Transaction in Own Shares

RNS Number : 9589T

Sports Direct International Plc

12 January 2017

Released: 12 January 2017

Sports Direct International Plc

12 January 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 11 January 2017 it purchased 477,200 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 286.6 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 49,351,454 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 591,250,915.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	XLON
Date of purchase:	11 January 2017
Number of ordinary shares purchased:	477,200
Volume weighted average price paid per share:	286.6

Transaction details:

Issuer name:		Sports Direct International Plc
ISIN:		GB00B1QH8P22
Intermediary name:		Citigroup Global Markets Limited
Intermediary Code:		SBILGB2LXXX
Timezone:		UTC
Currency:		GBP
Transaction date	Transaction time		Volume	Price (p)	Platform code
Transaction date	Transaction time		Volume	Price (p)	Platform code
11/01/2017	08:00:15:082		96	285.6	XLON
11/01/2017	08:05:54:123		172	285.6	XLON
11/01/2017	08:05:54:126		1	285.6	XLON
11/01/2017	08:05:54:129		150	285.6	XLON
11/01/2017	08:15:02:104		144	285.2	XLON
11/01/2017	08:15:02:106		397	285.2	XLON
11/01/2017	08:15:02:108		400	285.1	XLON
11/01/2017	08:15:02:111		12	285.1	XLON
11/01/2017	08:15:02:114		32	285.1	XLON
11/01/2017	08:15:02:120		26	284.9	XLON
11/01/2017	08:15:02:122		24	285.1	XLON
11/01/2017	08:16:30:134		326	284.6	XLON
11/01/2017	08:16:30:136		924	284.6	XLON
11/01/2017	08:21:17:098		515	285.4	XLON
11/01/2017	08:21:17:101		379	285.3	XLON
11/01/2017	08:21:17:104		114	285.3	XLON
11/01/2017	08:25:46:365		488	284.8	XLON
11/01/2017	08:25:46:368		305	284.7	XLON
11/01/2017	08:27:42:173		536	284.8	XLON
11/01/2017	08:27:42:176		238	284.7	XLON
11/01/2017	08:27:42:182		285	284.6	XLON
11/01/2017	08:30:18:135		90	284.6	XLON
11/01/2017	08:30:18:137		710	284.6	XLON
11/01/2017	08:32:04:752		595	284.6	XLON
11/01/2017	08:34:00:087		906	284.6	XLON
11/01/2017	08:34:00:752		679	284.6	XLON
11/01/2017	08:34:00:754		479	284.6	XLON
11/01/2017	08:35:00:008		826	284.6	XLON
11/01/2017	08:35:54:852		503	284.2	XLON
11/01/2017	08:41:55:185		2377	284	XLON
11/01/2017	08:41:57:336		434	283.7	XLON
11/01/2017	08:42:00:169		1263	283.6	XLON
11/01/2017	08:42:00:173		21	283.6	XLON
11/01/2017	08:42:00:180		815	283.5	XLON
11/01/2017	08:42:14:591		850	283.5	XLON
11/01/2017	08:42:17:149		916	283.5	XLON
11/01/2017	08:42:45:739		754	283.4	XLON
11/01/2017	08:43:30:257		800	283.5	XLON
11/01/2017	08:43:30:259		347	283.5	XLON
11/01/2017	08:43:30:261		424	283.4	XLON
11/01/2017	08:43:30:264		217	283.4	XLON
11/01/2017	08:50:39:882		2083	283.3	XLON
11/01/2017	08:50:39:885		22	283.3	XLON
11/01/2017	08:50:39:893		42	283.2	XLON
11/01/2017	08:50:39:897		28	283.1	XLON
11/01/2017	08:50:41:479		58	283.1	XLON
11/01/2017	08:53:10:229		543	282.9	XLON
11/01/2017	08:54:17:663		493	282.8	XLON
11/01/2017	08:54:37:962		535	282.7	XLON
11/01/2017	08:54:41:047		570	282.6	XLON
11/01/2017	08:54:42:441		669	282.4	XLON
11/01/2017	08:54:42:444		164	282.4	XLON
11/01/2017	08:55:00:189		563	282.3	XLON
11/01/2017	08:55:21:896		504	282.1	XLON
11/01/2017	08:55:37:506		405	282.2	XLON
11/01/2017	08:55:37:510		177	282.1	XLON
11/01/2017	08:56:13:892		595	282.1	XLON
11/01/2017	08:56:14:145		422	282.1	XLON
11/01/2017	08:56:14:148		453	282	XLON
11/01/2017	08:56:14:154		241	281.9	XLON
11/01/2017	09:01:14:148		485	281.9	XLON
11/01/2017	09:01:14:150		1067	281.9	XLON
11/01/2017	09:01:14:152		221	281.9	XLON
11/01/2017	09:01:14:158		241	281.9	XLON
11/01/2017	09:06:21:918		668	281.6	XLON
11/01/2017	09:06:30:785		833	281.6	XLON
11/01/2017	09:06:30:957		292	281.6	XLON
11/01/2017	09:08:23:740		103	281.7	XLON
11/01/2017	09:08:23:756		659	281.7	XLON
11/01/2017	09:12:04:067		294	281.7	XLON
11/01/2017	09:15:07:828		204	281.9	XLON
11/01/2017	09:15:07:831		215	281.9	XLON
11/01/2017	09:26:22:544		272	282.5	XLON
11/01/2017	09:26:23:498		889	282.4	XLON
11/01/2017	09:29:50:051		402	282.9	XLON
11/01/2017	09:30:02:690		471	282.9	XLON
11/01/2017	09:30:02:693		397	282.8	XLON
11/01/2017	09:31:59:453		411	283.6	XLON
11/01/2017	09:31:59:455		585	283.6	XLON
11/01/2017	09:31:59:457		468	283.6	XLON
11/01/2017	09:31:59:464		700	283.5	XLON
11/01/2017	09:31:59:466		51	283.6	XLON
11/01/2017	09:31:59:472		632	283.6	XLON
11/01/2017	09:31:59:474		500	283.6	XLON
11/01/2017	09:31:59:561		700	283.6	XLON
11/01/2017	09:39:43:262		9	283.6	XLON
11/01/2017	09:39:43:267		508	283.1	XLON
11/01/2017	09:39:43:269		343	283.6	XLON
