Transaction in Own Shares

RNS Number : 1884U

Sports Direct International Plc

16 January 2017

Released: 16 January 2017

Sports Direct International Plc

16 January 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 13 January 2017 it purchased 512,900 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 285.2 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 50,380,454 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 590,221,915.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	XLON
Date of purchase:	13 January 2017
Number of ordinary shares purchased:	512,900
Volume weighted average price paid per share:	285.2

Transaction details:

Issuer name:		Sports Direct International Plc
ISIN:		GB00B1QH8P22
Intermediary name:		Citigroup Global Markets Limited
Intermediary Code:		SBILGB2LXXX
Timezone:		UTC
Currency:		GBP
Transaction date	Transaction time		Volume	Price (p)	Platform code
13/01/2017	08:00:02:075		179	288.5	XLON
13/01/2017	08:03:09:493		80	288.5	XLON
13/01/2017	08:03:09:496		765	288.5	XLON
13/01/2017	08:06:04:037		331	288.4	XLON
13/01/2017	08:06:04:045		174	288.4	XLON
13/01/2017	08:06:19:873		411	288.5	XLON
13/01/2017	08:06:29:262		389	288.4	XLON
13/01/2017	08:06:29:265		543	288.3	XLON
13/01/2017	08:07:35:988		399	288.7	XLON
13/01/2017	08:07:35:996		673	288.9	XLON
13/01/2017	08:07:56:553		85	288.7	XLON
13/01/2017	08:07:56:556		437	288.7	XLON
13/01/2017	08:07:56:599		262	288.3	XLON
13/01/2017	08:12:56:732		440	287.9	XLON
13/01/2017	08:12:56:735		529	287.8	XLON
13/01/2017	08:12:56:744		283	287.6	XLON
13/01/2017	08:14:10:299		181	287.3	XLON
13/01/2017	08:15:30:133		444	287.8	XLON
13/01/2017	08:15:31:153		845	287.7	XLON
13/01/2017	08:16:08:121		327	287.4	XLON
13/01/2017	08:19:49:436		309	288	XLON
13/01/2017	08:23:58:679		1329	287.6	XLON
13/01/2017	08:23:58:681		500	287.6	XLON
13/01/2017	08:23:58:685		221	287.6	XLON
13/01/2017	08:26:27:538		426	287.6	XLON
13/01/2017	08:27:25:017		363	287.6	XLON
13/01/2017	08:27:25:021		426	287.6	XLON
13/01/2017	08:27:25:058		673	287.5	XLON
13/01/2017	08:28:28:568		515	287.9	XLON
13/01/2017	08:28:28:571		2336	287.7	XLON
13/01/2017	08:28:28:638		120	287.6	XLON
13/01/2017	08:28:28:813		684	287.5	XLON
13/01/2017	08:28:28:816		168	287.2	XLON
13/01/2017	08:28:30:945		322	287.2	XLON
13/01/2017	08:32:40:653		845	287.9	XLON
13/01/2017	08:34:43:026		647	288	XLON
13/01/2017	08:34:43:029		615	287.9	XLON
13/01/2017	08:34:43:033		230	287.9	XLON
13/01/2017	08:36:21:171		811	288.1	XLON
13/01/2017	08:36:21:174		34	288.1	XLON
13/01/2017	08:36:21:187		42	288.1	XLON
13/01/2017	08:37:42:455		184	287.9	XLON
13/01/2017	08:37:42:458		400	287.9	XLON
13/01/2017	08:37:42:462		261	287.9	XLON
13/01/2017	08:41:14:498		18	288	XLON
13/01/2017	08:41:14:501		500	288	XLON
13/01/2017	08:41:14:504		327	288	XLON
13/01/2017	08:41:14:508		772	287.9	XLON
13/01/2017	08:41:14:514		73	287.9	XLON
13/01/2017	08:41:44:578		142	288.1	XLON
13/01/2017	08:41:44:580		11	288.1	XLON
13/01/2017	08:42:20:417		3	288	XLON
13/01/2017	08:44:10:676		47	288	XLON
13/01/2017	08:44:21:027		124	288	XLON
13/01/2017	08:44:21:030		22	288	XLON
13/01/2017	08:46:41:610		647	288.2	XLON
13/01/2017	08:46:41:613		281	288.1	XLON
13/01/2017	08:46:41:614		500	288.1	XLON
13/01/2017	08:46:41:617		64	288.1	XLON
13/01/2017	08:48:23:561		63	288.1	XLON
13/01/2017	08:48:23:564		113	288.1	XLON
