Transaction in Own Shares

RNS Number : 8486T

Sports Direct International Plc

11 January 2017

Released: 11 January 2017

Sports Direct International Plc

11 January 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 10 January 2017 it purchased 523,900 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 283.8 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 48,874,254 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 591,728,115.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	XLON
Date of purchase:	10 January 2017
Number of ordinary shares purchased:	523,900
Volume weighted average price paid per share:	283.0

Transaction details:

Issuer name:	Sports Direct International Plc
ISIN:	GB00B1QH8P22
Intermediary name:	Citigroup Global Markets Limited
Intermediary Code:	SBILGB2LXXX
Timezone:	UTC
Currency:	GBP

Transaction date	Transaction time	Volume	Price (p)	Platform code
Transaction date	Transaction time	Volume	Price (p)	Platform code
10/01/2017	08:00:16:041	6	284.6	XLON
10/01/2017	08:00:16:043	49	284.6	XLON
10/01/2017	08:00:16:045	60	284.6	XLON
10/01/2017	08:00:16:047	61	284.6	XLON
10/01/2017	08:00:16:049	6	284.6	XLON
10/01/2017	08:01:16:065	400	284.5	XLON
10/01/2017	08:01:16:071	226	284.5	XLON
10/01/2017	08:06:19:989	344	283.8	XLON
10/01/2017	08:06:19:992	222	283.8	XLON
10/01/2017	08:06:23:509	188	283.7	XLON
10/01/2017	08:06:28:721	1457	283.4	XLON
10/01/2017	08:06:51:589	160	283.2	XLON
10/01/2017	08:06:51:591	161	283.1	XLON
10/01/2017	08:06:51:595	186	283.2	XLON
10/01/2017	08:07:19:637	177	282.4	XLON
10/01/2017	08:07:19:640	11	282.4	XLON
10/01/2017	08:07:19:646	8	282.4	XLON
10/01/2017	08:10:30:979	52	283.5	XLON
10/01/2017	08:10:30:981	860	283.5	XLON
10/01/2017	08:16:59:622	912	284	XLON
10/01/2017	08:16:59:885	799	283.5	XLON
10/01/2017	08:16:59:887	83	283.3	XLON
10/01/2017	08:16:59:891	357	283.3	XLON
10/01/2017	08:21:23:473	94	283.4	XLON
10/01/2017	08:21:25:207	697	283.4	XLON
10/01/2017	08:27:55:629	480	283.4	XLON
10/01/2017	08:27:55:632	916	283.4	XLON
10/01/2017	08:28:01:013	142	283	XLON
10/01/2017	08:28:01:016	192	283	XLON
10/01/2017	08:28:26:690	91	283	XLON
10/01/2017	08:31:23:535	42	283.9	XLON
10/01/2017	08:31:23:538	489	283.9	XLON
10/01/2017	08:31:23:543	550	283.8	XLON
10/01/2017	08:32:12:097	413	283.8	XLON
10/01/2017	08:38:02:541	522	283.9	XLON
10/01/2017	08:38:02:544	508	283.9	XLON
10/01/2017	08:38:17:392	127	283.9	XLON
10/01/2017	08:40:00:165	915	283.9	XLON
10/01/2017	08:42:08:617	616	284	XLON
10/01/2017	08:42:08:619	432	283.8	XLON
10/01/2017	08:43:19:260	413	283.7	XLON
10/01/2017	08:43:19:263	413	283.7	XLON
10/01/2017	08:52:33:959	1208	283.7	XLON
10/01/2017	08:52:57:512	230	283.5	XLON
10/01/2017	08:52:57:515	285	283.5	XLON
10/01/2017	08:52:57:520	700	283.5	XLON
10/01/2017	08:54:15:605	911	283.5	XLON
10/01/2017	08:58:23:861	641	283.5	XLON
10/01/2017	09:00:58:527	128	283	XLON
10/01/2017	09:00:58:529	248	283	XLON
10/01/2017	09:00:58:532	536	283	XLON
10/01/2017	09:01:41:437	285	283	XLON
10/01/2017	09:01:41:439	500	283	XLON
10/01/2017	09:01:48:038	740	283	XLON
10/01/2017	09:01:48:040	207	283	XLON
10/01/2017	09:08:59:539	1149	282.5	XLON
10/01/2017	09:12:46:045	274	283	XLON
10/01/2017	09:12:46:047	1063	283	XLON
10/01/2017	09:12:46:048	3553	283	XLON
10/01/2017	09:14:53:130	991	283	XLON
10/01/2017	09:15:03:390	618	283	XLON
10/01/2017	09:15:11:561	825	282.5	XLON
10/01/2017	09:15:11:564	526	283	XLON
10/01/2017	09:15:11:570	174	283	XLON