11/01/2017	09:46:33:763		1100	283.4	XLON
11/01/2017	09:46:40:894		950	283.1	XLON
11/01/2017	09:46:40:898		1100	283.3	XLON
11/01/2017	09:46:40:903		300	283.3	XLON
11/01/2017	09:46:40:905		672	283.3	XLON
11/01/2017	09:46:40:908		128	283.4	XLON
11/01/2017	09:46:40:913		872	283.4	XLON
11/01/2017	09:46:40:915		500	283.4	XLON
11/01/2017	09:46:40:923		586	283.4	XLON
11/01/2017	09:46:54:589		500	283.4	XLON
11/01/2017	09:53:53:150		833	283.3	XLON
11/01/2017	09:53:53:152		469	283.3	XLON
11/01/2017	09:53:53:155		791	283.3	XLON
11/01/2017	10:05:54:546		807	283.4	XLON
11/01/2017	10:06:01:048		46	283.4	XLON
11/01/2017	10:06:01:050		147	283.4	XLON
11/01/2017	10:06:01:199		406	283.3	XLON
11/01/2017	10:06:01:303		13	283.6	XLON
11/01/2017	10:08:36:770		432	283.6	XLON
11/01/2017	10:10:08:238		833	284.1	XLON
11/01/2017	10:10:57:822		450	284.2	XLON
11/01/2017	10:12:47:047		974	284.7	XLON
11/01/2017	10:13:58:337		553	284.6	XLON
11/01/2017	10:21:08:263		549	285.5	XLON
11/01/2017	10:21:08:267		55	285.4	XLON
11/01/2017	10:21:08:270		1345	285.5	XLON
11/01/2017	10:21:43:308		33	285.3	XLON
11/01/2017	10:21:43:310		444	285.3	XLON
11/01/2017	10:21:43:313		637	285.2	XLON
11/01/2017	10:21:44:307		1958	285.1	XLON
11/01/2017	10:21:44:330		263	285.1	XLON
11/01/2017	10:22:43:324		966	285	XLON
11/01/2017	10:22:43:331		266	285	XLON
11/01/2017	10:29:58:308		321	285	XLON
11/01/2017	10:29:58:312		312	285	XLON
11/01/2017	10:35:50:259		687	284.9	XLON
11/01/2017	10:42:16:618		16	285	XLON
11/01/2017	10:42:16:620		916	285	XLON
11/01/2017	10:50:16:882		1170	284.8	XLON
11/01/2017	10:54:07:443		1068	284.8	XLON
11/01/2017	10:54:07:446		327	284.7	XLON
11/01/2017	10:54:07:449		96	284.7	XLON
11/01/2017	10:54:07:452		589	284.7	XLON
11/01/2017	10:54:07:455		18	284.7	XLON
11/01/2017	10:54:07:586		319	284.7	XLON
11/01/2017	10:54:07:588		460	284.7	XLON
11/01/2017	10:54:07:739		182	284.5	XLON
11/01/2017	10:54:07:747		250	284.5	XLON
11/01/2017	10:54:07:833		401	284.5	XLON
11/01/2017	10:59:14:165		1043	285	XLON
11/01/2017	11:02:27:534		338	284.9	XLON
11/01/2017	11:02:27:536		105	284.9	XLON
11/01/2017	11:02:28:435		843	284.8	XLON
11/01/2017	11:03:20:149		832	284.9	XLON
11/01/2017	11:03:20:152		1	284.9	XLON
11/01/2017	11:03:20:157		459	285	XLON
11/01/2017	11:03:22:733		469	285	XLON
11/01/2017	11:03:22:735		293	285	XLON
11/01/2017	11:03:33:000		458	284.9	XLON
11/01/2017	11:03:33:002		375	284.9	XLON
11/01/2017	11:03:33:004		1400	284.9	XLON
11/01/2017	11:03:33:006		185	285	XLON
11/01/2017	11:03:33:014		160	285	XLON
11/01/2017	11:03:33:016		283	285	XLON
11/01/2017	11:03:43:327		459	285	XLON
11/01/2017	11:03:43:329		1098	285	XLON
11/01/2017	11:03:46:307		1217	285	XLON
11/01/2017	11:06:05:227		459	285	XLON
11/01/2017	11:06:05:229		216	285	XLON
11/01/2017	11:06:05:230		408	285	XLON
11/01/2017	11:06:43:310		1215	285	XLON
11/01/2017	11:14:37:519		129	285.1	XLON
11/01/2017	11:14:37:522		666	285.1	XLON
11/01/2017	11:14:37:527		124	285	XLON
11/01/2017	11:14:37:532		110	285	XLON
11/01/2017	11:22:00:012		290	286	XLON
11/01/2017	11:22:14:030		62	286	XLON
11/01/2017	11:22:24:026		62	286	XLON
11/01/2017	11:22:31:064		61	286	XLON
11/01/2017	11:22:40:063		112	286	XLON
11/01/2017	11:24:47:872		681	286	XLON
11/01/2017	11:25:10:402		64	286	XLON
11/01/2017	11:27:15:305		658	285.9	XLON
11/01/2017	11:27:15:307		122	285.9	XLON
11/01/2017	11:27:15:310		667	285.9	XLON
11/01/2017	11:29:50:452		224	285.6	XLON
11/01/2017	11:29:50:455		781	285.6	XLON
11/01/2017	11:32:15:311		1007	285.8	XLON
11/01/2017	11:32:15:332		423	285.9	XLON
11/01/2017	11:32:15:339		1400	285.9	XLON
11/01/2017	11:32:15:340		568	285.9	XLON
11/01/2017	11:33:15:304		649	285.7	XLON
11/01/2017	11:33:18:735		700	285.6	XLON
11/01/2017	11:33:18:737		128	285.6	XLON
11/01/2017	11:33:43:694		367	285.6	XLON
11/01/2017	11:33:43:696		1727	285.6	XLON
11/01/2017	11:42:22:305		386	285.5	XLON
11/01/2017	11:42:43:306		466	286	XLON
11/01/2017	11:42:43:308		69	286	XLON
11/01/2017	11:42:43:310		400	285.9	XLON
11/01/2017	11:42:43:313		409	285.9	XLON
11/01/2017	11:45:43:329		55	286	XLON
11/01/2017	11:45:43:331		1007	286	XLON
11/01/2017	11:45:56:370		73	286	XLON
11/01/2017	11:45:56:373		800	285.9	XLON
11/01/2017	11:45:56:376		33	285.9	XLON
11/01/2017	11:45:56:379		800	285.9	XLON
11/01/2017	11:46:43:308		162	285.7	XLON
11/01/2017	11:46:43:310		456	285.7	XLON
11/01/2017	11:46:46:779		865	285.7	XLON
11/01/2017	11:51:26:733		443	286.2	XLON
11/01/2017	11:51:26:736		527	286.2	XLON
11/01/2017	11:51:34:024		50	286	XLON