13/01/2017	08:48:23:569		4	288.1	XLON
13/01/2017	08:49:51:386		600	287.8	XLON
13/01/2017	08:50:35:386		258	287.7	XLON
13/01/2017	08:57:27:479		380	287.6	XLON
13/01/2017	08:57:27:482		287	287.6	XLON
13/01/2017	08:57:27:484		178	287.6	XLON
13/01/2017	08:57:27:487		550	287.7	XLON
13/01/2017	08:57:27:490		220	287.8	XLON
13/01/2017	08:57:27:495		44	287.7	XLON
13/01/2017	08:57:27:497		500	287.7	XLON
13/01/2017	08:57:27:499		387	287.7	XLON
13/01/2017	08:58:30:385		409	287.6	XLON
13/01/2017	08:58:34:334		1103	287.6	XLON
13/01/2017	08:58:34:335		633	287.6	XLON
13/01/2017	09:02:12:601		1034	287.9	XLON
13/01/2017	09:02:12:604		230	287.9	XLON
13/01/2017	09:02:12:608		845	287.6	XLON
13/01/2017	09:02:12:817		194	287.7	XLON
13/01/2017	09:03:35:386		331	287.6	XLON
13/01/2017	09:03:35:389		295	287.6	XLON
13/01/2017	09:03:46:782		97	287.6	XLON
13/01/2017	09:03:47:397		903	287.3	XLON
13/01/2017	09:03:49:153		462	287.4	XLON
13/01/2017	09:03:49:156		656	287.3	XLON
13/01/2017	09:04:59:773		543	287.1	XLON
13/01/2017	09:05:35:386		66	287.1	XLON
13/01/2017	09:05:35:389		141	287.1	XLON
13/01/2017	09:12:34:042		1005	287.4	XLON
13/01/2017	09:12:34:047		186	287.3	XLON
13/01/2017	09:12:34:387		60	287.3	XLON
13/01/2017	09:12:36:834		472	287.2	XLON
13/01/2017	09:14:14:011		221	287.4	XLON
13/01/2017	09:14:14:013		474	287.4	XLON
13/01/2017	09:14:14:016		358	287.3	XLON
13/01/2017	09:14:14:210		302	287.3	XLON
13/01/2017	09:17:35:389		532	287.4	XLON
13/01/2017	09:17:35:392		528	287.4	XLON
13/01/2017	09:17:35:398		153	287.3	XLON
13/01/2017	09:17:35:401		484	287.3	XLON
13/01/2017	09:17:45:361		681	287.1	XLON
13/01/2017	09:17:45:387		442	287	XLON
13/01/2017	09:25:08:412		920	287.2	XLON
13/01/2017	09:25:35:389		1103	287.2	XLON
13/01/2017	09:25:35:400		993	287.2	XLON
13/01/2017	09:26:48:944		405	286.9	XLON
13/01/2017	09:28:02:410		284	287	XLON
13/01/2017	09:28:02:412		276	287	XLON
13/01/2017	09:34:04:086		478	286.9	XLON
13/01/2017	09:34:04:088		279	286.9	XLON
13/01/2017	09:34:04:091		88	286.9	XLON
13/01/2017	09:37:24:671		794	287.1	XLON
13/01/2017	09:39:13:150		400	287.2	XLON
13/01/2017	09:39:13:152		426	287.2	XLON
13/01/2017	09:39:13:160		550	287.2	XLON
13/01/2017	09:39:17:102		99	287.2	XLON
13/01/2017	09:39:17:108		347	287.2	XLON
13/01/2017	09:42:35:389		398	287.3	XLON
13/01/2017	09:42:35:424		737	287.2	XLON
13/01/2017	09:42:35:631		243	287.2	XLON
13/01/2017	09:43:46:738		489	287.2	XLON
13/01/2017	09:45:00:062		72	287.2	XLON
13/01/2017	09:45:02:419		335	287.2	XLON
13/01/2017	09:45:03:411		419	287.2	XLON
13/01/2017	09:45:05:385		16	287.2	XLON
13/01/2017	09:45:05:387		435	287.2	XLON
13/01/2017	09:46:35:385		431	287.2	XLON
13/01/2017	09:47:09:519		334	287.2	XLON
13/01/2017	09:47:09:522		280	287.2	XLON
13/01/2017	09:49:31:625		1211	287.6	XLON
13/01/2017	09:49:31:627		121	287.6	XLON
13/01/2017	09:49:31:629		700	287.5	XLON
13/01/2017	09:49:31:632		145	287.5	XLON
13/01/2017	09:51:26:314		375	287.5	XLON
13/01/2017	09:51:26:317		161	287.5	XLON
13/01/2017	09:51:26:320		484	287.5	XLON
13/01/2017	09:51:26:326		978	287.5	XLON
13/01/2017	09:51:31:519		636	287.3	XLON
13/01/2017	09:54:10:386		348	287.3	XLON
13/01/2017	09:54:10:561		35	287.3	XLON
13/01/2017	09:54:10:644		286	287.3	XLON
13/01/2017	09:55:25:398		356	287.3	XLON
13/01/2017	09:55:25:404		79	287.3	XLON
13/01/2017	09:55:25:433		65	287.3	XLON
13/01/2017	09:55:25:435		227	287.3	XLON
