Transaction in Own Shares

RNS Number : 3002U

Sports Direct International Plc

17 January 2017

Released: 17 January 2017

Sports Direct International Plc

17 January 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 16 January 2017 it purchased 510,000 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 284.7 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 50,890,454 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 589,711,915.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	XLON
Date of purchase:	16 January 2017
Number of ordinary shares purchased:	510,000
Volume weighted average price paid per share:	284.7

Transaction details:

Issuer name:		Sports Direct International Plc
ISIN:		GB00B1QH8P22
Intermediary name:		Citigroup Global Markets Limited
Intermediary Code:		SBILGB2LXXX
Timezone:		UTC
Currency:		GBP
Transaction date	Transaction time		Volume	Price (p)	Platform code
16/01/2017	08:00:28:107		240	286.9	XLON
16/01/2017	08:00:29:111		157	286.8	XLON
16/01/2017	08:01:17:004		71	285	XLON
16/01/2017	08:01:17:007		394	285	XLON
16/01/2017	08:01:18:995		261	284.9	XLON
16/01/2017	08:06:52:490		906	286.2	XLON
16/01/2017	08:06:52:496		200	286.2	XLON
16/01/2017	08:07:05:763		275	286.2	XLON
16/01/2017	08:07:05:765		689	286.1	XLON
16/01/2017	08:11:55:235		436	286.2	XLON
16/01/2017	08:11:55:239		393	286.1	XLON
16/01/2017	08:12:31:934		440	286	XLON
16/01/2017	08:12:31:936		379	286	XLON
16/01/2017	08:18:24:889		258	286.8	XLON
16/01/2017	08:18:24:893		163	286.8	XLON
16/01/2017	08:18:24:894		32	286.8	XLON
16/01/2017	08:18:24:898		272	286.7	XLON
16/01/2017	08:18:24:904		73	286.7	XLON
16/01/2017	08:18:39:048		75	287.5	XLON
16/01/2017	08:18:39:050		130	287.5	XLON
16/01/2017	08:18:55:035		10	287.5	XLON
16/01/2017	08:19:28:234		1483	286.9	XLON
16/01/2017	08:19:28:246		36	286.7	XLON
16/01/2017	08:27:08:617		1009	288.2	XLON
16/01/2017	08:30:48:011		215	287.5	XLON
16/01/2017	08:30:48:013		700	287.8	XLON
16/01/2017	08:30:48:017		200	287.9	XLON
16/01/2017	08:32:55:616		517	287.7	XLON
16/01/2017	08:33:20:580		209	287.3	XLON
16/01/2017	08:33:20:583		238	287.3	XLON
16/01/2017	08:33:52:741		8	287.2	XLON
16/01/2017	08:33:52:744		286	287.2	XLON
16/01/2017	08:33:52:757		11	287	XLON
16/01/2017	08:33:52:768		290	287	XLON
16/01/2017	08:34:02:843		136	286.8	XLON
16/01/2017	08:34:02:846		18	286.8	XLON
16/01/2017	08:34:02:848		198	286.8	XLON
16/01/2017	08:34:08:138		1078	287	XLON
16/01/2017	08:34:08:161		706	286.9	XLON
16/01/2017	08:34:08:163		1087	286.9	XLON
16/01/2017	08:34:08:165		2000	287	XLON
16/01/2017	08:34:08:167		200	287	XLON
16/01/2017	08:34:08:172		2000	287	XLON
16/01/2017	08:34:08:174		200	287	XLON
16/01/2017	08:34:11:558		436	286.4	XLON
16/01/2017	08:34:11:567		1215	286.3	XLON
16/01/2017	08:34:19:775		399	286.3	XLON
16/01/2017	08:34:19:778		375	286.3	XLON
16/01/2017	08:34:19:789		649	286.3	XLON
16/01/2017	08:34:58:819		159	286.3	XLON
16/01/2017	08:34:58:929		1	286.2	XLON
16/01/2017	08:34:58:939		1	286	XLON
16/01/2017	08:35:09:939		737	285.9	XLON
16/01/2017	08:35:09:949		1069	285.5	XLON
16/01/2017	08:36:16:364		800	285.5	XLON
16/01/2017	08:36:16:367		57	285.5	XLON
16/01/2017	08:36:16:370		841	285.4	XLON
16/01/2017	08:36:16:376		377	285.4	XLON
16/01/2017	08:36:16:429		468	285.1	XLON
16/01/2017	08:39:01:388		837	285.4	XLON
16/01/2017	08:39:03:661		1078	285.2	XLON
16/01/2017	08:40:57:975		557	284.9	XLON
16/01/2017	08:40:57:977		500	284.9	XLON