10/01/2017	09:15:11:572	352	283	XLON
10/01/2017	09:17:00:013	73	283.9	XLON
10/01/2017	09:17:00:020	700	283.9	XLON
10/01/2017	09:17:00:027	700	283.9	XLON
10/01/2017	09:17:00:034	700	283.9	XLON
10/01/2017	09:17:00:040	700	283.9	XLON
10/01/2017	09:17:20:633	1184	283.9	XLON
10/01/2017	09:17:20:641	700	283.9	XLON
10/01/2017	09:17:23:604	1093	283.9	XLON
10/01/2017	09:18:20:612	1333	283.9	XLON
10/01/2017	09:18:35:633	544	284	XLON
10/01/2017	09:19:26:626	414	283.7	XLON
10/01/2017	09:19:26:628	473	283.7	XLON
10/01/2017	09:19:26:631	25	283.7	XLON
10/01/2017	09:19:27:635	258	283.6	XLON
10/01/2017	09:19:27:637	240	283.6	XLON
10/01/2017	09:24:07:795	1696	283.2	XLON
10/01/2017	09:24:09:468	224	282.9	XLON
10/01/2017	09:29:19:572	2465	283.4	XLON
10/01/2017	09:30:32:137	961	283.4	XLON
10/01/2017	09:32:17:605	1185	283.4	XLON
10/01/2017	09:32:46:699	353	283	XLON
10/01/2017	09:32:46:702	550	283.4	XLON
10/01/2017	09:32:46:704	1400	283.4	XLON
10/01/2017	09:41:20:345	1057	283	XLON
10/01/2017	09:45:07:024	912	283	XLON
10/01/2017	09:45:07:026	392	283	XLON
10/01/2017	09:45:07:029	327	283	XLON
10/01/2017	09:47:14:110	653	282.9	XLON
10/01/2017	09:47:14:115	700	283.4	XLON
10/01/2017	09:59:12:473	617	283.2	XLON
10/01/2017	09:59:49:368	1187	283.2	XLON
10/01/2017	09:59:49:371	800	283.2	XLON
10/01/2017	09:59:49:374	205	283.2	XLON
10/01/2017	09:59:49:379	166	283	XLON
10/01/2017	09:59:49:395	500	283	XLON
10/01/2017	10:00:30:675	385	282.8	XLON
10/01/2017	10:07:36:057	37	283.3	XLON
10/01/2017	10:10:49:281	469	283.3	XLON
10/01/2017	10:10:49:284	406	283.3	XLON
10/01/2017	10:10:49:290	700	283.3	XLON
10/01/2017	10:10:49:297	700	283.3	XLON
10/01/2017	10:11:34:927	34	283	XLON
10/01/2017	10:20:01:637	498	283.5	XLON
10/01/2017	10:20:01:639	800	283.5	XLON
10/01/2017	10:20:01:641	2775	283.5	XLON
10/01/2017	10:20:03:009	912	283.4	XLON
10/01/2017	10:20:03:016	39	283.4	XLON
10/01/2017	10:21:22:360	540	283.3	XLON
10/01/2017	10:21:22:363	555	283.3	XLON
10/01/2017	10:25:26:846	41	283.3	XLON
10/01/2017	10:25:26:848	84	283.3	XLON
10/01/2017	10:25:26:853	136	283.3	XLON
10/01/2017	10:26:08:411	700	283.9	XLON
10/01/2017	10:26:09:674	206	284	XLON
10/01/2017	10:26:09:677	344	284	XLON
10/01/2017	10:26:09:682	2206	284	XLON
10/01/2017	10:26:09:684	544	284	XLON
10/01/2017	10:26:09:695	7	284	XLON
10/01/2017	10:26:09:697	911	284	XLON
10/01/2017	10:26:09:710	2241	284	XLON
10/01/2017	10:26:09:712	793	284	XLON
10/01/2017	10:26:09:718	200	284	XLON
10/01/2017	10:26:09:725	1322	284	XLON
10/01/2017	10:26:32:201	472	283.5	XLON
10/01/2017	10:27:17:164	840	283.3	XLON
10/01/2017	10:27:17:167	693	283.3	XLON
10/01/2017	10:27:39:863	1564	283.3	XLON
10/01/2017	10:28:49:601	511	283.4	XLON
10/01/2017	10:29:18:024	92	283.3	XLON
10/01/2017	10:29:29:026	75	283.3	XLON
10/01/2017	10:30:08:644	268	283.4	XLON
10/01/2017	10:31:17:602	242	283.4	XLON
10/01/2017	10:31:17:605	191	283.4	XLON
10/01/2017	10:32:29:709	526	283.5	XLON
10/01/2017	10:32:29:711	528	283.4	XLON
10/01/2017	10:32:38:357	798	283.4	XLON
10/01/2017	10:33:33:812	1115	283.3	XLON
10/01/2017	10:35:19:905	42	283.3	XLON
10/01/2017	10:35:26:019	10	283.3	XLON
10/01/2017	10:38:12:475	424	283.4	XLON
10/01/2017	10:38:12:486	696	283.3	XLON
10/01/2017	10:39:01:665	137	283.3	XLON
10/01/2017	10:39:01:667	494	283.2	XLON
10/01/2017	10:39:01:673	550	283.2	XLON
10/01/2017	10:40:08:028	391	283.6	XLON
10/01/2017	10:40:10:781	798	283.3	XLON
10/01/2017	10:40:55:777	969	283.3	XLON