13/01/2017	09:56:31:543		167	287.3	XLON
13/01/2017	09:57:11:386		443	287.2	XLON
13/01/2017	09:57:12:410		607	287.1	XLON
13/01/2017	09:57:12:427		424	287	XLON
13/01/2017	09:57:13:412		58	287	XLON
13/01/2017	10:01:31:542		87	287	XLON
13/01/2017	10:01:31:545		104	287	XLON
13/01/2017	10:09:52:005		420	287.1	XLON
13/01/2017	10:09:52:009		546	287.1	XLON
13/01/2017	10:09:53:012		953	287	XLON
13/01/2017	10:09:53:677		13	287	XLON
13/01/2017	10:12:15:358		448	286.9	XLON
13/01/2017	10:14:24:745		2	286.9	XLON
13/01/2017	10:17:23:708		966	287	XLON
13/01/2017	10:17:23:711		516	286.9	XLON
13/01/2017	10:24:37:182		3	286.8	XLON
13/01/2017	10:24:37:185		550	286.8	XLON
13/01/2017	10:24:37:187		413	286.8	XLON
13/01/2017	10:27:34:202		410	286.7	XLON
13/01/2017	10:37:41:389		400	287	XLON
13/01/2017	10:37:41:391		690	287	XLON
13/01/2017	10:37:41:393		500	287	XLON
13/01/2017	10:37:41:395		107	287	XLON
13/01/2017	10:37:41:398		693	287	XLON
13/01/2017	10:37:41:400		340	287	XLON
13/01/2017	10:37:41:402		600	287	XLON
13/01/2017	10:37:41:406		161	286.8	XLON
13/01/2017	10:37:42:567		98	286.8	XLON
13/01/2017	10:37:42:569		478	286.8	XLON
13/01/2017	10:37:42:570		533	286.8	XLON
13/01/2017	10:37:46:295		1263	286.5	XLON
13/01/2017	10:37:46:401		502	286.5	XLON
13/01/2017	10:38:25:517		6	286.5	XLON
13/01/2017	10:38:33:848		4	286.3	XLON
13/01/2017	10:38:55:980		2	286.3	XLON
13/01/2017	10:39:16:743		62	286.1	XLON
13/01/2017	10:39:52:616		400	286.1	XLON
13/01/2017	10:40:11:637		187	286.1	XLON
13/01/2017	10:40:30:016		340	286	XLON
13/01/2017	10:44:11:112		674	286	XLON
13/01/2017	10:44:11:114		284	285.9	XLON
13/01/2017	10:44:11:117		72	285.9	XLON
13/01/2017	10:44:13:168		153	285.8	XLON
13/01/2017	10:47:01:130		522	285.8	XLON
13/01/2017	10:47:01:133		558	285.7	XLON
13/01/2017	10:49:46:610		369	285.7	XLON
13/01/2017	10:51:47:193		400	285.6	XLON
13/01/2017	10:51:47:196		117	285.6	XLON
13/01/2017	10:51:47:203		141	285.6	XLON
13/01/2017	10:52:37:757		478	285.5	XLON
13/01/2017	10:56:26:837		447	286.3	XLON
13/01/2017	10:56:26:840		536	286.2	XLON
13/01/2017	10:56:26:847		311	286.2	XLON
13/01/2017	11:04:52:725		63	286.4	XLON
13/01/2017	11:04:52:728		903	286.4	XLON
13/01/2017	11:04:52:733		53	286.3	XLON
13/01/2017	11:04:52:736		32	286.3	XLON
13/01/2017	11:04:53:735		238	286	XLON
13/01/2017	11:04:53:737		444	286	XLON
13/01/2017	11:04:53:740		550	286.3	XLON
13/01/2017	11:04:53:742		161	286.3	XLON
13/01/2017	11:04:53:744		488	286.4	XLON
13/01/2017	11:04:53:750		212	286.4	XLON
13/01/2017	11:04:53:753		987	286.4	XLON
13/01/2017	11:06:23:040		89	286.1	XLON
13/01/2017	11:06:23:043		690	286.1	XLON
13/01/2017	11:06:41:632		236	286	XLON
13/01/2017	11:06:59:759		554	286	XLON
13/01/2017	11:27:50:213		442	286.4	XLON
13/01/2017	11:27:50:215		378	286.4	XLON
13/01/2017	11:27:50:220		298	286.2	XLON
13/01/2017	11:27:50:226		278	286.2	XLON
13/01/2017	11:27:50:408		387	286.5	XLON
13/01/2017	11:27:55:358		387	286.5	XLON
13/01/2017	11:27:55:360		550	286.5	XLON
13/01/2017	11:28:13:331		1084	286.5	XLON
13/01/2017	11:28:13:346		234	286.5	XLON
13/01/2017	11:28:13:348		550	286.5	XLON
13/01/2017	11:28:13:363		387	286.5	XLON
13/01/2017	11:28:13:365		550	286.5	XLON
13/01/2017	11:40:16:455		335	286.4	XLON
13/01/2017	11:40:16:457		128	286.4	XLON
13/01/2017	11:40:16:460		503	286.4	XLON
13/01/2017	11:40:16:574		494	286.2	XLON
13/01/2017	11:40:16:741		251	286	XLON