16/01/2017	08:40:57:979		800	284.9	XLON
16/01/2017	08:40:57:981		68	284.9	XLON
16/01/2017	08:48:10:611		750	284.8	XLON
16/01/2017	08:48:10:614		683	284.8	XLON
16/01/2017	09:00:01:565		86	285.1	XLON
16/01/2017	09:00:01:567		128	285.1	XLON
16/01/2017	09:00:01:571		399	285.1	XLON
16/01/2017	09:00:01:581		669	285.1	XLON
16/01/2017	09:06:42:611		212	285	XLON
16/01/2017	09:06:42:614		223	285	XLON
16/01/2017	09:08:12:856		574	285.2	XLON
16/01/2017	09:08:12:858		226	285.2	XLON
16/01/2017	09:08:12:861		514	285.2	XLON
16/01/2017	09:08:12:867		136	285.1	XLON
16/01/2017	09:08:14:995		700	285.1	XLON
16/01/2017	09:12:57:024		269	285	XLON
16/01/2017	09:12:58:104		95	285	XLON
16/01/2017	09:13:01:200		197	284.9	XLON
16/01/2017	09:13:01:204		523	284.9	XLON
16/01/2017	09:13:46:692		36	284.8	XLON
16/01/2017	09:13:46:695		6	284.8	XLON
16/01/2017	09:14:28:189		8	284.8	XLON
16/01/2017	09:16:53:010		1105	284.7	XLON
16/01/2017	09:16:53:013		550	284.7	XLON
16/01/2017	09:16:53:015		1400	284.8	XLON
16/01/2017	09:16:53:017		360	284.8	XLON
16/01/2017	09:17:02:176		700	284.8	XLON
16/01/2017	09:17:54:659		403	284.8	XLON
16/01/2017	09:17:54:665		700	284.8	XLON
16/01/2017	09:18:28:405		971	285	XLON
16/01/2017	09:18:33:433		41	285.1	XLON
16/01/2017	09:18:36:877		145	285.1	XLON
16/01/2017	09:18:36:879		93	285.1	XLON
16/01/2017	09:21:15:774		103	284.9	XLON
16/01/2017	09:21:15:776		413	284.9	XLON
16/01/2017	09:21:15:777		500	284.9	XLON
16/01/2017	09:21:15:779		62	284.9	XLON
16/01/2017	09:21:15:782		416	285.2	XLON
16/01/2017	09:21:15:786		284	285.2	XLON
16/01/2017	09:21:15:789		183	285.2	XLON
16/01/2017	09:21:20:055		25	285.1	XLON
16/01/2017	09:21:22:613		956	285.1	XLON
16/01/2017	09:22:33:988		387	285.4	XLON
16/01/2017	09:22:40:024		1500	285.2	XLON
16/01/2017	09:22:41:006		16	285.2	XLON
16/01/2017	09:22:42:676		4	285.1	XLON
16/01/2017	09:22:42:681		717	284.9	XLON
16/01/2017	09:22:42:684		1823	284.9	XLON
16/01/2017	09:25:26:021		1	285	XLON
16/01/2017	09:25:26:024		1068	285	XLON
16/01/2017	09:25:26:031		3	284.9	XLON
16/01/2017	09:25:26:034		550	285	XLON
16/01/2017	09:26:31:031		177	285.1	XLON
16/01/2017	09:26:31:033		628	285.1	XLON
16/01/2017	09:26:31:129		438	285.1	XLON
16/01/2017	09:26:31:135		550	285.1	XLON
16/01/2017	09:28:40:773		200	284.9	XLON
16/01/2017	09:28:40:775		298	284.9	XLON
16/01/2017	09:28:40:777		580	284.9	XLON
16/01/2017	09:28:43:406		1	284.8	XLON
16/01/2017	09:30:33:282		370	284.8	XLON
16/01/2017	09:31:22:207		334	285	XLON
16/01/2017	09:31:22:209		323	285	XLON
16/01/2017	09:31:22:210		185	285	XLON
16/01/2017	09:31:23:202		519	285	XLON
16/01/2017	09:31:25:202		519	285	XLON
16/01/2017	09:31:55:303		700	285	XLON
16/01/2017	09:31:55:310		700	285	XLON
16/01/2017	09:33:00:011		519	285	XLON
16/01/2017	09:33:05:017		55	285	XLON
16/01/2017	09:33:05:024		700	285	XLON
16/01/2017	09:33:05:026		519	285	XLON
16/01/2017	09:33:18:348		94	284.7	XLON
16/01/2017	09:33:18:351		72	284.7	XLON
16/01/2017	09:40:39:146		833	284.4	XLON
16/01/2017	09:40:39:149		507	284.4	XLON
16/01/2017	09:40:49:449		497	284.5	XLON
16/01/2017	09:40:49:458		206	284.4	XLON
16/01/2017	09:40:49:460		1281	284.4	XLON
16/01/2017	09:40:50:341		45	284.9	XLON
16/01/2017	09:40:50:343		554	284.9	XLON
16/01/2017	09:40:52:754		592	285	XLON
16/01/2017	09:40:52:760		550	285	XLON
16/01/2017	09:40:52:762		519	285	XLON
16/01/2017	09:40:55:861		491	284.7	XLON
16/01/2017	09:47:27:028		150	285.7	XLON
16/01/2017	09:47:27:029		270	285.7	XLON