11/01/2017	11:51:44:029		50	286	XLON
11/01/2017	11:51:44:031		155	286	XLON
11/01/2017	11:56:15:304		124	285.8	XLON
11/01/2017	12:02:10:070		7	286.8	XLON
11/01/2017	12:02:10:072		118	286.8	XLON
11/01/2017	12:02:10:073		5	286.8	XLON
11/01/2017	12:02:10:075		104	286.8	XLON
11/01/2017	12:02:10:077		624	286.8	XLON
11/01/2017	12:03:22:023		214	286.2	XLON
11/01/2017	12:03:22:025		386	286.2	XLON
11/01/2017	12:03:22:030		715	286.1	XLON
11/01/2017	12:09:50:112		588	286	XLON
11/01/2017	12:09:50:115		969	286	XLON
11/01/2017	12:12:47:013		479	286.3	XLON
11/01/2017	12:12:47:016		552	286.3	XLON
11/01/2017	12:12:47:023		627	286.1	XLON
11/01/2017	12:14:43:308		525	285.9	XLON
11/01/2017	12:16:02:330		805	286.7	XLON
11/01/2017	12:16:02:355		1836	287	XLON
11/01/2017	12:16:44:307		747	286.6	XLON
11/01/2017	12:16:44:997		277	286.6	XLON
11/01/2017	12:16:45:306		714	286.5	XLON
11/01/2017	12:16:45:308		119	286.5	XLON
11/01/2017	12:18:58:233		33	286.6	XLON
11/01/2017	12:23:06:020		60	286.6	XLON
11/01/2017	12:23:18:020		60	286.6	XLON
11/01/2017	12:23:21:135		310	286.6	XLON
11/01/2017	12:23:21:331		580	286.6	XLON
11/01/2017	12:23:21:338		253	286.6	XLON
11/01/2017	12:24:24:031		667	286.5	XLON
11/01/2017	12:24:24:034		1300	286.5	XLON
11/01/2017	12:24:24:037		26	286.5	XLON
11/01/2017	12:24:29:006		2	286.4	XLON
11/01/2017	12:24:29:009		26	286.4	XLON
11/01/2017	12:24:43:308		717	286.2	XLON
11/01/2017	12:24:44:305		463	286.1	XLON
11/01/2017	12:26:58:314		1007	286.3	XLON
11/01/2017	12:30:27:884		438	286.4	XLON
11/01/2017	12:34:43:307		465	286.7	XLON
11/01/2017	12:35:50:175		434	287	XLON
11/01/2017	12:35:50:178		1085	286.9	XLON
11/01/2017	12:35:50:181		424	287	XLON
11/01/2017	12:35:58:479		833	286.8	XLON
11/01/2017	12:35:58:482		700	287	XLON
11/01/2017	12:35:58:485		840	287	XLON
11/01/2017	12:35:58:491		700	286.9	XLON
11/01/2017	12:35:58:493		560	287	XLON
11/01/2017	12:35:58:495		162	287	XLON
11/01/2017	12:35:58:624		558	287	XLON
11/01/2017	12:35:59:307		915	287	XLON
11/01/2017	12:36:01:059		49	286.6	XLON
11/01/2017	12:36:10:314		398	286.7	XLON
11/01/2017	12:38:02:035		18	286.9	XLON
11/01/2017	12:38:02:038		14	286.9	XLON
11/01/2017	12:38:02:040		372	286.9	XLON
11/01/2017	12:39:15:311		223	286.7	XLON
11/01/2017	12:45:17:995		653	287.3	XLON
11/01/2017	12:45:18:000		1207	287.3	XLON
11/01/2017	12:46:04:633		1036	287.3	XLON
11/01/2017	12:46:04:635		262	287.2	XLON
11/01/2017	12:46:04:638		571	287.2	XLON
11/01/2017	12:47:21:090		522	287	XLON
11/01/2017	12:47:21:093		278	287	XLON
11/01/2017	12:47:21:095		136	287	XLON
11/01/2017	12:47:22:384		2695	287.1	XLON
11/01/2017	12:47:23:303		94	286.9	XLON
11/01/2017	12:47:26:309		720	286.8	XLON
11/01/2017	12:50:32:154		972	287.1	XLON
11/01/2017	12:50:32:156		333	287.1	XLON
11/01/2017	12:50:39:189		4	287.1	XLON
11/01/2017	12:50:39:195		496	287.1	XLON
11/01/2017	12:52:24:278		212	287	XLON
11/01/2017	12:52:24:280		496	287	XLON
11/01/2017	12:52:24:283		833	286.9	XLON
11/01/2017	12:52:43:307		622	286.8	XLON
11/01/2017	12:52:45:038		34	286.8	XLON
11/01/2017	12:52:45:040		89	286.8	XLON
11/01/2017	12:52:45:043		126	286.8	XLON
11/01/2017	12:54:18:974		573	286.7	XLON
11/01/2017	12:54:19:324		621	286.6	XLON
11/01/2017	12:54:19:326		212	286.6	XLON
11/01/2017	12:54:19:328		664	286.6	XLON
11/01/2017	12:54:19:331		14	286.6	XLON
11/01/2017	12:54:20:333		7	286.6	XLON
11/01/2017	12:56:57:513		176	286.8	XLON
11/01/2017	12:56:57:515		93	286.8	XLON
11/01/2017	12:56:57:519		236	286.8	XLON
11/01/2017	12:57:06:023		40	286.7	XLON
11/01/2017	12:57:06:026		679	286.7	XLON
11/01/2017	12:57:30:302		461	286.7	XLON
11/01/2017	12:57:49:812		197	286.6	XLON
11/01/2017	12:58:21:303		900	286.6	XLON
11/01/2017	12:58:21:305		107	286.6	XLON
11/01/2017	12:58:21:310		800	286.6	XLON
11/01/2017	12:58:49:412		56	286.6	XLON
11/01/2017	12:58:49:415		342	286.6	XLON
11/01/2017	13:01:36:588		833	286.7	XLON
11/01/2017	13:01:36:592		11	286.6	XLON
11/01/2017	13:01:38:304		305	286.4	XLON
11/01/2017	13:01:38:307		1400	286.5	XLON
11/01/2017	13:01:38:333		257	286.2	XLON
11/01/2017	13:01:38:335		408	286.1	XLON
11/01/2017	13:03:15:306		916	286.4	XLON
11/01/2017	13:03:43:320		916	286.4	XLON
11/01/2017	13:04:43:306		587	286.9	XLON
11/01/2017	13:05:50:338		100	286.9	XLON
11/01/2017	13:05:50:345		752	286.9	XLON
11/01/2017	13:06:15:541		664	286.9	XLON
11/01/2017	13:07:34:222		104	286.8	XLON
11/01/2017	13:07:40:033		70	286.8	XLON
11/01/2017	13:07:43:320		96	286.8	XLON
11/01/2017	13:07:51:032		68	286.7	XLON
11/01/2017	13:08:00:026		67	286.7	XLON
11/01/2017	13:08:17:304		426	286.7	XLON