13/01/2017	11:41:13:708		113	286	XLON
13/01/2017	11:47:02:979		43	286.4	XLON
13/01/2017	11:47:02:986		923	286.4	XLON
13/01/2017	11:47:35:583		2845	286.7	XLON
13/01/2017	11:47:35:586		500	286.7	XLON
13/01/2017	11:47:54:231		17	286.6	XLON
13/01/2017	11:47:54:442		316	286.6	XLON
13/01/2017	11:53:54:521		1060	286.9	XLON
13/01/2017	11:53:54:523		387	286.9	XLON
13/01/2017	11:53:54:525		201	286.9	XLON
13/01/2017	11:55:25:391		168	286.9	XLON
13/01/2017	11:55:25:393		731	286.9	XLON
13/01/2017	11:55:25:395		66	286.9	XLON
13/01/2017	11:55:25:402		349	286.9	XLON
13/01/2017	11:55:27:692		579	286.9	XLON
13/01/2017	11:57:12:905		456	286.9	XLON
13/01/2017	11:57:41:028		321	286.9	XLON
13/01/2017	11:59:12:389		177	286.9	XLON
13/01/2017	12:02:08:071		14	287	XLON
13/01/2017	12:02:08:074		45	287	XLON
13/01/2017	12:02:08:076		816	287	XLON
13/01/2017	12:02:08:086		544	286.7	XLON
13/01/2017	12:02:31:683		150	286.9	XLON
13/01/2017	12:02:31:685		825	286.9	XLON
13/01/2017	12:02:32:596		128	286.9	XLON
13/01/2017	12:02:32:599		171	286.9	XLON
13/01/2017	12:02:32:984		139	286.9	XLON
13/01/2017	12:02:32:987		260	286.9	XLON
13/01/2017	12:05:49:965		531	286.9	XLON
13/01/2017	12:05:49:968		1035	286.9	XLON
13/01/2017	12:05:49:969		800	286.9	XLON
13/01/2017	12:05:49:972		132	286.9	XLON
13/01/2017	12:05:50:097		236	286.6	XLON
13/01/2017	12:05:50:100		694	286.6	XLON
13/01/2017	12:09:30:299		195	287.4	XLON
13/01/2017	12:09:30:301		482	287.4	XLON
13/01/2017	12:10:02:392		228	287.4	XLON
13/01/2017	12:10:02:394		35	287.4	XLON
13/01/2017	12:10:02:396		1103	287.4	XLON
13/01/2017	12:10:02:404		281	287.4	XLON
13/01/2017	12:10:02:547		431	287.1	XLON
13/01/2017	12:10:04:920		57	287	XLON
13/01/2017	12:10:06:916		695	287	XLON
13/01/2017	12:10:06:920		11	287	XLON
13/01/2017	12:13:33:032		181	287.2	XLON
13/01/2017	12:13:33:034		607	287.2	XLON
13/01/2017	12:13:33:036		387	287.2	XLON
13/01/2017	12:13:33:038		387	287.2	XLON
13/01/2017	12:13:33:040		936	287.2	XLON
13/01/2017	12:13:33:041		306	287.2	XLON
13/01/2017	12:16:52:263		440	286.9	XLON
13/01/2017	12:16:52:267		435	286.9	XLON
13/01/2017	12:16:52:270		742	286.9	XLON
13/01/2017	12:16:52:279		1050	286.9	XLON
13/01/2017	12:17:38:219		482	286.5	XLON
13/01/2017	12:17:38:222		550	286.8	XLON
13/01/2017	12:17:38:224		299	286.9	XLON
13/01/2017	12:17:38:226		500	286.9	XLON
13/01/2017	12:17:38:229		68	286.9	XLON
13/01/2017	12:17:38:234		556	286.8	XLON
13/01/2017	12:17:38:236		93	286.9	XLON
13/01/2017	12:17:38:238		279	286.9	XLON
13/01/2017	12:17:38:240		371	286.9	XLON
13/01/2017	12:17:38:243		118	286.9	XLON
13/01/2017	12:17:38:251		269	286.9	XLON
13/01/2017	12:18:03:850		1551	286.4	XLON
13/01/2017	12:18:03:867		1949	286.4	XLON
13/01/2017	12:24:31:249		605	287.2	XLON
13/01/2017	12:24:31:252		528	287.1	XLON
13/01/2017	12:24:33:134		220	287.1	XLON
13/01/2017	12:25:02:389		898	287	XLON
13/01/2017	12:26:02:401		247	287.1	XLON
13/01/2017	12:26:02:404		130	287.1	XLON
13/01/2017	12:26:02:406		340	287.1	XLON
13/01/2017	12:26:06:675		221	287	XLON
13/01/2017	12:26:06:693		157	287	XLON
13/01/2017	12:26:54:779		75	287	XLON
13/01/2017	12:26:54:781		153	287	XLON
13/01/2017	12:26:54:882		388	287	XLON
13/01/2017	12:26:56:460		7	287	XLON
13/01/2017	12:26:56:472		334	287	XLON
13/01/2017	12:27:02:392		292	287	XLON
13/01/2017	12:27:02:394		972	287	XLON
13/01/2017	12:28:12:537		491	286.9	XLON