16/01/2017	09:50:43:201		515	285.5	XLON
16/01/2017	09:50:43:203		185	285.5	XLON
16/01/2017	09:50:43:206		606	285.5	XLON
16/01/2017	09:51:44:223		526	285.4	XLON
16/01/2017	09:51:44:226		783	285.4	XLON
16/01/2017	09:55:29:835		561	286.4	XLON
16/01/2017	09:55:29:837		627	286.4	XLON
16/01/2017	09:55:29:842		1159	286.4	XLON
16/01/2017	09:55:31:495		223	286.2	XLON
16/01/2017	09:55:31:854		50	286.2	XLON
16/01/2017	09:57:48:441		1818	287	XLON
16/01/2017	09:57:48:443		175	287	XLON
16/01/2017	09:57:48:445		199	287	XLON
16/01/2017	09:57:48:450		2000	287	XLON
16/01/2017	09:57:48:452		175	287	XLON
16/01/2017	09:57:48:454		217	287	XLON
16/01/2017	09:57:48:459		2000	287	XLON
16/01/2017	09:57:48:461		175	287	XLON
16/01/2017	09:57:48:463		217	287	XLON
16/01/2017	09:57:48:468		2000	287	XLON
16/01/2017	09:57:48:469		200	287	XLON
16/01/2017	09:57:59:015		140	286.7	XLON
16/01/2017	09:57:59:017		194	286.7	XLON
16/01/2017	09:57:59:019		325	286.7	XLON
16/01/2017	09:57:59:022		893	286.7	XLON
16/01/2017	09:58:04:026		331	286.5	XLON
16/01/2017	09:58:04:029		104	286.5	XLON
16/01/2017	09:58:34:123		643	286.5	XLON
16/01/2017	09:58:34:126		503	286.5	XLON
16/01/2017	09:59:01:072		1078	286.7	XLON
16/01/2017	09:59:33:439		402	286.8	XLON
16/01/2017	09:59:33:441		400	286.8	XLON
16/01/2017	09:59:33:443		36	286.8	XLON
16/01/2017	09:59:33:445		25	286.8	XLON
16/01/2017	09:59:33:447		1865	286.8	XLON
16/01/2017	09:59:33:451		2458	286.8	XLON
16/01/2017	09:59:33:453		25	286.8	XLON
16/01/2017	09:59:56:146		491	286.5	XLON
16/01/2017	09:59:56:148		57	286.5	XLON
16/01/2017	09:59:58:268		390	286.5	XLON
16/01/2017	10:03:19:033		509	286.5	XLON
16/01/2017	10:04:50:359		569	286.5	XLON
16/01/2017	10:06:08:482		1078	286.6	XLON
16/01/2017	10:06:10:200		569	286.5	XLON
16/01/2017	10:09:08:640		520	286.6	XLON
16/01/2017	10:09:08:642		558	286.6	XLON
16/01/2017	10:09:15:022		60	286.6	XLON
16/01/2017	10:09:34:038		642	286.9	XLON
16/01/2017	10:09:37:482		705	286.7	XLON
16/01/2017	10:09:37:484		373	286.7	XLON
16/01/2017	10:11:14:933		273	286.7	XLON
16/01/2017	10:11:14:935		411	286.7	XLON
16/01/2017	10:14:44:021		29	286.5	XLON
16/01/2017	10:15:16:025		28	286.5	XLON
16/01/2017	10:15:16:027		1021	286.5	XLON
16/01/2017	10:15:16:030		1214	286.5	XLON
16/01/2017	10:18:32:020		800	286.8	XLON
16/01/2017	10:18:32:022		278	286.8	XLON
16/01/2017	10:18:32:026		1233	286.8	XLON
16/01/2017	10:24:19:028		47	287.3	XLON
16/01/2017	10:25:09:035		192	287.3	XLON
16/01/2017	10:25:09:047		358	287.2	XLON
16/01/2017	10:28:34:224		679	287.1	XLON
16/01/2017	10:28:34:227		535	287.1	XLON
16/01/2017	10:28:34:234		695	286.9	XLON
16/01/2017	10:28:51:318		1074	286.6	XLON
16/01/2017	10:28:55:312		763	286.6	XLON
16/01/2017	10:29:00:891		1545	286.4	XLON
16/01/2017	10:29:00:907		348	286.2	XLON
16/01/2017	10:29:43:243		105	286.3	XLON
16/01/2017	10:29:43:245		176	286.3	XLON
16/01/2017	10:29:43:248		381	286.2	XLON
16/01/2017	10:29:55:564		121	286.3	XLON
16/01/2017	10:29:55:566		108	286.3	XLON
16/01/2017	10:29:55:568		219	286.3	XLON
16/01/2017	10:31:18:137		350	286.3	XLON
16/01/2017	10:31:18:139		728	286.3	XLON
16/01/2017	10:32:27:021		70	286.4	XLON
16/01/2017	10:32:28:654		305	286.4	XLON
16/01/2017	10:32:39:026		36	286.3	XLON
16/01/2017	10:32:39:028		695	286.3	XLON
16/01/2017	10:32:39:030		200	286.3	XLON
16/01/2017	10:32:39:032		84	286.3	XLON
16/01/2017	10:32:49:024		764	286.2	XLON
16/01/2017	10:33:22:183		100	286.1	XLON
