |
292.2 |
XLON |
|
21/03/2017 |
16:28:07:412 |
755 |
292.2 |
XLON |
|
21/03/2017 |
16:28:07:412 |
850 |
292.2 |
XLON |
|
21/03/2017 |
16:29:14:167 |
267 |
292.4 |
XLON |
|
21/03/2017 |
16:29:14:168 |
873 |
292.4 |
XLON |
|
21/03/2017 |
16:29:21:554 |
494 |
292.4 |
XLON |
|
21/03/2017 |
16:29:41:847 |
235 |
292.4 |
XLON |
|
21/03/2017 |
16:29:41:847 |
320 |
292.4 |
XLON |
|
21/03/2017 |
16:29:41:848 |
66 |
292.4 |
XLON |
|
21/03/2017 |
16:29:41:857 |
181 |
292.4 |
XLON |
|
21/03/2017 |
16:29:49:212 |
6 |
292.3 |
XLON |
|
21/03/2017 |
16:35:27:825 |
14810 |
292.0 |
XLON |
|
21/03/2017 |
16:35:27:825 |
3101 |
292.0 |
XLON |
|
21/03/2017 |
16:35:27:825 |
3101 |
292.0 |
XLON |
|
21/03/2017 |
16:35:27:825 |
1003 |
292.0 |
XLON |
|
21/03/2017 |
16:35:27:825 |
432 |
292.0 |
XLON |
|
21/03/2017 |
16:35:27:825 |
8052 |
292.0 |
XLON |
|
21/03/2017 |
16:35:27:825 |
848 |
292.0 |
XLON |
|
21/03/2017 |
16:35:27:825 |
12541 |
292.0 |
XLON |
|
21/03/2017 |
16:35:27:825 |
3074 |
292.0 |
XLON |
|
21/03/2017 |
16:35:27:825 |
3668 |
292.0 |
XLON |
|
21/03/2017 |
16:35:27:825 |
2933 |
292.0 |
XLON |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
Latest directors dealings
- 2 days ago Legal & General Group
- 2 days ago Legal & General Group
- 2 days ago GETECH Group
- 2 days ago Great Portland Estates
- 2 days ago Time Out Group