13/01/2017	12:28:12:540		746	286.9	XLON
13/01/2017	12:30:15:215		1455	286.8	XLON
13/01/2017	12:30:15:225		387	286.8	XLON
13/01/2017	12:30:29:549		69	287	XLON
13/01/2017	12:30:29:552		2115	287	XLON
13/01/2017	12:30:29:561		1695	287	XLON
13/01/2017	12:30:29:636		1483	286.9	XLON
13/01/2017	12:30:29:638		500	286.9	XLON
13/01/2017	12:30:29:640		784	286.9	XLON
13/01/2017	12:35:28:407		575	286.8	XLON
13/01/2017	12:35:28:409		1096	286.8	XLON
13/01/2017	12:35:28:415		1048	286.8	XLON
13/01/2017	12:35:28:417		274	286.8	XLON
13/01/2017	12:40:40:403		741	286.8	XLON
13/01/2017	12:40:40:405		239	286.6	XLON
13/01/2017	12:40:40:408		400	286.6	XLON
13/01/2017	12:40:40:411		327	286.6	XLON
13/01/2017	12:41:00:062		212	286.7	XLON
13/01/2017	12:43:33:674		141	286.5	XLON
13/01/2017	12:46:45:019		66	286.4	XLON
13/01/2017	12:46:45:022		568	286.4	XLON
13/01/2017	12:48:30:437		1800	286.2	XLON
13/01/2017	12:48:30:440		333	286.2	XLON
13/01/2017	12:49:22:169		682	286	XLON
13/01/2017	12:51:47:024		522	286	XLON
13/01/2017	12:53:01:758		623	286.3	XLON
13/01/2017	12:53:01:761		489	286.3	XLON
13/01/2017	12:53:01:763		66	286.3	XLON
13/01/2017	12:53:01:766		529	286.3	XLON
13/01/2017	12:53:01:770		632	286.3	XLON
13/01/2017	12:53:05:414		264	286.1	XLON
13/01/2017	12:53:05:416		454	286.1	XLON
13/01/2017	12:53:51:792		424	286	XLON
13/01/2017	12:53:51:794		419	286	XLON
13/01/2017	12:53:51:864		33	286	XLON
13/01/2017	12:53:54:340		280	286	XLON
13/01/2017	12:54:27:118		58	286	XLON
13/01/2017	12:55:00:063		442	285.8	XLON
13/01/2017	12:55:44:950		157	285.8	XLON
13/01/2017	12:55:50:676		450	285.7	XLON
13/01/2017	12:55:50:683		23	285.7	XLON
13/01/2017	12:56:20:904		989	285.5	XLON
13/01/2017	12:56:20:906		335	285.5	XLON
13/01/2017	12:56:26:268		600	285.5	XLON
13/01/2017	12:56:28:158		176	285.5	XLON
13/01/2017	12:56:55:023		488	285.3	XLON
13/01/2017	12:56:55:026		175	285.5	XLON
13/01/2017	12:56:55:028		387	285.5	XLON
13/01/2017	12:56:55:030		387	285.5	XLON
13/01/2017	12:56:58:823		1181	285.5	XLON
13/01/2017	12:59:08:020		184	285.3	XLON
13/01/2017	13:01:57:301		156	285.3	XLON
13/01/2017	13:01:57:303		118	285.3	XLON
13/01/2017	13:01:57:306		395	285.3	XLON
13/01/2017	13:02:00:586		7	285.3	XLON
13/01/2017	13:02:30:597		503	285.2	XLON
13/01/2017	13:02:30:600		1371	285.2	XLON
13/01/2017	13:04:35:023		546	285.3	XLON
13/01/2017	13:04:35:029		157	285.3	XLON
13/01/2017	13:04:35:031		56	285.1	XLON
13/01/2017	13:06:23:652		678	285.1	XLON
13/01/2017	13:06:23:656		232	285.1	XLON
13/01/2017	13:06:28:835		376	285.1	XLON
13/01/2017	13:12:19:451		342	285.3	XLON
13/01/2017	13:12:19:458		729	285.3	XLON
13/01/2017	13:12:19:465		729	285.3	XLON
13/01/2017	13:12:19:472		729	285.3	XLON
13/01/2017	13:12:19:480		729	285.3	XLON
13/01/2017	13:12:19:487		729	285.3	XLON
13/01/2017	13:12:19:494		729	285.3	XLON
13/01/2017	13:12:19:502		729	285.3	XLON
13/01/2017	13:12:19:509		729	285.3	XLON
13/01/2017	13:12:19:516		729	285.3	XLON
13/01/2017	13:12:22:479		729	285.3	XLON
13/01/2017	13:12:22:481		662	285.3	XLON
13/01/2017	13:12:56:179		779	285.3	XLON
13/01/2017	13:12:56:181		1124	285.3	XLON
13/01/2017	13:12:56:219		471	285.2	XLON
13/01/2017	13:12:56:222		24	285.2	XLON
13/01/2017	13:12:56:225		471	285.2	XLON
13/01/2017	13:12:56:232		357	285.2	XLON
13/01/2017	13:13:04:843		594	285.2	XLON
13/01/2017	13:13:04:947		256	285.2	XLON
13/01/2017	13:13:05:000		1886	285.1	XLON