16/01/2017	10:33:22:185		280	286.1	XLON
16/01/2017	10:35:45:033		382	286	XLON
16/01/2017	10:36:22:534		254	286	XLON
16/01/2017	10:36:22:537		824	286	XLON
16/01/2017	10:36:24:865		261	286	XLON
16/01/2017	10:36:42:160		748	285.9	XLON
16/01/2017	10:40:37:733		736	285.1	XLON
16/01/2017	10:40:40:617		693	284.6	XLON
16/01/2017	10:52:42:571		545	284.8	XLON
16/01/2017	10:52:42:574		738	284.8	XLON
16/01/2017	10:53:02:727		107	284.5	XLON
16/01/2017	10:53:02:729		158	284.5	XLON
16/01/2017	11:00:00:863		1116	284.9	XLON
16/01/2017	11:04:51:085		2132	284.6	XLON
16/01/2017	11:04:51:088		2398	284.6	XLON
16/01/2017	11:05:14:801		501	284.3	XLON
16/01/2017	11:05:14:803		509	284.3	XLON
16/01/2017	11:08:44:359		607	284.2	XLON
16/01/2017	11:08:44:360		234	284.2	XLON
16/01/2017	11:08:44:363		654	284.2	XLON
16/01/2017	11:16:59:121		700	284.5	XLON
16/01/2017	11:16:59:128		700	284.5	XLON
16/01/2017	11:16:59:130		964	284.6	XLON
16/01/2017	11:16:59:131		550	284.6	XLON
16/01/2017	11:16:59:133		160	284.6	XLON
16/01/2017	11:16:59:136		72	284.6	XLON
16/01/2017	11:16:59:148		2152	284.6	XLON
16/01/2017	11:16:59:150		200	284.6	XLON
16/01/2017	11:18:39:025		595	284.3	XLON
16/01/2017	11:18:39:027		155	284.3	XLON
16/01/2017	11:18:39:029		250	284.3	XLON
16/01/2017	11:18:39:031		165	284.3	XLON
16/01/2017	11:23:17:277		1397	284.3	XLON
16/01/2017	11:23:17:314		1	284.2	XLON
16/01/2017	11:23:27:133		506	284.2	XLON
16/01/2017	11:23:30:491		38	284.2	XLON
16/01/2017	11:23:30:493		415	284.2	XLON
16/01/2017	11:23:46:061		1065	284.1	XLON
16/01/2017	11:23:47:536		750	283.8	XLON
16/01/2017	11:23:47:538		250	283.8	XLON
16/01/2017	11:23:47:540		800	283.8	XLON
16/01/2017	11:23:47:542		115	283.8	XLON
16/01/2017	11:23:47:544		1705	283.8	XLON
16/01/2017	11:24:27:117		747	283.6	XLON
16/01/2017	11:29:51:511		1041	283.3	XLON
16/01/2017	11:29:51:514		1207	283.3	XLON
16/01/2017	11:29:51:694		752	283	XLON
16/01/2017	11:30:55:166		10	282.8	XLON
16/01/2017	11:31:11:709		1068	282.8	XLON
16/01/2017	11:31:11:711		427	282.8	XLON
16/01/2017	11:31:11:714		530	282.8	XLON
16/01/2017	11:32:59:144		536	282.8	XLON
16/01/2017	11:32:59:148		1094	282.8	XLON
16/01/2017	11:33:49:163		10	282.8	XLON
16/01/2017	11:34:46:164		10	282.8	XLON
16/01/2017	11:40:49:010		16	283.3	XLON
16/01/2017	11:43:43:804		3220	283.3	XLON
16/01/2017	11:43:43:847		11	283.3	XLON
16/01/2017	11:43:43:849		147	283.3	XLON
16/01/2017	11:43:48:926		1078	282.9	XLON
16/01/2017	11:45:50:090		230	282.5	XLON
16/01/2017	11:45:50:093		1309	282.5	XLON
16/01/2017	11:45:50:125		1	282.5	XLON
16/01/2017	11:45:50:127		881	282.5	XLON
16/01/2017	11:52:48:182		310	283.2	XLON
16/01/2017	11:52:48:184		316	283.2	XLON
16/01/2017	11:52:48:209		505	283.1	XLON
16/01/2017	11:56:29:208		457	283	XLON
16/01/2017	11:56:29:210		723	283	XLON
16/01/2017	11:56:43:656		453	282.8	XLON
16/01/2017	11:56:43:658		594	282.8	XLON
16/01/2017	11:57:00:573		650	282.8	XLON
16/01/2017	12:02:32:369		24	282.8	XLON
16/01/2017	12:02:32:372		33	282.8	XLON
16/01/2017	12:02:32:375		25	282.8	XLON
16/01/2017	12:02:32:381		700	283	XLON
16/01/2017	12:02:32:383		617	283	XLON
16/01/2017	12:02:32:390		700	283	XLON
16/01/2017	12:02:32:918		53	282.8	XLON
16/01/2017	12:03:41:163		573	283	XLON
16/01/2017	12:04:15:016		1420	283.3	XLON
16/01/2017	12:04:16:497		700	283.3	XLON
16/01/2017	12:04:18:941		700	283.3	XLON
16/01/2017	12:04:44:090		41	283	XLON
16/01/2017	12:04:44:093		99	283	XLON
16/01/2017	12:05:36:245		879	283	XLON