10/01/2017	10:40:55:780	1565	283.3	XLON
10/01/2017	10:41:16:066	4	283.3	XLON
10/01/2017	10:41:16:068	598	283.3	XLON
10/01/2017	10:41:16:071	1234	283.3	XLON
10/01/2017	10:41:16:076	866	283.2	XLON
10/01/2017	10:43:00:012	1007	283.5	XLON
10/01/2017	10:43:00:014	1165	283.5	XLON
10/01/2017	10:46:40:019	390	283.3	XLON
10/01/2017	10:50:41:216	108	283.4	XLON
10/01/2017	10:50:41:218	352	283.4	XLON
10/01/2017	10:50:41:225	452	283.4	XLON
10/01/2017	10:50:41:244	912	283.3	XLON
10/01/2017	10:52:51:022	2321	283	XLON
10/01/2017	10:58:15:248	400	283.1	XLON
10/01/2017	10:58:15:250	484	283.1	XLON
10/01/2017	10:59:32:926	41	283	XLON
10/01/2017	10:59:32:928	1123	283	XLON
10/01/2017	10:59:32:931	1715	283	XLON
10/01/2017	10:59:40:962	1599	283	XLON
10/01/2017	10:59:40:964	490	283	XLON
10/01/2017	11:00:24:616	771	283.3	XLON
10/01/2017	11:00:42:149	835	283.2	XLON
10/01/2017	11:00:42:152	77	283.2	XLON
10/01/2017	11:00:42:154	456	283.1	XLON
10/01/2017	11:00:42:158	1741	283.3	XLON
10/01/2017	11:00:42:165	700	283.3	XLON
10/01/2017	11:00:42:172	1485	283.3	XLON
10/01/2017	11:00:42:179	728	283.3	XLON
10/01/2017	11:01:17:022	123	283	XLON
10/01/2017	11:01:17:025	3206	283	XLON
10/01/2017	11:01:17:028	912	282.9	XLON
10/01/2017	11:02:17:959	1071	282.9	XLON
10/01/2017	11:02:55:998	161	282.9	XLON
10/01/2017	11:02:56:001	152	282.9	XLON
10/01/2017	11:07:22:076	334	282.9	XLON
10/01/2017	11:07:22:078	166	282.9	XLON
10/01/2017	11:07:22:081	412	282.9	XLON
10/01/2017	11:07:22:087	168	282.8	XLON
10/01/2017	11:13:02:134	488	282.7	XLON
10/01/2017	11:13:02:137	424	282.7	XLON
10/01/2017	11:17:08:037	467	282.8	XLON
10/01/2017	11:20:47:091	656	282.8	XLON
10/01/2017	11:22:13:828	406	282.9	XLON
10/01/2017	11:27:34:030	523	283	XLON
10/01/2017	11:27:34:033	463	283	XLON
10/01/2017	11:27:34:035	252	283	XLON
10/01/2017	11:27:34:037	221	283	XLON
10/01/2017	11:29:50:615	453	283	XLON
10/01/2017	11:33:22:497	2965	283	XLON
10/01/2017	11:33:23:940	421	282.9	XLON
10/01/2017	11:36:11:135	427	283.1	XLON
10/01/2017	11:36:11:138	520	283.1	XLON
10/01/2017	11:43:03:754	1408	283.2	XLON
10/01/2017	11:43:03:757	58	283.2	XLON
10/01/2017	11:43:03:759	500	283.2	XLON
10/01/2017	11:43:03:761	800	283.2	XLON
10/01/2017	11:43:03:765	962	283.2	XLON
10/01/2017	11:43:10:690	800	283.1	XLON
10/01/2017	11:43:14:932	38	283.1	XLON
10/01/2017	11:43:14:935	85	283.1	XLON
10/01/2017	11:43:29:022	57	283	XLON
10/01/2017	11:44:39:957	771	283	XLON
10/01/2017	11:44:39:960	1641	283	XLON
10/01/2017	11:46:59:913	66	283	XLON
10/01/2017	11:46:59:916	38	283	XLON
10/01/2017	11:46:59:917	37	283	XLON
10/01/2017	11:47:13:545	790	283	XLON
10/01/2017	11:47:23:911	1117	282.9	XLON
10/01/2017	11:51:17:021	59	283.2	XLON
10/01/2017	11:55:02:024	39	283.2	XLON
10/01/2017	11:55:49:311	367	283.2	XLON
10/01/2017	11:55:49:313	1213	283.2	XLON
10/01/2017	11:55:49:318	141	283.2	XLON
10/01/2017	11:59:00:021	323	283.3	XLON
10/01/2017	11:59:00:028	212	283.3	XLON
10/01/2017	11:59:20:889	437	283.3	XLON
10/01/2017	11:59:20:892	686	283.3	XLON
10/01/2017	12:02:20:042	112	283.4	XLON
10/01/2017	12:02:20:044	851	283.4	XLON
10/01/2017	12:02:20:128	700	283.3	XLON
10/01/2017	12:02:20:141	700	283.3	XLON
10/01/2017	12:02:58:027	26	283.4	XLON
10/01/2017	12:03:00:027	423	283.4	XLON
10/01/2017	12:03:00:030	475	283.2	XLON
10/01/2017	12:03:00:036	968	283.2	XLON
10/01/2017	12:03:55:473	489	283.1	XLON
10/01/2017	12:04:36:835	230	283.2	XLON
10/01/2017	12:08:15:022	56	283.2	XLON