11/01/2017	13:08:18:322		513	286.6	XLON
11/01/2017	13:11:56:188		195	287.3	XLON
11/01/2017	13:12:18:338		200	287.3	XLON
11/01/2017	13:15:31:617		200	287.2	XLON
11/01/2017	13:15:42:047		200	287	XLON
11/01/2017	13:16:01:029		53	287	XLON
11/01/2017	13:16:01:031		158	287	XLON
11/01/2017	13:16:01:034		204	287	XLON
11/01/2017	13:16:03:524		2	287	XLON
11/01/2017	13:16:04:304		833	286.9	XLON
11/01/2017	13:18:12:060		35	287.5	XLON
11/01/2017	13:18:25:556		185	288	XLON
11/01/2017	13:18:25:558		540	288	XLON
11/01/2017	13:18:25:564		575	288	XLON
11/01/2017	13:19:23:312		446	287.7	XLON
11/01/2017	13:19:23:315		59	287.7	XLON
11/01/2017	13:19:23:320		393	287.7	XLON
11/01/2017	13:19:40:677		440	287.7	XLON
11/01/2017	13:19:43:316		496	287.5	XLON
11/01/2017	13:20:26:304		299	287.5	XLON
11/01/2017	13:24:38:033		51	287.3	XLON
11/01/2017	13:24:47:023		51	287.3	XLON
11/01/2017	13:25:46:855		180	287.3	XLON
11/01/2017	13:30:12:031		74	287.5	XLON
11/01/2017	13:30:19:023		73	287.5	XLON
11/01/2017	13:30:19:027		495	287.5	XLON
11/01/2017	13:30:31:302		351	287.5	XLON
11/01/2017	13:30:43:307		40	287.5	XLON
11/01/2017	13:30:43:310		442	287.5	XLON
11/01/2017	13:34:39:016		62	287.9	XLON
11/01/2017	13:34:39:068		222	287.9	XLON
11/01/2017	13:34:39:070		160	287.9	XLON
11/01/2017	13:35:56:819		609	287.8	XLON
11/01/2017	13:35:56:827		560	287.8	XLON
11/01/2017	13:36:04:302		243	287.8	XLON
11/01/2017	13:36:04:309		941	287.7	XLON
11/01/2017	13:36:04:312		263	287.7	XLON
11/01/2017	13:36:33:901		210	287.9	XLON
11/01/2017	13:36:33:904		1195	287.9	XLON
11/01/2017	13:36:46:075		36	287.9	XLON
11/01/2017	13:36:46:078		554	287.8	XLON
11/01/2017	13:37:02:819		610	287.7	XLON
11/01/2017	13:37:02:822		415	287.7	XLON
11/01/2017	13:37:58:706		740	288.1	XLON
11/01/2017	13:38:14:035		90	287.7	XLON
11/01/2017	13:38:14:038		1022	287.7	XLON
11/01/2017	13:38:43:034		503	287.6	XLON
11/01/2017	13:41:20:292		1415	287.6	XLON
11/01/2017	13:41:20:334		559	287.5	XLON
11/01/2017	13:41:20:412		1511	287.5	XLON
11/01/2017	13:41:20:490		611	287.5	XLON
11/01/2017	13:41:20:497		356	287.5	XLON
11/01/2017	13:41:20:574		818	287.5	XLON
11/01/2017	13:41:20:658		818	287.5	XLON
11/01/2017	13:41:21:306		342	287.5	XLON
11/01/2017	13:41:23:309		564	287.2	XLON
11/01/2017	13:41:28:036		67	287.2	XLON
11/01/2017	13:41:28:040		202	287.2	XLON
11/01/2017	13:41:43:318		943	287.1	XLON
11/01/2017	13:41:49:458		487	287.1	XLON
11/01/2017	13:44:32:338		572	287.4	XLON
11/01/2017	13:44:32:340		350	287.4	XLON
11/01/2017	13:44:32:342		200	287.4	XLON
11/01/2017	13:44:32:344		323	287.4	XLON
11/01/2017	13:44:32:435		388	287.4	XLON
11/01/2017	13:44:35:204		818	287.5	XLON
11/01/2017	13:44:36:595		818	287.5	XLON
11/01/2017	13:44:40:977		818	287.5	XLON
11/01/2017	13:44:42:563		240	287.5	XLON
11/01/2017	13:44:42:566		818	287.5	XLON
11/01/2017	13:44:43:310		915	287.5	XLON
11/01/2017	13:44:50:308		556	287.2	XLON
11/01/2017	13:44:50:311		276	287.2	XLON
11/01/2017	13:44:53:360		818	287.5	XLON
11/01/2017	13:44:54:829		818	287.5	XLON
11/01/2017	13:45:04:025		192	287.2	XLON
11/01/2017	13:45:08:319		543	287.3	XLON
11/01/2017	13:45:08:322		386	287.3	XLON
11/01/2017	13:47:01:132		72	287.2	XLON
11/01/2017	13:47:01:136		761	287.2	XLON
11/01/2017	13:47:12:034		24	287.1	XLON
11/01/2017	13:47:19:028		24	287.1	XLON
11/01/2017	13:48:12:802		453	287.5	XLON
11/01/2017	13:48:25:028		637	287.3	XLON
11/01/2017	13:48:55:998		2819	287.2	XLON
11/01/2017	13:48:56:030		272	287.1	XLON
11/01/2017	13:48:56:800		742	286.9	XLON
11/01/2017	13:48:56:851		486	286.9	XLON
11/01/2017	13:48:56:855		177	286.9	XLON
11/01/2017	13:50:15:304		345	286.8	XLON
11/01/2017	13:50:15:319		461	286.7	XLON
11/01/2017	13:50:32:115		833	286.8	XLON
11/01/2017	13:50:47:035		84	286.7	XLON
11/01/2017	13:50:58:028		78	286.7	XLON
11/01/2017	13:53:15:305		157	286.7	XLON
11/01/2017	13:53:43:317		1000	286.6	XLON
11/01/2017	13:53:54:613		429	286.6	XLON
11/01/2017	13:54:42:034		486	286.3	XLON
11/01/2017	13:54:55:306		1007	286.7	XLON
11/01/2017	13:55:43:337		324	286.9	XLON
11/01/2017	13:56:47:003		322	286.9	XLON
11/01/2017	13:56:47:005		247	286.9	XLON
11/01/2017	13:58:12:305		679	286.9	XLON
11/01/2017	13:58:15:304		166	286.9	XLON
11/01/2017	14:00:00:931		4	286.8	XLON
11/01/2017	14:05:34:025		71	287.1	XLON
11/01/2017	14:05:44:028		69	287.1	XLON
11/01/2017	14:09:54:029		99	287.1	XLON
11/01/2017	14:09:54:067		177	287.1	XLON
11/01/2017	14:09:54:069		182	287.1	XLON
11/01/2017	14:09:54:077		511	287.1	XLON
11/01/2017	14:09:54:080		364	287.1	XLON