16/01/2017	12:05:36:287		387	283	XLON
16/01/2017	12:05:37:743		496	283	XLON
16/01/2017	12:05:37:782		498	283	XLON
16/01/2017	12:05:37:815		494	283	XLON
16/01/2017	12:05:37:949		551	283	XLON
16/01/2017	12:05:37:980		501	283	XLON
16/01/2017	12:05:38:010		474	283	XLON
16/01/2017	12:15:14:885		852	283.6	XLON
16/01/2017	12:20:08:350		923	284.3	XLON
16/01/2017	12:28:18:011		3747	284.5	XLON
16/01/2017	12:28:18:013		55	284.4	XLON
16/01/2017	12:28:18:016		445	284.4	XLON
16/01/2017	12:28:23:040		303	284.4	XLON
16/01/2017	12:29:01:115		481	284.3	XLON
16/01/2017	12:29:23:114		30	284.2	XLON
16/01/2017	12:29:23:116		581	284.2	XLON
16/01/2017	12:31:22:612		785	284.9	XLON
16/01/2017	12:31:22:614		1009	284.9	XLON
16/01/2017	12:32:01:121		51	285	XLON
16/01/2017	12:32:03:733		1010	285	XLON
16/01/2017	12:34:57:123		97	284.7	XLON
16/01/2017	12:37:07:121		42	285	XLON
16/01/2017	12:37:07:123		1077	285	XLON
16/01/2017	12:37:49:048		897	285	XLON
16/01/2017	12:38:51:032		357	285	XLON
16/01/2017	12:43:55:256		1078	284.8	XLON
16/01/2017	12:44:28:284		23	284.6	XLON
16/01/2017	12:53:27:548		452	284.6	XLON
16/01/2017	12:53:29:247		616	284.5	XLON
16/01/2017	12:53:29:250		716	284.5	XLON
16/01/2017	12:53:46:758		434	284.4	XLON
16/01/2017	12:54:41:117		332	284.4	XLON
16/01/2017	12:55:10:776		624	284.4	XLON
16/01/2017	12:55:12:213		377	284.3	XLON
16/01/2017	12:55:14:908		487	284.2	XLON
16/01/2017	12:55:14:943		600	284	XLON
16/01/2017	12:55:14:947		77	284	XLON
16/01/2017	12:57:17:449		706	283.8	XLON
16/01/2017	12:57:17:452		795	283.8	XLON
16/01/2017	12:57:18:471		700	283.8	XLON
16/01/2017	13:03:34:042		2140	283.9	XLON
16/01/2017	13:03:34:044		261	283.8	XLON
16/01/2017	13:03:34:047		164	283.8	XLON
16/01/2017	13:03:34:199		654	283.7	XLON
16/01/2017	13:03:40:120		28	283.6	XLON
16/01/2017	13:12:51:911		1293	283.9	XLON
16/01/2017	13:12:51:914		4	283.9	XLON
16/01/2017	13:16:34:455		482	284	XLON
16/01/2017	13:16:34:458		596	284	XLON
16/01/2017	13:26:14:981		1722	284.2	XLON
16/01/2017	13:26:14:983		172	284.2	XLON
16/01/2017	13:27:01:116		917	284.2	XLON
16/01/2017	13:27:15:075		435	283.9	XLON
16/01/2017	13:28:04:441		1234	284.1	XLON
16/01/2017	13:28:11:013		484	284.1	XLON
16/01/2017	13:28:11:017		1416	284.1	XLON
16/01/2017	13:28:11:019		176	284.1	XLON
16/01/2017	13:29:59:828		700	284.1	XLON
16/01/2017	13:29:59:835		585	284.1	XLON
16/01/2017	13:29:59:841		585	284.1	XLON
16/01/2017	13:30:27:124		918	284.1	XLON
16/01/2017	13:31:10:761		148	284.2	XLON
16/01/2017	13:31:10:763		1416	284.2	XLON
16/01/2017	13:31:27:129		1376	284.2	XLON
16/01/2017	13:32:36:016		394	283.9	XLON
16/01/2017	13:32:36:018		117	283.9	XLON
16/01/2017	13:32:36:020		62	283.9	XLON
16/01/2017	13:32:36:023		79	283.9	XLON
16/01/2017	13:32:36:025		238	283.9	XLON
16/01/2017	13:32:36:026		278	283.9	XLON
16/01/2017	13:32:36:030		550	284	XLON
16/01/2017	13:32:36:031		160	284	XLON
16/01/2017	13:32:36:033		700	284.1	XLON
16/01/2017	13:32:36:036		130	284.2	XLON
16/01/2017	13:32:36:050		700	284.1	XLON
16/01/2017	13:32:36:052		1270	284.2	XLON
16/01/2017	13:32:36:054		197	284.2	XLON
16/01/2017	13:33:27:130		918	284.2	XLON
16/01/2017	13:34:52:321		1140	283.9	XLON
16/01/2017	13:39:56:584		219	284	XLON
16/01/2017	13:39:56:586		485	284	XLON
16/01/2017	13:39:56:589		228	284	XLON
16/01/2017	13:41:23:312		380	283.9	XLON
16/01/2017	13:41:23:315		1054	283.9	XLON
16/01/2017	13:41:23:416		842	284	XLON
16/01/2017	13:41:53:121		918	284	XLON