10/01/2017	12:08:26:023	56	283.2	XLON
10/01/2017	12:13:32:946	781	283.2	XLON
10/01/2017	12:13:32:949	1360	283.2	XLON
10/01/2017	12:13:32:955	400	283.1	XLON
10/01/2017	12:13:32:958	33	283.1	XLON
10/01/2017	12:14:51:607	50	283.1	XLON
10/01/2017	12:14:51:823	1174	283.1	XLON
10/01/2017	12:14:51:825	152	283.1	XLON
10/01/2017	12:14:51:828	355	283	XLON
10/01/2017	12:17:30:590	38	283	XLON
10/01/2017	12:17:55:390	400	283.1	XLON
10/01/2017	12:17:55:392	470	283.1	XLON
10/01/2017	12:17:55:395	980	283	XLON
10/01/2017	12:18:55:359	51	283	XLON
10/01/2017	12:18:55:361	604	283	XLON
10/01/2017	12:18:55:364	1230	283	XLON
10/01/2017	12:18:55:450	728	282.9	XLON
10/01/2017	12:20:19:387	1123	282.7	XLON
10/01/2017	12:20:19:391	2702	282.7	XLON
10/01/2017	12:23:35:228	407	282.7	XLON
10/01/2017	12:23:35:231	714	282.7	XLON
10/01/2017	12:36:06:275	1512	282.9	XLON
10/01/2017	12:36:06:277	37	282.9	XLON
10/01/2017	12:36:06:280	2554	282.9	XLON
10/01/2017	12:36:41:817	22	282.8	XLON
10/01/2017	12:36:41:916	289	282.8	XLON
10/01/2017	12:36:41:919	163	282.8	XLON
10/01/2017	12:39:30:826	1123	283.1	XLON
10/01/2017	12:45:13:440	100	283.2	XLON
10/01/2017	12:45:13:442	500	283.2	XLON
10/01/2017	12:45:13:445	760	283.2	XLON
10/01/2017	12:45:13:447	340	283.1	XLON
10/01/2017	12:45:13:449	400	283.1	XLON
10/01/2017	12:45:13:451	95	283.1	XLON
10/01/2017	12:45:13:455	550	283.3	XLON
10/01/2017	12:45:26:945	1059	283.3	XLON
10/01/2017	12:46:47:674	456	283	XLON
10/01/2017	12:47:02:021	65	283	XLON
10/01/2017	12:50:58:894	11	283	XLON
10/01/2017	12:50:58:898	644	283	XLON
10/01/2017	12:50:58:920	245	283	XLON
10/01/2017	12:50:58:922	452	283	XLON
10/01/2017	12:51:07:032	1094	283	XLON
10/01/2017	12:51:07:034	600	283	XLON
10/01/2017	12:51:07:036	177	283	XLON
10/01/2017	12:51:07:043	205	283	XLON
10/01/2017	12:51:07:449	278	283	XLON
10/01/2017	12:51:07:451	948	283	XLON
10/01/2017	12:52:21:533	83	283.2	XLON
10/01/2017	12:52:21:535	150	283	XLON
10/01/2017	12:52:21:537	727	283	XLON
10/01/2017	12:52:21:538	800	283	XLON
10/01/2017	12:52:21:541	2093	283	XLON
10/01/2017	12:55:03:020	763	283.1	XLON
10/01/2017	12:55:03:023	492	283.1	XLON
10/01/2017	13:00:27:077	30	283.3	XLON
10/01/2017	13:00:27:079	1095	283.3	XLON
10/01/2017	13:00:27:081	196	283.3	XLON
10/01/2017	13:00:27:083	1047	283.3	XLON
10/01/2017	13:00:27:085	550	283.3	XLON
10/01/2017	13:02:28:035	509	283.1	XLON
10/01/2017	13:07:19:265	467	283.3	XLON
10/01/2017	13:07:19:272	528	283.3	XLON
10/01/2017	13:07:19:274	528	283.3	XLON
10/01/2017	13:07:19:281	528	283.3	XLON
10/01/2017	13:07:19:283	528	283.3	XLON
10/01/2017	13:07:19:290	528	283.3	XLON
10/01/2017	13:07:19:292	528	283.3	XLON
10/01/2017	13:07:23:761	447	283.2	XLON
10/01/2017	13:07:24:508	872	283.2	XLON
10/01/2017	13:07:32:487	4672	283.1	XLON
10/01/2017	13:10:13:669	3	283	XLON
10/01/2017	13:10:13:673	49	283	XLON
10/01/2017	13:10:13:681	416	282.9	XLON
10/01/2017	13:17:08:784	1123	282.8	XLON
10/01/2017	13:17:08:787	1127	282.8	XLON
10/01/2017	13:17:08:937	912	282.7	XLON
10/01/2017	13:17:08:939	1388	282.7	XLON
10/01/2017	13:21:18:935	717	282.5	XLON
10/01/2017	13:21:18:938	128	282.5	XLON
10/01/2017	13:21:18:941	531	282.5	XLON
10/01/2017	13:22:26:170	1101	282.4	XLON
10/01/2017	13:25:44:072	313	282.3	XLON
10/01/2017	13:26:21:373	230	282.3	XLON
10/01/2017	13:26:21:375	1103	282.3	XLON
10/01/2017	13:26:43:358	908	282.2	XLON
10/01/2017	13:26:43:360	2109	282.2	XLON
10/01/2017	13:28:28:427	932	282	XLON
10/01/2017	13:28:28:432	1123	282	XLON