13/01/2017	13:13:14:717		966	285.2	XLON
13/01/2017	13:13:14:724		200	285.1	XLON
13/01/2017	13:13:32:508		22	285.1	XLON
13/01/2017	13:13:32:510		347	285.1	XLON
13/01/2017	13:15:31:022		32	285.1	XLON
13/01/2017	13:15:31:025		395	285.1	XLON
13/01/2017	13:22:45:304		2270	285.2	XLON
13/01/2017	13:22:45:306		742	285.2	XLON
13/01/2017	13:30:01:568		800	285.2	XLON
13/01/2017	13:30:01:571		282	285.2	XLON
13/01/2017	13:30:01:575		918	285.2	XLON
13/01/2017	13:30:01:577		400	285.2	XLON
13/01/2017	13:30:01:579		1132	285.2	XLON
13/01/2017	13:30:01:996		401	285.2	XLON
13/01/2017	13:30:01:998		654	285.2	XLON
13/01/2017	13:30:02:016		84	285.2	XLON
13/01/2017	13:30:02:018		173	285.2	XLON
13/01/2017	13:30:02:019		129	285.2	XLON
13/01/2017	13:30:02:022		130	285.2	XLON
13/01/2017	13:30:02:024		43	285.2	XLON
13/01/2017	13:30:02:025		28	285.2	XLON
13/01/2017	13:30:02:051		232	285.2	XLON
13/01/2017	13:30:13:916		456	285.2	XLON
13/01/2017	13:30:14:790		378	285.2	XLON
13/01/2017	13:31:05:785		966	285.2	XLON
13/01/2017	13:31:05:788		901	285.2	XLON
13/01/2017	13:31:55:126		800	285.1	XLON
13/01/2017	13:31:55:128		166	285.1	XLON
13/01/2017	13:31:55:131		870	285.1	XLON
13/01/2017	13:32:15:558		966	285	XLON
13/01/2017	13:32:47:117		332	284.9	XLON
13/01/2017	13:32:47:121		3985	284.9	XLON
13/01/2017	13:41:58:225		760	284.8	XLON
13/01/2017	13:41:58:229		812	284.7	XLON
13/01/2017	13:42:04:883		122	284.7	XLON
13/01/2017	13:42:04:885		143	284.7	XLON
13/01/2017	13:54:16:780		21	285.4	XLON
13/01/2017	13:54:16:782		160	285.4	XLON
13/01/2017	13:54:16:784		400	285.4	XLON
13/01/2017	13:54:16:786		385	285.4	XLON
13/01/2017	13:55:00:725		378	285.2	XLON
13/01/2017	13:56:01:200		608	285.6	XLON
13/01/2017	13:56:01:202		195	285.6	XLON
13/01/2017	13:56:01:204		193	285.6	XLON
13/01/2017	13:56:01:212		608	285.6	XLON
13/01/2017	13:56:01:214		195	285.6	XLON
13/01/2017	13:56:01:216		193	285.6	XLON
13/01/2017	13:56:01:223		608	285.6	XLON
13/01/2017	13:56:01:225		193	285.6	XLON
13/01/2017	13:56:01:227		195	285.6	XLON
13/01/2017	13:56:01:235		608	285.6	XLON
13/01/2017	13:56:01:243		608	285.6	XLON
13/01/2017	13:58:50:001		441	285.4	XLON
13/01/2017	13:58:50:005		652	285.4	XLON
13/01/2017	13:58:55:597		1772	285.2	XLON
13/01/2017	14:03:14:019		49	285.4	XLON
13/01/2017	14:03:14:023		588	285.4	XLON
13/01/2017	14:04:36:601		388	285.5	XLON
13/01/2017	14:05:38:020		72	285.5	XLON
13/01/2017	14:05:38:022		222	285.5	XLON
13/01/2017	14:05:38:025		553	285.5	XLON
13/01/2017	14:05:38:032		684	285.5	XLON
13/01/2017	14:09:48:021		96	285.6	XLON
13/01/2017	14:09:48:024		385	285.6	XLON
13/01/2017	14:09:48:028		485	285.6	XLON
13/01/2017	14:09:48:031		156	285.6	XLON
13/01/2017	14:09:48:278		462	285.6	XLON
13/01/2017	14:09:48:280		214	285.6	XLON
13/01/2017	14:09:49:825		550	285.6	XLON
13/01/2017	14:09:49:827		247	285.6	XLON
13/01/2017	14:12:00:084		640	285.4	XLON
13/01/2017	14:12:56:956		217	285.4	XLON
13/01/2017	14:12:56:960		799	285.4	XLON
13/01/2017	14:13:03:054		191	285.5	XLON
13/01/2017	14:13:03:163		83	285.4	XLON
13/01/2017	14:13:49:758		299	285.5	XLON
13/01/2017	14:14:00:956		244	285.5	XLON
13/01/2017	14:14:26:397		507	285.4	XLON
13/01/2017	14:14:26:400		459	285.4	XLON
13/01/2017	14:15:21:007		348	286	XLON
13/01/2017	14:17:06:021		1257	285.9	XLON
13/01/2017	14:17:12:035		338	285.9	XLON
13/01/2017	14:20:21:025		1388	285.9	XLON