11/01/2017	14:10:04:025		54	287	XLON
11/01/2017	14:11:11:305		635	287	XLON
11/01/2017	14:14:21:307		200	287.1	XLON
11/01/2017	14:14:21:309		916	287.1	XLON
11/01/2017	14:14:21:333		1557	287.1	XLON
11/01/2017	14:14:21:402		169	287.2	XLON
11/01/2017	14:14:21:404		198	287.2	XLON
11/01/2017	14:15:58:034		44	286.9	XLON
11/01/2017	14:16:08:028		45	286.9	XLON
11/01/2017	14:16:11:304		1486	286.9	XLON
11/01/2017	14:16:31:638		218	286.8	XLON
11/01/2017	14:17:08:029		439	286.8	XLON
11/01/2017	14:19:53:626		800	287.2	XLON
11/01/2017	14:19:53:628		33	287.2	XLON
11/01/2017	14:19:54:319		2260	286.9	XLON
11/01/2017	14:20:01:268		13	287.4	XLON
11/01/2017	14:20:07:665		1005	287.5	XLON
11/01/2017	14:20:11:104		1005	287.5	XLON
11/01/2017	14:20:11:730		580	287.5	XLON
11/01/2017	14:20:16:074		355	287.4	XLON
11/01/2017	14:20:16:076		388	287.4	XLON
11/01/2017	14:20:16:080		631	287.2	XLON
11/01/2017	14:20:21:404		291	287.1	XLON
11/01/2017	14:20:22:055		38	287.5	XLON
11/01/2017	14:20:22:057		460	287.5	XLON
11/01/2017	14:20:22:069		9	287.5	XLON
11/01/2017	14:20:22:076		1	287.5	XLON
11/01/2017	14:20:22:583		419	287.5	XLON
11/01/2017	14:20:59:919		1005	287.5	XLON
11/01/2017	14:21:00:002		1005	287.5	XLON
11/01/2017	14:21:18:242		200	287.5	XLON
11/01/2017	14:21:43:318		1007	287.5	XLON
11/01/2017	14:22:43:047		833	287.3	XLON
11/01/2017	14:22:43:054		421	287.3	XLON
11/01/2017	14:23:32:474		70	287.5	XLON
11/01/2017	14:23:32:476		151	287.5	XLON
11/01/2017	14:23:32:485		737	287.5	XLON
11/01/2017	14:23:32:490		195	287.5	XLON
11/01/2017	14:23:32:498		236	287.5	XLON
11/01/2017	14:23:32:505		236	287.5	XLON
11/01/2017	14:23:32:512		236	287.5	XLON
11/01/2017	14:23:32:514		330	287.5	XLON
11/01/2017	14:23:32:522		27	287.5	XLON
11/01/2017	14:23:43:343		962	287.5	XLON
11/01/2017	14:24:30:500		789	287.5	XLON
11/01/2017	14:24:31:961		1081	287.5	XLON
11/01/2017	14:24:35:503		114	287.4	XLON
11/01/2017	14:24:35:511		634	287.4	XLON
11/01/2017	14:24:44:355		28	287.4	XLON
11/01/2017	14:25:42:033		661	287.4	XLON
11/01/2017	14:25:42:044		549	287.3	XLON
11/01/2017	14:29:43:317		870	287.2	XLON
11/01/2017	14:29:44:313		367	287.2	XLON
11/01/2017	14:29:44:315		155	287.2	XLON
11/01/2017	14:30:45:279		311	287.2	XLON
11/01/2017	14:30:45:363		58	287.2	XLON
11/01/2017	14:30:49:045		7	287	XLON
11/01/2017	14:30:49:052		983	287	XLON
11/01/2017	14:30:49:111		302	287	XLON
11/01/2017	14:33:22:993		614	287	XLON
11/01/2017	14:33:32:306		261	286.9	XLON
11/01/2017	14:34:10:143		62	286.6	XLON
11/01/2017	14:36:31:162		820	287.4	XLON
11/01/2017	14:36:31:165		833	287.2	XLON
11/01/2017	14:36:31:174		1266	287.1	XLON
11/01/2017	14:36:31:178		422	287.1	XLON
11/01/2017	14:36:34:917		878	287.1	XLON
11/01/2017	14:37:02:150		151	286.8	XLON
11/01/2017	14:37:50:034		104	286.8	XLON
11/01/2017	14:43:26:404		416	287.3	XLON
11/01/2017	14:43:26:407		417	287.3	XLON
11/01/2017	14:43:45:631		440	287.1	XLON
11/01/2017	14:43:45:636		684	287.1	XLON
11/01/2017	14:45:19:340		4	287.1	XLON
11/01/2017	14:45:19:342		370	287.1	XLON
11/01/2017	14:45:30:037		76	287.1	XLON
11/01/2017	14:47:43:312		378	287.1	XLON
11/01/2017	14:47:43:314		383	287.1	XLON
11/01/2017	14:47:43:317		669	287.1	XLON
11/01/2017	14:47:43:348		185	287.1	XLON
11/01/2017	14:48:46:041		1060	287.1	XLON
11/01/2017	14:54:43:306		833	287.4	XLON
11/01/2017	14:56:46:633		714	287.8	XLON
11/01/2017	14:56:48:836		1250	287.7	XLON
11/01/2017	14:57:43:313		252	287.7	XLON
11/01/2017	14:57:43:316		1426	287.7	XLON
11/01/2017	14:57:43:323		66	287.6	XLON
11/01/2017	14:57:45:817		96	287.4	XLON
11/01/2017	14:57:45:819		300	287.6	XLON
11/01/2017	14:57:46:304		184	287.4	XLON
11/01/2017	14:59:26:413		411	287.7	XLON
11/01/2017	14:59:26:417		417	287.7	XLON
11/01/2017	14:59:33:844		249	287.6	XLON
11/01/2017	14:59:33:867		188	287.6	XLON
11/01/2017	15:04:41:832		1227	288	XLON
11/01/2017	15:04:41:836		109	288	XLON
11/01/2017	15:04:43:929		724	288	XLON
11/01/2017	15:04:50:008		221	288.2	XLON
11/01/2017	15:04:55:057		405	287.9	XLON
11/01/2017	15:05:12:037		103	287.9	XLON
11/01/2017	15:05:43:314		2	287.9	XLON
11/01/2017	15:05:43:317		415	287.9	XLON
11/01/2017	15:05:43:568		332	287.9	XLON
11/01/2017	15:05:43:570		129	287.9	XLON
11/01/2017	15:06:25:799		704	288.4	XLON
11/01/2017	15:06:57:292		833	288.3	XLON
11/01/2017	15:07:57:442		1243	288.3	XLON
11/01/2017	15:07:57:449		640	288.2	XLON
11/01/2017	15:07:58:945		400	288.2	XLON
11/01/2017	15:08:07:337		873	288.1	XLON
11/01/2017	15:08:17:073		609	288.1	XLON
11/01/2017	15:08:25:706		833	288.2	XLON
11/01/2017	15:08:25:718		670	288.2	XLON