10/01/2017	13:28:28:438	121	282	XLON
10/01/2017	13:28:28:536	579	282	XLON
10/01/2017	13:31:30:938	486	281.9	XLON
10/01/2017	13:31:30:940	637	281.9	XLON
10/01/2017	13:31:30:945	719	281.8	XLON
10/01/2017	13:37:26:094	541	281.8	XLON
10/01/2017	13:37:26:097	1638	281.8	XLON
10/01/2017	13:37:29:180	56	281.6	XLON
10/01/2017	13:38:23:134	4243	281.4	XLON
10/01/2017	13:38:28:409	350	281.3	XLON
10/01/2017	13:48:41:183	1073	282.3	XLON
10/01/2017	13:55:32:942	1267	283.4	XLON
10/01/2017	14:00:24:393	425	283.7	XLON
10/01/2017	14:00:24:395	52	283.7	XLON
10/01/2017	14:01:33:724	100	283.7	XLON
10/01/2017	14:04:03:024	80	283.5	XLON
10/01/2017	14:04:03:026	384	283.5	XLON
10/01/2017	14:04:03:028	1992	283.5	XLON
10/01/2017	14:04:03:032	263	283.5	XLON
10/01/2017	14:05:20:611	538	283.5	XLON
10/01/2017	14:05:20:615	585	283.5	XLON
10/01/2017	14:05:28:118	1754	283.3	XLON
10/01/2017	14:05:33:054	2025	283.3	XLON
10/01/2017	14:05:40:219	370	283.3	XLON
10/01/2017	14:05:40:224	897	283.3	XLON
10/01/2017	14:05:40:246	682	283.3	XLON
10/01/2017	14:06:49:198	68	283.1	XLON
10/01/2017	14:06:55:033	54	283.1	XLON
10/01/2017	14:10:46:824	1207	283.1	XLON
10/01/2017	14:10:46:831	462	283.1	XLON
10/01/2017	14:10:51:941	300	283.1	XLON
10/01/2017	14:10:51:944	1503	283.1	XLON
10/01/2017	14:11:06:946	821	283.1	XLON
10/01/2017	14:11:06:950	200	283.1	XLON
10/01/2017	14:11:17:192	755	283	XLON
10/01/2017	14:11:17:199	4178	283	XLON
10/01/2017	14:12:39:772	42	283.1	XLON
10/01/2017	14:12:39:774	189	283.1	XLON
10/01/2017	14:12:39:778	701	283.1	XLON
10/01/2017	14:13:52:029	208	283	XLON
10/01/2017	14:13:52:035	955	283	XLON
10/01/2017	14:14:29:874	35	283.4	XLON
10/01/2017	14:14:36:439	740	283.2	XLON
10/01/2017	14:15:20:614	3034	283.2	XLON
10/01/2017	14:17:06:029	359	283	XLON
10/01/2017	14:17:06:031	764	283	XLON
10/01/2017	14:17:06:165	2078	282.9	XLON
10/01/2017	14:17:06:169	1769	282.9	XLON
10/01/2017	14:18:20:004	1064	282.8	XLON
10/01/2017	14:19:00:026	59	282.8	XLON
10/01/2017	14:19:00:037	425	282.7	XLON
10/01/2017	14:23:42:077	100	283	XLON
10/01/2017	14:23:42:079	1534	283	XLON
10/01/2017	14:23:42:081	1287	283	XLON
10/01/2017	14:25:45:514	69	282.9	XLON
10/01/2017	14:25:45:517	1009	282.9	XLON
10/01/2017	14:25:45:520	550	283	XLON
10/01/2017	14:25:45:523	55	283	XLON
10/01/2017	14:27:00:067	700	282.9	XLON
10/01/2017	14:27:00:069	398	282.9	XLON
10/01/2017	14:27:00:071	1535	282.9	XLON
10/01/2017	14:27:00:073	1042	282.9	XLON
10/01/2017	14:27:00:076	500	282.9	XLON
10/01/2017	14:31:01:298	124	282.6	XLON
10/01/2017	14:31:01:301	625	282.6	XLON
10/01/2017	14:33:00:847	312	282.7	XLON
10/01/2017	14:33:00:852	811	282.7	XLON
10/01/2017	14:33:03:433	3	282.7	XLON
10/01/2017	14:33:46:241	923	282.7	XLON
10/01/2017	14:38:44:382	5	283.1	XLON
10/01/2017	14:38:44:385	594	283.1	XLON
10/01/2017	14:38:44:388	206	283.1	XLON
10/01/2017	14:38:44:390	318	283.1	XLON
10/01/2017	14:38:51:819	1247	283.1	XLON
10/01/2017	14:38:53:645	800	283.1	XLON
10/01/2017	14:40:35:024	172	283	XLON
10/01/2017	14:42:20:889	64	283	XLON
10/01/2017	14:44:52:169	1	283	XLON
10/01/2017	14:44:52:172	314	283	XLON
10/01/2017	14:44:52:174	332	283	XLON
10/01/2017	14:47:08:424	3435	283.4	XLON
10/01/2017	14:47:08:428	453	283.2	XLON
10/01/2017	14:47:08:432	1219	283.3	XLON
10/01/2017	14:47:08:441	781	283.3	XLON
10/01/2017	14:47:08:446	284	283.3	XLON
10/01/2017	14:47:08:450	1018	282.5	XLON
10/01/2017	14:47:08:457	1144	282.5	XLON
10/01/2017	14:47:25:280	440	283.3	XLON