13/01/2017	14:20:21:031		106	285.9	XLON
13/01/2017	14:20:41:011		135	285.8	XLON
13/01/2017	14:20:41:014		831	285.8	XLON
13/01/2017	14:22:20:618		87	285.7	XLON
13/01/2017	14:24:35:843		475	286.1	XLON
13/01/2017	14:24:35:845		159	286.1	XLON
13/01/2017	14:24:35:846		159	286.1	XLON
13/01/2017	14:24:35:854		246	286.1	XLON
13/01/2017	14:24:35:856		159	286.1	XLON
13/01/2017	14:24:35:857		159	286.1	XLON
13/01/2017	14:24:35:865		387	286.1	XLON
13/01/2017	14:24:35:866		213	286.1	XLON
13/01/2017	14:24:35:868		262	286.1	XLON
13/01/2017	14:24:35:870		159	286.1	XLON
13/01/2017	14:24:35:872		159	286.1	XLON
13/01/2017	14:24:35:879		318	286.1	XLON
13/01/2017	14:24:35:881		159	286.1	XLON
13/01/2017	14:24:35:883		159	286.1	XLON
13/01/2017	14:24:35:891		475	286.1	XLON
13/01/2017	14:24:35:893		159	286.1	XLON
13/01/2017	14:24:35:894		159	286.1	XLON
13/01/2017	14:24:35:902		105	286.1	XLON
13/01/2017	14:24:35:904		159	286.1	XLON
13/01/2017	14:24:35:906		159	286.1	XLON
13/01/2017	14:24:35:914		475	286.1	XLON
13/01/2017	14:24:35:916		159	286.1	XLON
13/01/2017	14:24:35:918		159	286.1	XLON
13/01/2017	14:24:35:925		121	286.1	XLON
13/01/2017	14:24:35:927		159	286.1	XLON
13/01/2017	14:24:35:929		159	286.1	XLON
13/01/2017	14:24:35:938		475	286.1	XLON
13/01/2017	14:24:35:940		159	286.1	XLON
13/01/2017	14:24:35:942		159	286.1	XLON
13/01/2017	14:24:35:950		99	286.1	XLON
13/01/2017	14:24:35:951		159	286.1	XLON
13/01/2017	14:24:35:953		159	286.1	XLON
13/01/2017	14:24:35:961		475	286.1	XLON
13/01/2017	14:24:35:963		159	286.1	XLON
13/01/2017	14:24:35:965		159	286.1	XLON
13/01/2017	14:24:35:973		103	286.1	XLON
13/01/2017	14:24:35:981		475	286.1	XLON
13/01/2017	14:24:35:988		131	286.1	XLON
13/01/2017	14:24:42:085		387	286.1	XLON
13/01/2017	14:24:42:087		225	286.1	XLON
13/01/2017	14:26:06:028		730	285.8	XLON
13/01/2017	14:26:06:030		236	285.8	XLON
13/01/2017	14:26:06:032		700	286.1	XLON
13/01/2017	14:26:06:034		161	286.1	XLON
13/01/2017	14:26:06:036		619	286.1	XLON
13/01/2017	14:26:07:667		605	285.9	XLON
13/01/2017	14:26:08:041		371	285.6	XLON
13/01/2017	14:26:08:047		418	285.5	XLON
13/01/2017	14:26:32:427		234	285.4	XLON
13/01/2017	14:26:32:430		405	285.3	XLON
13/01/2017	14:26:32:438		157	285.3	XLON
13/01/2017	14:26:45:689		229	285.3	XLON
13/01/2017	14:28:08:885		3121	285.1	XLON
13/01/2017	14:28:08:887		198	285	XLON
13/01/2017	14:28:08:888		400	285	XLON
13/01/2017	14:28:08:890		75	285	XLON
13/01/2017	14:44:26:535		37	284.5	XLON
13/01/2017	14:44:26:537		490	284.5	XLON
13/01/2017	14:44:26:539		527	284.3	XLON
13/01/2017	14:46:48:884		265	284.5	XLON
13/01/2017	14:46:49:401		193	284.4	XLON
13/01/2017	14:46:49:403		334	284.4	XLON
13/01/2017	14:59:08:831		1255	284.3	XLON
13/01/2017	14:59:08:834		393	284.3	XLON
13/01/2017	14:59:08:849		1975	284.1	XLON
13/01/2017	15:07:01:525		800	284.5	XLON
13/01/2017	15:07:01:528		961	284.5	XLON
13/01/2017	15:07:01:531		1363	284.5	XLON
13/01/2017	15:07:09:013		448	284.3	XLON
13/01/2017	15:07:09:017		79	284.3	XLON
13/01/2017	15:10:40:367		97	284.6	XLON
13/01/2017	15:10:40:370		1624	284.6	XLON
13/01/2017	15:10:42:033		286	284.5	XLON
13/01/2017	15:17:27:435		1251	284.3	XLON
13/01/2017	15:17:27:440		527	284.3	XLON
13/01/2017	15:17:27:668		158	284.2	XLON
13/01/2017	15:19:43:916		527	284	XLON
13/01/2017	15:22:56:959		356	283.8	XLON
13/01/2017	15:22:56:962		171	283.8	XLON
13/01/2017	15:25:17:184		1820	283.5	XLON