11/01/2017	15:08:25:720		699	288.1	XLON
11/01/2017	15:08:25:734		571	288.1	XLON
11/01/2017	15:08:38:115		495	288.1	XLON
11/01/2017	15:08:47:326		576	288.1	XLON
11/01/2017	15:08:47:333		801	288.1	XLON
11/01/2017	15:08:57:013		530	288.1	XLON
11/01/2017	15:09:01:042		1474	288	XLON
11/01/2017	15:09:01:046		833	288	XLON
11/01/2017	15:09:01:054		216	288	XLON
11/01/2017	15:09:42:534		833	288	XLON
11/01/2017	15:09:42:547		400	287.9	XLON
11/01/2017	15:09:42:550		351	287.9	XLON
11/01/2017	15:12:06:305		833	288.1	XLON
11/01/2017	15:12:06:311		700	288.3	XLON
11/01/2017	15:12:06:313		286	288.3	XLON
11/01/2017	15:12:06:317		20	288.3	XLON
11/01/2017	15:12:08:306		560	288.3	XLON
11/01/2017	15:12:08:309		205	288.3	XLON
11/01/2017	15:12:08:315		710	288.3	XLON
11/01/2017	15:12:50:037		572	288	XLON
11/01/2017	15:13:28:032		352	288	XLON
11/01/2017	15:13:28:034		48	288	XLON
11/01/2017	15:13:28:038		270	288	XLON
11/01/2017	15:13:34:592		358	288	XLON
11/01/2017	15:13:43:379		608	287.9	XLON
11/01/2017	15:13:47:304		180	287.9	XLON
11/01/2017	15:13:57:032		104	287.8	XLON
11/01/2017	15:14:46:304		89	287.6	XLON
11/01/2017	15:14:46:306		1490	287.6	XLON
11/01/2017	15:14:50:935		1155	287.6	XLON
11/01/2017	15:14:57:436		386	287.4	XLON
11/01/2017	15:14:57:443		321	287.3	XLON
11/01/2017	15:15:06:740		809	287.3	XLON
11/01/2017	15:15:06:796		1167	287.3	XLON
11/01/2017	15:15:12:034		61	287.3	XLON
11/01/2017	15:15:12:036		67	287.3	XLON
11/01/2017	15:15:12:038		87	287.3	XLON
11/01/2017	15:15:46:304		618	287.3	XLON
11/01/2017	15:16:32:141		378	287.2	XLON
11/01/2017	15:16:46:305		46	287.2	XLON
11/01/2017	15:16:46:307		168	287.2	XLON
11/01/2017	15:16:46:309		258	287.2	XLON
11/01/2017	15:16:46:311		217	287.2	XLON
11/01/2017	15:16:46:315		144	287.2	XLON
11/01/2017	15:16:46:320		244	287.2	XLON
11/01/2017	15:17:02:312		916	287.2	XLON
11/01/2017	15:17:02:342		609	287.2	XLON
11/01/2017	15:17:02:345		60	287.2	XLON
11/01/2017	15:17:02:351		420	287.2	XLON
11/01/2017	15:17:02:353		140	287.2	XLON
11/01/2017	15:17:02:360		420	287.2	XLON
11/01/2017	15:17:02:362		140	287.2	XLON
11/01/2017	15:17:02:369		420	287.2	XLON
11/01/2017	15:17:02:371		110	287.2	XLON
11/01/2017	15:17:02:379		420	287.2	XLON
11/01/2017	15:17:02:386		160	287.2	XLON
11/01/2017	15:17:02:388		260	287.2	XLON
11/01/2017	15:17:02:396		420	287.2	XLON
11/01/2017	15:17:02:403		420	287.2	XLON
11/01/2017	15:17:02:410		420	287.2	XLON
11/01/2017	15:17:02:418		420	287.2	XLON
11/01/2017	15:17:02:425		420	287.2	XLON
11/01/2017	15:17:02:673		16	287.2	XLON
11/01/2017	15:17:02:675		140	287.2	XLON
11/01/2017	15:17:02:677		173	287.2	XLON
11/01/2017	15:17:02:679		1400	287.2	XLON
11/01/2017	15:17:02:687		521	287.2	XLON
11/01/2017	15:17:02:689		173	287.2	XLON
11/01/2017	15:17:02:697		521	287.2	XLON
11/01/2017	15:17:02:699		173	287.2	XLON
11/01/2017	15:17:02:707		521	287.2	XLON
11/01/2017	15:17:02:709		173	287.2	XLON
11/01/2017	15:17:02:717		78	287.2	XLON
11/01/2017	15:17:02:719		173	287.2	XLON
11/01/2017	15:17:02:728		521	287.2	XLON
11/01/2017	15:17:02:730		173	287.2	XLON
11/01/2017	15:17:02:738		25	287.2	XLON
11/01/2017	15:17:02:740		173	287.2	XLON
11/01/2017	15:17:02:749		173	287.2	XLON
11/01/2017	15:17:02:756		521	287.2	XLON
11/01/2017	15:17:02:758		173	287.2	XLON
11/01/2017	15:17:02:766		45	287.2	XLON
11/01/2017	15:17:02:768		173	287.2	XLON
11/01/2017	15:17:12:835		394	287	XLON
11/01/2017	15:17:12:843		15	287	XLON
11/01/2017	15:17:12:846		235	287	XLON
11/01/2017	15:17:12:848		8	287	XLON
11/01/2017	15:17:12:851		124	287	XLON
11/01/2017	15:17:12:853		57	287	XLON
11/01/2017	15:17:12:857		936	287	XLON
11/01/2017	15:17:13:048		17	287	XLON
11/01/2017	15:17:19:331		79	286.9	XLON
11/01/2017	15:17:19:426		86	286.9	XLON
11/01/2017	15:17:23:069		280	287.1	XLON
11/01/2017	15:17:31:044		179	287.2	XLON
11/01/2017	15:17:31:046		691	287.2	XLON
11/01/2017	15:17:39:691		281	287.1	XLON
11/01/2017	15:17:39:793		119	287.1	XLON
11/01/2017	15:17:39:795		329	287.1	XLON
11/01/2017	15:17:39:799		601	287.1	XLON
11/01/2017	15:17:49:305		479	287	XLON
11/01/2017	15:17:57:037		1153	286.9	XLON
11/01/2017	15:17:57:039		492	286.9	XLON
11/01/2017	15:17:57:042		200	286.9	XLON
11/01/2017	15:19:08:908		656	287.1	XLON
11/01/2017	15:19:15:084		175	287.1	XLON
11/01/2017	15:19:43:335		2	287.1	XLON
11/01/2017	15:20:36:462		13	287.5	XLON
11/01/2017	15:20:43:310		676	287.3	XLON
11/01/2017	15:20:44:372		771	287.3	XLON
11/01/2017	15:20:48:305		768	287.2	XLON
11/01/2017	15:20:48:310		976	287.2	XLON
11/01/2017	15:20:56:923		368	287	XLON