10/01/2017	14:47:57:231	421	283.1	XLON
10/01/2017	14:47:57:234	428	283.1	XLON
10/01/2017	14:49:35:446	463	283	XLON
10/01/2017	14:51:57:067	209	283.1	XLON
10/01/2017	14:51:57:069	400	283.1	XLON
10/01/2017	14:51:57:073	276	283.1	XLON
10/01/2017	14:53:53:159	200	283.2	XLON
10/01/2017	14:53:53:162	84	283.2	XLON
10/01/2017	14:53:53:165	168	283.2	XLON
10/01/2017	14:53:53:168	386	283.2	XLON
10/01/2017	14:53:53:169	144	283.2	XLON
10/01/2017	14:53:53:172	141	283.2	XLON
10/01/2017	14:53:53:174	1091	283.2	XLON
10/01/2017	14:53:53:195	80	283.2	XLON
10/01/2017	14:56:27:575	1022	283.3	XLON
10/01/2017	14:56:41:077	652	283.3	XLON
10/01/2017	14:58:08:468	277	283.1	XLON
10/01/2017	15:00:21:446	654	283.9	XLON
10/01/2017	15:00:21:451	223	283.8	XLON
10/01/2017	15:01:25:766	585	283.7	XLON
10/01/2017	15:01:25:769	489	283.7	XLON
10/01/2017	15:01:52:752	844	283.6	XLON
10/01/2017	15:05:22:090	762	283.5	XLON
10/01/2017	15:05:22:094	748	283.5	XLON
10/01/2017	15:05:23:184	200	283.5	XLON
10/01/2017	15:05:23:187	597	283.5	XLON
10/01/2017	15:05:23:211	403	283.5	XLON
10/01/2017	15:05:50:422	399	283.7	XLON
10/01/2017	15:12:30:465	499	284.1	XLON
10/01/2017	15:12:30:468	501	284.3	XLON
10/01/2017	15:12:30:473	200	284.4	XLON
10/01/2017	15:12:30:475	256	284.4	XLON
10/01/2017	15:12:30:477	835	284.4	XLON
10/01/2017	15:12:30:480	129	284.4	XLON
10/01/2017	15:13:40:659	100	284.4	XLON
10/01/2017	15:13:42:376	100	284.4	XLON
10/01/2017	15:15:08:996	100	284.4	XLON
10/01/2017	15:15:26:078	297	284.4	XLON
10/01/2017	15:15:26:080	173	284.4	XLON
10/01/2017	15:17:39:081	443	284.2	XLON
10/01/2017	15:17:39:085	675	284.2	XLON
10/01/2017	15:17:40:381	97	284.4	XLON
10/01/2017	15:17:40:383	307	284.4	XLON
10/01/2017	15:18:09:769	800	284.6	XLON
10/01/2017	15:20:01:289	618	284.4	XLON
10/01/2017	15:20:06:305	2440	284.2	XLON
10/01/2017	15:23:06:408	1455	284	XLON
10/01/2017	15:23:06:412	1100	284	XLON
10/01/2017	15:24:45:704	607	284.4	XLON
10/01/2017	15:24:45:721	552	284.4	XLON
10/01/2017	15:25:38:917	1088	284.3	XLON
10/01/2017	15:25:38:921	2151	284.3	XLON
10/01/2017	15:26:11:401	290	284.3	XLON
10/01/2017	15:26:11:404	833	284.3	XLON
10/01/2017	15:26:13:202	1614	284.3	XLON
10/01/2017	15:26:14:809	249	284.3	XLON
10/01/2017	15:26:14:811	481	284.3	XLON
10/01/2017	15:26:18:155	93	284.2	XLON
10/01/2017	15:26:18:158	1123	284.1	XLON
10/01/2017	15:26:24:474	803	284.2	XLON
10/01/2017	15:26:24:477	100	284.1	XLON
10/01/2017	15:26:26:305	814	284.1	XLON
10/01/2017	15:26:31:473	2520	284	XLON
10/01/2017	15:26:32:665	79	284	XLON
10/01/2017	15:26:34:289	94	284	XLON
10/01/2017	15:26:36:440	81	284.2	XLON
10/01/2017	15:26:42:336	101	284	XLON
10/01/2017	15:26:42:339	1176	284	XLON
10/01/2017	15:26:47:537	248	284	XLON
10/01/2017	15:26:47:545	405	284	XLON
10/01/2017	15:26:52:129	1123	283.9	XLON
10/01/2017	15:26:54:154	1123	283.7	XLON
10/01/2017	15:26:54:156	1081	283.7	XLON
10/01/2017	15:28:05:278	572	284.5	XLON
10/01/2017	15:29:09:365	535	284.5	XLON
10/01/2017	15:29:12:570	4714	284.2	XLON
10/01/2017	15:29:16:644	3919	284	XLON
10/01/2017	15:29:18:604	178	284	XLON
10/01/2017	15:29:35:145	562	283.9	XLON
10/01/2017	15:29:35:149	1321	283.9	XLON
10/01/2017	15:29:52:071	223	283.7	XLON
10/01/2017	15:29:52:074	349	283.7	XLON
10/01/2017	15:32:03:824	356	284.2	XLON
10/01/2017	15:32:40:635	844	284.9	XLON
10/01/2017	15:32:40:638	279	284.9	XLON
10/01/2017	15:32:40:641	1582	284.7	XLON
10/01/2017	15:32:42:419	1476	284.9	XLON