16/01/2017	13:43:51:088		1316	284	XLON
16/01/2017	13:46:51:919		847	284.1	XLON
16/01/2017	13:46:52:115		624	284	XLON
16/01/2017	13:46:52:122		400	283.9	XLON
16/01/2017	13:46:52:124		109	283.9	XLON
16/01/2017	13:46:52:127		748	284	XLON
16/01/2017	13:53:35:717		907	284	XLON
16/01/2017	13:53:35:720		836	284	XLON
16/01/2017	13:54:33:010		500	283.8	XLON
16/01/2017	13:54:33:012		123	283.8	XLON
16/01/2017	13:54:33:015		315	283.8	XLON
16/01/2017	13:55:08:011		66	283.8	XLON
16/01/2017	13:55:08:013		584	283.8	XLON
16/01/2017	13:55:08:016		154	283.8	XLON
16/01/2017	13:55:33:307		892	283.8	XLON
16/01/2017	14:02:17:114		1078	283.9	XLON
16/01/2017	14:02:27:869		222	283.9	XLON
16/01/2017	14:03:10:349		1155	283.9	XLON
16/01/2017	14:03:17:871		200	283.9	XLON
16/01/2017	14:04:10:017		496	283.8	XLON
16/01/2017	14:04:10:020		885	283.9	XLON
16/01/2017	14:09:17:899		100	283.9	XLON
16/01/2017	14:09:57:031		862	283.6	XLON
16/01/2017	14:16:45:064		600	283.6	XLON
16/01/2017	14:16:45:067		243	283.6	XLON
16/01/2017	14:16:45:069		157	283.5	XLON
16/01/2017	14:16:51:625		19	283.5	XLON
16/01/2017	14:17:15:835		34	283.4	XLON
16/01/2017	14:17:32:746		307	283.4	XLON
16/01/2017	14:17:59:565		42	283.4	XLON
16/01/2017	14:18:05:754		671	283.3	XLON
16/01/2017	14:18:07:819		60	283.1	XLON
16/01/2017	14:18:07:821		200	283	XLON
16/01/2017	14:18:07:824		265	283	XLON
16/01/2017	14:18:07:829		550	283	XLON
16/01/2017	14:19:32:432		704	283.4	XLON
16/01/2017	14:19:32:519		215	283.5	XLON
16/01/2017	14:19:32:520		842	283.5	XLON
16/01/2017	14:20:54:528		916	283.4	XLON
16/01/2017	14:23:58:962		30	283.2	XLON
16/01/2017	14:24:58:911		1002	283	XLON
16/01/2017	14:24:58:915		161	283	XLON
16/01/2017	14:26:51:224		496	283.1	XLON
16/01/2017	14:27:55:733		95	283	XLON
16/01/2017	14:27:55:736		933	283	XLON
16/01/2017	14:29:48:796		305	283	XLON
16/01/2017	14:39:00:016		397	283.9	XLON
16/01/2017	14:39:00:199		403	283.7	XLON
16/01/2017	14:39:05:558		565	283.6	XLON
16/01/2017	14:42:47:431		561	283.6	XLON
16/01/2017	14:42:47:433		502	283.6	XLON
16/01/2017	14:42:47:436		15	283.6	XLON
16/01/2017	14:57:48:592		848	283.5	XLON
16/01/2017	14:57:48:595		589	283.5	XLON
16/01/2017	14:57:49:211		84	283.5	XLON
16/01/2017	15:01:49:167		1000	284.1	XLON
16/01/2017	15:01:49:184		28	284.1	XLON
16/01/2017	15:02:13:857		440	283.9	XLON
16/01/2017	15:02:13:861		490	283.9	XLON
16/01/2017	15:05:05:979		318	284.1	XLON
16/01/2017	15:05:05:981		1009	284.1	XLON
16/01/2017	15:05:08:724		2590	284.1	XLON
16/01/2017	15:05:17:510		1008	284	XLON
16/01/2017	15:05:27:118		5	284	XLON
16/01/2017	15:06:00:011		273	284.2	XLON
16/01/2017	15:06:00:013		1009	284.2	XLON
16/01/2017	15:06:00:028		361	284.3	XLON
16/01/2017	15:06:00:030		1192	284.3	XLON
16/01/2017	15:06:16:234		1078	284.1	XLON
16/01/2017	15:06:16:236		840	284.1	XLON
16/01/2017	15:06:16:239		698	284.1	XLON
16/01/2017	15:06:37:347		109	284.2	XLON
16/01/2017	15:06:37:349		200	284.2	XLON
16/01/2017	15:06:37:353		203	284.2	XLON
16/01/2017	15:06:52:392		180	284.2	XLON
16/01/2017	15:08:27:115		60	284.1	XLON
16/01/2017	15:08:27:118		13	284.1	XLON
16/01/2017	15:13:05:906		10	284	XLON
16/01/2017	15:13:05:909		304	284	XLON
16/01/2017	15:13:05:915		699	284.4	XLON
16/01/2017	15:13:05:917		1284	284.4	XLON
16/01/2017	15:13:05:918		296	284.4	XLON
16/01/2017	15:13:05:926		591	284.4	XLON
16/01/2017	15:13:33:436		480	284.3	XLON
16/01/2017	15:13:33:439		362	284.3	XLON
16/01/2017	15:13:33:468		115	284.3	XLON