11/01/2017	15:22:15:304		96	286.9	XLON
11/01/2017	15:22:15:318		536	286.8	XLON
11/01/2017	15:22:15:321		297	286.8	XLON
11/01/2017	15:22:57:845		556	286.6	XLON
11/01/2017	15:22:57:847		57	286.6	XLON
11/01/2017	15:22:57:849		220	286.6	XLON
11/01/2017	15:22:58:332		1343	286.5	XLON
11/01/2017	15:23:43:313		808	286.7	XLON
11/01/2017	15:24:23:861		778	286.7	XLON
11/01/2017	15:31:08:034		141	287.7	XLON
11/01/2017	15:31:19:036		141	287.7	XLON
11/01/2017	15:31:33:885		1240	287.7	XLON
11/01/2017	15:31:34:035		798	287.9	XLON
11/01/2017	15:31:47:894		833	287.6	XLON
11/01/2017	15:31:49:899		450	287.6	XLON
11/01/2017	15:33:00:013		286	287.9	XLON
11/01/2017	15:33:32:703		713	287.9	XLON
11/01/2017	15:33:38:376		633	287.8	XLON
11/01/2017	15:34:05:034		127	287.7	XLON
11/01/2017	15:34:05:036		400	287.7	XLON
11/01/2017	15:34:05:039		306	287.7	XLON
11/01/2017	15:35:48:233		800	287.5	XLON
11/01/2017	15:35:48:239		400	287.3	XLON
11/01/2017	15:35:48:241		291	287.3	XLON
11/01/2017	15:37:39:996		525	287.7	XLON
11/01/2017	15:37:40:000		396	287.7	XLON
11/01/2017	15:38:09:910		68	287.6	XLON
11/01/2017	15:38:09:912		751	287.6	XLON
11/01/2017	15:38:09:915		765	287.6	XLON
11/01/2017	15:40:25:398		575	287.7	XLON
11/01/2017	15:40:25:400		154	287.7	XLON
11/01/2017	15:40:25:403		733	287.6	XLON
11/01/2017	15:40:37:377		1373	287.5	XLON
11/01/2017	15:40:37:381		1118	287.5	XLON
11/01/2017	15:42:34:910		236	287.3	XLON
11/01/2017	15:45:04:793		45	287.3	XLON
11/01/2017	15:47:44:511		833	287.4	XLON
11/01/2017	15:48:46:474		180	287.3	XLON
11/01/2017	15:49:34:035		125	287.5	XLON
11/01/2017	15:49:34:039		708	287.5	XLON
11/01/2017	15:49:42:032		124	287.4	XLON
11/01/2017	15:49:52:044		126	287.4	XLON
11/01/2017	15:50:10:037		91	287.6	XLON
11/01/2017	15:50:22:037		90	287.6	XLON
11/01/2017	15:50:40:026		814	287.6	XLON
11/01/2017	15:51:35:044		263	287.6	XLON
11/01/2017	15:51:35:048		570	287.6	XLON
11/01/2017	15:55:38:271		400	287.9	XLON
11/01/2017	15:55:38:513		340	287.9	XLON
11/01/2017	15:55:43:868		363	287.9	XLON
11/01/2017	15:55:45:054		102	287.7	XLON
11/01/2017	15:55:59:043		95	287.7	XLON
11/01/2017	15:56:44:957		4523	287.7	XLON
11/01/2017	15:58:16:205		423	287.9	XLON
11/01/2017	15:59:10:494		400	287.9	XLON
11/01/2017	15:59:25:862		14	287.8	XLON
11/01/2017	16:00:07:033		2207	287.8	XLON
11/01/2017	16:00:11:002		800	287.8	XLON
11/01/2017	16:00:13:781		32	287.8	XLON
11/01/2017	16:00:13:788		1295	287.7	XLON
11/01/2017	16:00:13:790		655	287.8	XLON
11/01/2017	16:00:13:792		1031	287.8	XLON
11/01/2017	16:00:13:794		550	287.8	XLON
11/01/2017	16:00:13:828		113	287.8	XLON
11/01/2017	16:00:18:812		833	287.7	XLON
11/01/2017	16:00:19:580		384	287.6	XLON
11/01/2017	16:00:19:583		400	287.6	XLON
11/01/2017	16:00:19:585		792	287.6	XLON
11/01/2017	16:00:19:587		316	287.6	XLON
11/01/2017	16:00:46:763		127	287.6	XLON
11/01/2017	16:00:46:767		424	287.6	XLON
11/01/2017	16:00:48:420		282	287.6	XLON
11/01/2017	16:00:48:423		456	287.6	XLON
11/01/2017	16:00:48:429		98	287.6	XLON
11/01/2017	16:00:48:431		638	287.6	XLON
11/01/2017	16:01:14:032		164	287.5	XLON
11/01/2017	16:01:28:891		833	287.7	XLON
11/01/2017	16:03:03:806		1224	287.8	XLON
11/01/2017	16:03:08:538		800	287.8	XLON
11/01/2017	16:03:08:540		640	287.8	XLON
11/01/2017	16:03:08:543		400	287.8	XLON
11/01/2017	16:03:25:174		40	287.8	XLON
11/01/2017	16:03:25:178		343	287.8	XLON
11/01/2017	16:03:25:184		1400	287.8	XLON
11/01/2017	16:03:25:197		540	287.9	XLON
11/01/2017	16:03:25:199		1193	287.9	XLON
11/01/2017	16:03:25:200		879	287.9	XLON
11/01/2017	16:03:25:202		115	287.9	XLON
11/01/2017	16:03:25:204		100	287.9	XLON
11/01/2017	16:04:50:795		949	287.9	XLON
11/01/2017	16:04:52:608		832	287.9	XLON
11/01/2017	16:05:00:586		833	287.7	XLON
11/01/2017	16:05:00:588		700	287.7	XLON
11/01/2017	16:05:00:591		95	287.8	XLON
11/01/2017	16:05:00:598		795	287.8	XLON
11/01/2017	16:05:00:603		510	287.8	XLON
11/01/2017	16:05:00:605		162	287.8	XLON
11/01/2017	16:05:00:616		73	287.9	XLON
11/01/2017	16:05:01:833		585	287.8	XLON
11/01/2017	16:05:05:032		905	287.5	XLON
11/01/2017	16:05:14:836		382	287.5	XLON
11/01/2017	16:05:14:838		417	287.5	XLON
11/01/2017	16:05:23:074		741	287.5	XLON
11/01/2017	16:05:39:957		212	287.5	XLON
11/01/2017	16:05:39:962		359	287.5	XLON
11/01/2017	16:05:39:965		454	287.5	XLON
11/01/2017	16:05:43:310		400	287.4	XLON
11/01/2017	16:05:43:312		400	287.4	XLON
11/01/2017	16:05:43:314		283	287.4	XLON
11/01/2017	16:05:43:316		33	287.4	XLON
11/01/2017	16:05:43:318		638	287.4	XLON