10/01/2017	15:32:48:893	4257	284.5	XLON
10/01/2017	15:32:50:380	916	284.4	XLON
10/01/2017	15:32:51:995	583	284.3	XLON
10/01/2017	15:32:54:218	1657	284.2	XLON
10/01/2017	15:32:56:013	306	284.2	XLON
10/01/2017	15:33:01:133	1123	284	XLON
10/01/2017	15:34:21:872	1123	284.5	XLON
10/01/2017	15:34:21:875	1243	284.5	XLON
10/01/2017	15:34:23:572	2260	284.5	XLON
10/01/2017	15:34:47:593	70	284.5	XLON
10/01/2017	15:34:47:596	457	284.5	XLON
10/01/2017	15:35:36:606	596	284.5	XLON
10/01/2017	15:35:36:608	527	284.5	XLON
10/01/2017	15:36:05:196	452	284.6	XLON
10/01/2017	15:36:05:198	3329	284.5	XLON
10/01/2017	15:36:08:842	1123	284.4	XLON
10/01/2017	15:36:11:211	278	284.4	XLON
10/01/2017	15:36:15:989	350	284.4	XLON
10/01/2017	15:36:19:211	474	284.3	XLON
10/01/2017	15:36:20:958	344	284.2	XLON
10/01/2017	15:36:23:604	364	284.1	XLON
10/01/2017	15:39:45:055	674	284.4	XLON
10/01/2017	15:39:45:059	25	284.4	XLON
10/01/2017	15:40:19:672	396	284.5	XLON
10/01/2017	15:40:19:675	1098	284.4	XLON
10/01/2017	15:42:44:328	759	284.6	XLON
10/01/2017	15:42:44:331	328	284.6	XLON
10/01/2017	15:42:44:335	430	284.5	XLON
10/01/2017	15:42:44:466	555	284.5	XLON
10/01/2017	15:42:45:334	1123	284.4	XLON
10/01/2017	15:47:50:119	681	284.5	XLON
10/01/2017	15:47:50:122	48	284.5	XLON
10/01/2017	15:47:50:124	683	284.5	XLON
10/01/2017	15:47:50:129	3374	284.5	XLON
10/01/2017	15:47:50:174	568	284.5	XLON
10/01/2017	15:49:03:361	702	284.3	XLON
10/01/2017	15:49:20:138	1356	284.2	XLON
10/01/2017	15:51:47:368	256	284.7	XLON
10/01/2017	15:51:47:376	336	284.7	XLON
10/01/2017	15:51:48:312	2513	284.6	XLON
10/01/2017	15:51:48:314	189	284.6	XLON
10/01/2017	15:51:48:318	1327	284.6	XLON
10/01/2017	15:51:56:544	79	284.6	XLON
10/01/2017	15:54:13:813	1123	284.6	XLON
10/01/2017	15:54:13:816	1102	284.6	XLON
10/01/2017	15:54:16:056	218	284.6	XLON
10/01/2017	15:55:22:840	1918	284.8	XLON
10/01/2017	15:56:49:078	100	285	XLON
10/01/2017	15:56:49:080	238	285	XLON
10/01/2017	15:57:55:628	1072	285	XLON
10/01/2017	15:57:55:632	107	285	XLON
10/01/2017	15:57:55:649	216	285	XLON
10/01/2017	15:57:55:651	470	285	XLON
10/01/2017	15:59:01:023	1252	285	XLON
10/01/2017	15:59:01:032	233	285	XLON
10/01/2017	15:59:06:306	2207	284.8	XLON
10/01/2017	15:59:06:310	2099	284.8	XLON
10/01/2017	15:59:14:530	366	284.7	XLON
10/01/2017	15:59:14:533	500	284.7	XLON
10/01/2017	15:59:14:537	87	284.7	XLON
10/01/2017	15:59:21:766	76	284.6	XLON
10/01/2017	16:02:58:320	509	284.6	XLON
10/01/2017	16:02:58:323	1509	284.6	XLON
10/01/2017	16:02:58:327	550	284.6	XLON
10/01/2017	16:02:58:330	990	284.7	XLON
10/01/2017	16:02:58:494	700	284.7	XLON
10/01/2017	16:02:59:074	358	284.7	XLON
10/01/2017	16:04:02:665	247	284.9	XLON
10/01/2017	16:04:17:766	1557	284.7	XLON
10/01/2017	16:04:17:770	415	284.8	XLON
10/01/2017	16:04:25:853	1230	284.8	XLON
10/01/2017	16:04:55:054	169	284.8	XLON
10/01/2017	16:05:33:873	245	284.9	XLON
10/01/2017	16:05:33:875	280	284.9	XLON
10/01/2017	16:05:36:117	357	284.8	XLON
10/01/2017	16:06:00:692	1764	284.7	XLON
10/01/2017	16:06:00:696	1430	284.7	XLON
10/01/2017	16:06:02:941	2606	284.6	XLON
10/01/2017	16:06:04:275	1123	284.5	XLON
10/01/2017	16:06:09:103	3460	284.3	XLON
10/01/2017	16:07:03:272	362	284.4	XLON
10/01/2017	16:07:03:301	761	284.4	XLON
10/01/2017	16:07:05:275	1123	284.3	XLON
10/01/2017	16:09:57:938	911	284.4	XLON
10/01/2017	16:09:57:942	115	284.4	XLON
10/01/2017	16:11:16:546	56	284.5	XLON
10/01/2017	16:11:40:409	120	284.4	XLON
10/01/2017	16:11:40:413	1003	284.4	XLON