16/01/2017	15:13:33:565		436	284.3	XLON
16/01/2017	15:13:33:666		410	284.3	XLON
16/01/2017	15:13:33:668		76	284.3	XLON
16/01/2017	15:13:33:670		32	284.3	XLON
16/01/2017	15:13:33:673		507	284.3	XLON
16/01/2017	15:13:37:125		152	284.4	XLON
16/01/2017	15:13:40:294		522	284.3	XLON
16/01/2017	15:13:40:301		483	284.3	XLON
16/01/2017	15:14:27:124		450	284.2	XLON
16/01/2017	15:14:27:126		6	284.2	XLON
16/01/2017	15:14:27:129		550	284.3	XLON
16/01/2017	15:14:30:856		217	284.3	XLON
16/01/2017	15:14:30:858		823	284.3	XLON
16/01/2017	15:14:31:634		1078	284.2	XLON
16/01/2017	15:14:35:347		9	284.2	XLON
16/01/2017	15:14:35:349		450	284.2	XLON
16/01/2017	15:14:36:680		3	284.1	XLON
16/01/2017	15:15:36:745		353	284	XLON
16/01/2017	15:16:01:115		245	284	XLON
16/01/2017	15:16:01:118		234	284	XLON
16/01/2017	15:16:01:128		704	284	XLON
16/01/2017	15:16:01:601		673	284	XLON
16/01/2017	15:16:01:603		96	284	XLON
16/01/2017	15:16:24:329		594	284	XLON
16/01/2017	15:16:39:252		1065	284.3	XLON
16/01/2017	15:16:39:254		748	284.3	XLON
16/01/2017	15:16:39:256		910	284.3	XLON
16/01/2017	15:22:38:020		603	284.4	XLON
16/01/2017	15:22:39:566		521	284.7	XLON
16/01/2017	15:22:39:569		489	284.7	XLON
16/01/2017	15:23:46:764		28	284.8	XLON
16/01/2017	15:23:46:765		1073	284.8	XLON
16/01/2017	15:23:46:767		1193	284.8	XLON
16/01/2017	15:23:46:775		1098	284.8	XLON
16/01/2017	15:23:46:780		214	284.8	XLON
16/01/2017	15:24:27:130		1432	284.8	XLON
16/01/2017	15:24:33:635		800	284.7	XLON
16/01/2017	15:24:33:637		400	284.7	XLON
16/01/2017	15:24:33:639		385	284.7	XLON
16/01/2017	15:24:33:644		478	284.5	XLON
16/01/2017	15:24:33:651		1906	284.5	XLON
16/01/2017	15:24:37:238		693	284.5	XLON
16/01/2017	15:25:29:952		750	284.3	XLON
16/01/2017	15:25:29:954		240	284.3	XLON
16/01/2017	15:25:29:957		682	284.4	XLON
16/01/2017	15:26:53:117		917	284.4	XLON
16/01/2017	15:33:07:062		700	284.7	XLON
16/01/2017	15:33:56:438		400	284.7	XLON
16/01/2017	15:34:26:084		388	284.5	XLON
16/01/2017	15:37:58:477		400	284.7	XLON
16/01/2017	15:39:01:116		1011	284.7	XLON
16/01/2017	15:39:05:170		590	284.4	XLON
16/01/2017	15:39:52:243		1506	284.3	XLON
16/01/2017	15:40:59:531		100	284.2	XLON
16/01/2017	15:40:59:535		312	284.2	XLON
16/01/2017	15:41:00:116		62	284.1	XLON
16/01/2017	15:44:33:068		407	284.1	XLON
16/01/2017	15:44:33:071		542	284.1	XLON
16/01/2017	15:44:57:822		163	284.1	XLON
16/01/2017	15:47:02:439		517	284.3	XLON
16/01/2017	15:47:02:441		400	284.2	XLON
16/01/2017	15:47:02:443		604	284.2	XLON
16/01/2017	15:47:02:447		1540	284.3	XLON
16/01/2017	15:47:27:122		78	284.5	XLON
16/01/2017	15:47:27:124		1111	284.5	XLON
16/01/2017	15:47:27:126		525	284.5	XLON
16/01/2017	15:47:27:127		1009	284.5	XLON
16/01/2017	15:52:27:667		63	284.3	XLON
16/01/2017	15:52:27:671		252	284.3	XLON
16/01/2017	15:53:43:169		475	284.3	XLON
16/01/2017	15:54:37:672		449	284.1	XLON
16/01/2017	15:55:08:116		750	284	XLON
16/01/2017	15:56:16:904		2235	283.8	XLON
16/01/2017	15:57:17:225		235	283.8	XLON
16/01/2017	16:00:14:066		270	283.8	XLON
16/01/2017	16:00:14:068		309	283.8	XLON
16/01/2017	16:00:14:071		499	283.8	XLON
16/01/2017	16:01:42:166		581	283.8	XLON
16/01/2017	16:01:42:168		846	283.8	XLON
16/01/2017	16:01:51:083		71	283.9	XLON
16/01/2017	16:01:51:089		429	283.9	XLON
16/01/2017	16:02:44:119		500	283.8	XLON
16/01/2017	16:02:44:121		250	283.8	XLON
16/01/2017	16:02:44:124		48	283.8	XLON
16/01/2017	16:03:43:020		314	283.7	XLON
16/01/2017	16:04:20:460		675	283.6	XLON