13/01/2017	15:29:01:205		527	283.4	XLON
13/01/2017	15:29:37:886		742	283.3	XLON
13/01/2017	15:29:37:904		299	283.1	XLON
13/01/2017	15:29:37:906		431	283.1	XLON
13/01/2017	15:30:11:961		517	283	XLON
13/01/2017	15:30:13:236		10	283	XLON
13/01/2017	15:30:22:658		527	282.8	XLON
13/01/2017	15:30:22:662		292	282.7	XLON
13/01/2017	15:30:26:526		460	282.5	XLON
13/01/2017	15:34:25:012		527	283	XLON
13/01/2017	15:34:25:015		527	282.9	XLON
13/01/2017	15:41:33:742		445	282.9	XLON
13/01/2017	15:42:19:411		46	283.1	XLON
13/01/2017	15:42:19:414		582	283.1	XLON
13/01/2017	15:42:33:193		330	283	XLON
13/01/2017	15:42:33:196		197	283	XLON
13/01/2017	15:42:33:197		1670	283	XLON
13/01/2017	15:42:33:199		268	283	XLON
13/01/2017	15:44:06:260		100	282.9	XLON
13/01/2017	15:44:06:263		427	282.9	XLON
13/01/2017	15:44:06:300		8	282.8	XLON
13/01/2017	15:49:04:785		93	283.1	XLON
13/01/2017	15:50:19:989		438	283	XLON
13/01/2017	15:50:19:992		360	283	XLON
13/01/2017	15:55:24:589		1860	283.1	XLON
13/01/2017	15:55:24:592		1454	283.1	XLON
13/01/2017	15:57:29:958		290	282.9	XLON
13/01/2017	16:05:39:492		871	284	XLON
13/01/2017	16:05:39:495		1921	284	XLON
13/01/2017	16:05:43:479		730	283.9	XLON
13/01/2017	16:06:17:701		59	284	XLON
13/01/2017	16:07:23:629		366	284	XLON
13/01/2017	16:07:23:633		502	284	XLON
13/01/2017	16:07:23:638		600	284	XLON
13/01/2017	16:08:41:422		378	284.4	XLON
13/01/2017	16:08:41:424		475	284.4	XLON
13/01/2017	16:08:41:426		387	284.4	XLON
13/01/2017	16:09:03:986		527	284.2	XLON
13/01/2017	16:09:03:990		1121	284.2	XLON
13/01/2017	16:09:53:654		232	284.1	XLON
13/01/2017	16:09:53:656		232	284.1	XLON
13/01/2017	16:12:49:736		250	284.5	XLON
13/01/2017	16:12:49:739		2953	284.5	XLON
13/01/2017	16:12:49:741		141	284.6	XLON
13/01/2017	16:12:59:605		387	284.6	XLON
13/01/2017	16:12:59:607		358	284.6	XLON
13/01/2017	16:15:45:361		527	284.6	XLON
13/01/2017	16:15:45:365		1516	284.6	XLON
13/01/2017	16:16:02:012		527	284.5	XLON
13/01/2017	16:19:42:135		512	284.8	XLON
13/01/2017	16:19:42:137		141	284.8	XLON
13/01/2017	16:19:42:141		901	284.8	XLON
13/01/2017	16:19:42:146		550	284.7	XLON
13/01/2017	16:19:42:148		600	284.7	XLON
13/01/2017	16:19:43:252		527	284.5	XLON
13/01/2017	16:21:51:602		507	284.8	XLON
13/01/2017	16:21:51:674		410	284.8	XLON
13/01/2017	16:21:51:676		800	284.8	XLON
13/01/2017	16:21:51:678		81	284.8	XLON
13/01/2017	16:21:51:680		1270	284.8	XLON
13/01/2017	16:22:08:082		157	284.7	XLON
13/01/2017	16:22:08:085		240	284.7	XLON
13/01/2017	16:23:35:955		120	284.7	XLON
13/01/2017	16:23:35:958		407	284.7	XLON
13/01/2017	16:23:35:961		527	284.6	XLON
13/01/2017	16:25:19:966		466	284.6	XLON
13/01/2017	16:25:19:968		923	284.6	XLON
13/01/2017	16:26:22:422		96	284.4	XLON
13/01/2017	16:26:22:936		527	284.3	XLON
13/01/2017	16:26:22:938		1035	284.2	XLON
13/01/2017	16:26:44:868		602	284.2	XLON
13/01/2017	16:26:44:871		7	284.2	XLON
13/01/2017	16:28:50:671		4	284	XLON
13/01/2017	16:28:50:673		523	284	XLON
13/01/2017	16:35:07:105		737	284.7	XLON
13/01/2017	16:35:07:108		1550	284.7	XLON
13/01/2017	16:35:07:110		2000	284.7	XLON
13/01/2017	16:35:07:112		4250	284.7	XLON
13/01/2017	16:35:07:114		358	284.7	XLON
13/01/2017	16:35:07:115		87	284.7	XLON
13/01/2017	16:35:07:121		709	284.7	XLON
13/01/2017	16:35:07:124		1386	284.7	XLON
13/01/2017	16:35:07:125		7549	284.7	XLON
13/01/2017	16:37:52:000		200000	284.1775	XLON