10/01/2017	16:11:44:901	850	284.5	XLON
10/01/2017	16:12:05:622	367	284.5	XLON
10/01/2017	16:12:05:625	756	284.5	XLON
10/01/2017	16:12:26:196	381	284.8	XLON
10/01/2017	16:12:32:978	277	284.7	XLON
10/01/2017	16:12:45:998	609	284.7	XLON
10/01/2017	16:12:47:662	1123	284.6	XLON
10/01/2017	16:12:47:664	2806	284.6	XLON
10/01/2017	16:12:49:510	1047	284.6	XLON
10/01/2017	16:12:51:758	426	284.6	XLON
10/01/2017	16:12:53:020	697	284.6	XLON
10/01/2017	16:12:58:638	1123	284.6	XLON
10/01/2017	16:13:04:353	793	284.6	XLON
10/01/2017	16:13:04:357	3314	284.5	XLON
10/01/2017	16:13:05:886	225	284.5	XLON
10/01/2017	16:13:11:277	81	284.5	XLON
10/01/2017	16:13:14:533	103	284.5	XLON
10/01/2017	16:13:15:982	1123	284.4	XLON
10/01/2017	16:13:28:716	694	284.3	XLON
10/01/2017	16:15:31:659	735	284.4	XLON
10/01/2017	16:15:31:663	388	284.4	XLON
10/01/2017	16:18:38:688	304	284.4	XLON
10/01/2017	16:18:38:692	819	284.4	XLON
10/01/2017	16:18:38:698	329	284.4	XLON
10/01/2017	16:18:43:698	54	284.4	XLON
10/01/2017	16:18:43:702	221	284.4	XLON
10/01/2017	16:18:43:708	282	284.4	XLON
10/01/2017	16:18:48:585	225	284.5	XLON
10/01/2017	16:19:21:798	17	284.5	XLON
10/01/2017	16:19:21:802	310	284.5	XLON
10/01/2017	16:20:00:917	251	284.4	XLON
10/01/2017	16:20:00:920	520	284.4	XLON
10/01/2017	16:20:06:411	1092	284.4	XLON
10/01/2017	16:20:27:451	1540	284.7	XLON
10/01/2017	16:20:52:225	2790	284.6	XLON
10/01/2017	16:20:53:662	254	284.6	XLON
10/01/2017	16:20:53:668	87	284.6	XLON
10/01/2017	16:20:53:672	138	284.6	XLON
10/01/2017	16:22:25:548	745	284.7	XLON
10/01/2017	16:22:25:748	748	284.7	XLON
10/01/2017	16:22:39:920	190	284.8	XLON
10/01/2017	16:22:39:922	1639	284.8	XLON
10/01/2017	16:23:11:105	513	284.8	XLON
10/01/2017	16:23:11:107	340	284.8	XLON
10/01/2017	16:23:11:256	800	284.7	XLON
10/01/2017	16:23:11:258	323	284.7	XLON
10/01/2017	16:23:11:260	1976	284.6	XLON
10/01/2017	16:23:32:421	242	284.6	XLON
10/01/2017	16:23:32:423	30	284.6	XLON
10/01/2017	16:23:32:425	484	284.6	XLON
10/01/2017	16:23:32:429	300	284.6	XLON
10/01/2017	16:23:32:432	400	284.6	XLON
10/01/2017	16:24:35:628	100	284.8	XLON
10/01/2017	16:24:35:630	1113	284.8	XLON
10/01/2017	16:24:48:616	696	284.7	XLON
10/01/2017	16:24:48:621	1926	284.7	XLON
10/01/2017	16:24:51:738	447	284.7	XLON
10/01/2017	16:24:54:483	133	284.7	XLON
10/01/2017	16:24:54:486	44	284.7	XLON
10/01/2017	16:24:54:492	550	284.7	XLON
10/01/2017	16:24:54:495	535	284.7	XLON
10/01/2017	16:25:58:858	920	284.8	XLON
10/01/2017	16:25:58:860	203	284.8	XLON
10/01/2017	16:25:58:863	297	284.8	XLON
10/01/2017	16:25:58:866	800	284.8	XLON
10/01/2017	16:25:58:868	246	284.8	XLON
10/01/2017	16:26:04:292	1123	284.7	XLON
10/01/2017	16:27:51:433	100	284.7	XLON
10/01/2017	16:27:51:435	1023	284.7	XLON
10/01/2017	16:27:51:437	1895	284.7	XLON
10/01/2017	16:28:54:466	1090	284.6	XLON
10/01/2017	16:28:54:532	33	284.6	XLON
10/01/2017	16:29:11:178	851	284.7	XLON
10/01/2017	16:29:13:689	950	284.6	XLON
10/01/2017	16:29:13:693	2096	284.6	XLON
10/01/2017	16:29:30:042	558	284.6	XLON
10/01/2017	16:35:12:062	27846	285	XLON
10/01/2017	16:35:12:065	839	285	XLON
10/01/2017	16:35:12:067	100	285	XLON
10/01/2017	16:35:12:069	3630	285	XLON
10/01/2017	16:35:12:072	1500	285	XLON
10/01/2017	16:35:12:075	7346	285	XLON
10/01/2017	16:35:12:077	253	285	XLON
10/01/2017	16:35:12:079	133	285	XLON
10/01/2017	16:35:12:083	17938	285	XLON
10/01/2017	16:35:12:085	105	285	XLON
10/01/2017	16:35:12:088	1468	285	XLON