11/01/2017	16:05:52:911		581	287.3	XLON
11/01/2017	16:05:52:922		743	287.2	XLON
11/01/2017	16:06:50:993		340	287.4	XLON
11/01/2017	16:06:50:996		617	287.4	XLON
11/01/2017	16:06:58:046		135	287.3	XLON
11/01/2017	16:07:01:110		329	287.3	XLON
11/01/2017	16:07:01:114		535	287.3	XLON
11/01/2017	16:07:10:033		287	287.2	XLON
11/01/2017	16:07:19:038		289	287.2	XLON
11/01/2017	16:10:50:007		761	287.7	XLON
11/01/2017	16:10:50:013		611	287.6	XLON
11/01/2017	16:10:51:556		726	287.5	XLON
11/01/2017	16:11:00:330		363	287.6	XLON
11/01/2017	16:11:00:332		870	287.6	XLON
11/01/2017	16:11:05:500		833	287.4	XLON
11/01/2017	16:11:16:555		1296	287.2	XLON
11/01/2017	16:12:17:532		242	287.4	XLON
11/01/2017	16:12:22:511		278	287.4	XLON
11/01/2017	16:12:22:515		400	287.4	XLON
11/01/2017	16:12:22:518		400	287.4	XLON
11/01/2017	16:12:22:522		117	287.4	XLON
11/01/2017	16:12:23:531		514	287.4	XLON
11/01/2017	16:12:24:636		146	287.4	XLON
11/01/2017	16:12:24:645		1554	287.4	XLON
11/01/2017	16:12:27:325		833	287.3	XLON
11/01/2017	16:12:43:411		354	287.2	XLON
11/01/2017	16:12:46:593		479	287.2	XLON
11/01/2017	16:12:57:864		187	287.2	XLON
11/01/2017	16:14:02:960		122	287.8	XLON
11/01/2017	16:14:02:962		446	287.8	XLON
11/01/2017	16:14:02:972		540	287.8	XLON
11/01/2017	16:14:43:311		699	287.7	XLON
11/01/2017	16:14:43:317		1400	287.8	XLON
11/01/2017	16:14:53:947		429	287.8	XLON
11/01/2017	16:15:09:038		833	287.6	XLON
11/01/2017	16:15:09:040		115	287.6	XLON
11/01/2017	16:15:09:043		678	287.6	XLON
11/01/2017	16:15:10:040		793	287.5	XLON
11/01/2017	16:15:12:171		833	287.5	XLON
11/01/2017	16:15:49:061		1087	287.3	XLON
11/01/2017	16:15:49:219		800	287.2	XLON
11/01/2017	16:15:49:221		523	287.2	XLON
11/01/2017	16:15:49:226		898	287.2	XLON
11/01/2017	16:16:24:359		833	287.4	XLON
11/01/2017	16:16:27:250		1167	287.3	XLON
11/01/2017	16:16:27:253		800	287.3	XLON
11/01/2017	16:16:27:256		552	287.3	XLON
11/01/2017	16:20:13:123		303	287.3	XLON
11/01/2017	16:20:13:126		530	287.3	XLON
11/01/2017	16:20:13:128		60	287.3	XLON
11/01/2017	16:20:13:132		1020	287.3	XLON
11/01/2017	16:20:15:010		203	287.5	XLON
11/01/2017	16:20:15:012		400	287.5	XLON
11/01/2017	16:20:15:016		269	287.5	XLON
11/01/2017	16:20:15:022		313	287.5	XLON
11/01/2017	16:20:15:024		650	287.5	XLON
11/01/2017	16:20:15:455		156	287.3	XLON
11/01/2017	16:22:27:329		440	287.6	XLON
11/01/2017	16:22:43:062		1487	287.5	XLON
11/01/2017	16:22:43:064		500	287.5	XLON
11/01/2017	16:22:43:066		800	287.5	XLON
11/01/2017	16:22:43:069		800	287.5	XLON
11/01/2017	16:22:43:940		1	287.5	XLON
11/01/2017	16:22:47:540		675	287.5	XLON
11/01/2017	16:22:50:861		400	287.5	XLON
11/01/2017	16:22:50:865		117	287.5	XLON
11/01/2017	16:22:56:454		41	287.5	XLON
11/01/2017	16:22:56:462		2114	287.5	XLON
11/01/2017	16:22:59:378		833	287.5	XLON
11/01/2017	16:23:01:863		358	287.4	XLON
11/01/2017	16:23:09:280		912	287.4	XLON
11/01/2017	16:23:09:282		94	287.4	XLON
11/01/2017	16:23:09:284		164	287.4	XLON
11/01/2017	16:23:09:288		345	287.4	XLON
11/01/2017	16:23:31:505		1589	287.4	XLON
11/01/2017	16:23:38:025		833	287.3	XLON
11/01/2017	16:23:41:543		1602	287.2	XLON
11/01/2017	16:23:46:312		833	287.1	XLON
11/01/2017	16:23:46:337		162	287.1	XLON
11/01/2017	16:23:46:339		500	287.1	XLON
11/01/2017	16:23:46:460		171	287.1	XLON
11/01/2017	16:23:46:479		1081	286.9	XLON
11/01/2017	16:23:46:491		799	286.9	XLON
11/01/2017	16:23:55:823		833	286.8	XLON
11/01/2017	16:25:00:413		833	286.7	XLON
11/01/2017	16:25:07:028		214	286.7	XLON
11/01/2017	16:25:07:030		587	286.7	XLON
11/01/2017	16:25:07:118		32	286.7	XLON
11/01/2017	16:25:58:350		833	286.7	XLON
11/01/2017	16:25:58:415		800	286.6	XLON
11/01/2017	16:25:58:417		29	286.6	XLON
11/01/2017	16:27:00:923		354	286.7	XLON
11/01/2017	16:27:09:135		353	286.7	XLON
11/01/2017	16:27:09:139		70	286.7	XLON
11/01/2017	16:27:16:040		489	286.6	XLON
11/01/2017	16:27:16:042		344	286.6	XLON
11/01/2017	16:28:09:351		833	286.5	XLON
11/01/2017	16:28:09:354		1049	286.4	XLON
11/01/2017	16:28:09:356		863	286.4	XLON
11/01/2017	16:28:11:486		833	286.5	XLON
11/01/2017	16:28:17:034		1150	286.4	XLON
11/01/2017	16:28:42:126		776	286.1	XLON
11/01/2017	16:28:46:055		57	286.1	XLON
11/01/2017	16:29:03:256		125	285.9	XLON
11/01/2017	16:29:55:034		319	286.4	XLON
11/01/2017	16:29:55:038		456	286.4	XLON
11/01/2017	16:29:57:023		713	286.2	XLON
11/01/2017	16:35:07:099		2796	286.4	XLON
11/01/2017	16:35:07:101		2221	286.4	XLON
11/01/2017	16:35:07:104		1279	286.4	XLON
11/01/2017	16:35:07:107		25207	286.4	XLON
11/01/2017	16:35:07:110		21301	286.4	XLON