16/01/2017	16:05:02:491		58	283.5	XLON
16/01/2017	16:05:02:497		152	283.4	XLON
16/01/2017	16:05:02:501		265	283.4	XLON
16/01/2017	16:05:02:508		3828	283.3	XLON
16/01/2017	16:05:02:513		323	283.2	XLON
16/01/2017	16:05:02:516		877	283.3	XLON
16/01/2017	16:05:02:523		1070	283.3	XLON
16/01/2017	16:05:02:529		843	283.3	XLON
16/01/2017	16:05:36:110		206	283.3	XLON
16/01/2017	16:05:36:112		319	283.3	XLON
16/01/2017	16:05:47:384		481	283.1	XLON
16/01/2017	16:05:47:386		400	283.1	XLON
16/01/2017	16:05:47:389		486	283.1	XLON
16/01/2017	16:09:35:250		261	283	XLON
16/01/2017	16:09:35:253		249	283	XLON
16/01/2017	16:09:35:256		1400	283.1	XLON
16/01/2017	16:09:35:257		550	283.1	XLON
16/01/2017	16:09:35:310		275	283.2	XLON
16/01/2017	16:09:35:311		47	283.2	XLON
16/01/2017	16:09:35:338		519	283.1	XLON
16/01/2017	16:14:57:525		243	283.4	XLON
16/01/2017	16:15:04:338		1038	283.3	XLON
16/01/2017	16:15:04:344		550	283.3	XLON
16/01/2017	16:15:42:431		2933	283.4	XLON
16/01/2017	16:16:05:414		276	283.6	XLON
16/01/2017	16:16:05:416		5	283.6	XLON
16/01/2017	16:16:05:418		720	283.5	XLON
16/01/2017	16:16:05:420		800	283.5	XLON
16/01/2017	16:16:05:421		200	283.5	XLON
16/01/2017	16:16:05:423		1007	283.5	XLON
16/01/2017	16:16:21:433		94	283.6	XLON
16/01/2017	16:16:21:439		1400	283.7	XLON
16/01/2017	16:16:22:779		440	283.5	XLON
16/01/2017	16:16:33:065		360	283.4	XLON
16/01/2017	16:16:33:069		390	283.4	XLON
16/01/2017	16:18:04:702		846	283.6	XLON
16/01/2017	16:18:04:709		2133	283.5	XLON
16/01/2017	16:18:16:969		775	283.5	XLON
16/01/2017	16:19:00:006		470	283.5	XLON
16/01/2017	16:19:00:013		307	283.3	XLON
16/01/2017	16:20:17:231		500	283.1	XLON
16/01/2017	16:21:49:878		45	283.5	XLON
16/01/2017	16:21:49:880		1033	283.5	XLON
16/01/2017	16:22:01:888		564	283.4	XLON
16/01/2017	16:22:11:169		393	283.4	XLON
16/01/2017	16:24:01:202		366	283.2	XLON
16/01/2017	16:24:01:205		578	283.2	XLON
16/01/2017	16:24:01:207		300	283.2	XLON
16/01/2017	16:24:01:210		810	283.2	XLON
16/01/2017	16:24:06:153		408	283.6	XLON
16/01/2017	16:25:06:641		1099	283.4	XLON
16/01/2017	16:25:06:644		561	283.3	XLON
16/01/2017	16:25:06:649		100	283.2	XLON
16/01/2017	16:25:06:652		314	283.2	XLON
16/01/2017	16:26:16:001		300	283.3	XLON
16/01/2017	16:26:16:004		284	283.3	XLON
16/01/2017	16:26:16:009		1369	283.4	XLON
16/01/2017	16:26:16:027		842	283.4	XLON
16/01/2017	16:26:31:779		1029	283.4	XLON
16/01/2017	16:26:31:786		471	283.4	XLON
16/01/2017	16:26:31:867		885	283.4	XLON
16/01/2017	16:26:33:267		513	283.3	XLON
16/01/2017	16:26:39:072		831	283.4	XLON
16/01/2017	16:27:00:012		266	283.6	XLON
16/01/2017	16:27:00:014		111	283.6	XLON
16/01/2017	16:27:02:013		1026	283.6	XLON
16/01/2017	16:27:09:154		594	283.6	XLON
16/01/2017	16:28:16:731		749	283.5	XLON
16/01/2017	16:28:16:735		263	283.5	XLON
16/01/2017	16:28:27:877		256	283.5	XLON
16/01/2017	16:29:08:028		993	283.6	XLON
16/01/2017	16:29:46:743		100	283.4	XLON
16/01/2017	16:29:46:745		335	283.4	XLON
16/01/2017	16:29:46:747		710	283.4	XLON
16/01/2017	16:29:46:799		600	283.8	XLON
16/01/2017	16:29:47:018		1299	283.6	XLON
16/01/2017	16:29:50:643		224	283.5	XLON
16/01/2017	16:35:10:134		100175	285	XLON
16/01/2017	16:35:10:136		11876	285	XLON
16/01/2017	16:35:10:138		1345	285	XLON
16/01/2017	16:35:10:140		15641	285	XLON
16/01/2017	16:35:10:142		4985	285	XLON
16/01/2017	16:35:10:144		5534	285	XLON
16/01/2017	16:35:10:146		1257	285	XLON
16/01/2017	16:35:10:148		10736	285	XLON