Transaction in Own Shares

RNS Number : 2590A

Sports Direct International Plc

23 March 2017

Released: 23 March 2017

Sports Direct International Plc

23 March 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 22 March 2017 it purchased 566,500 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 292.1 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 74,476,549 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 566,125,820.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	BATE
Date of purchase:	22-Mar-17
Number of ordinary shares purchased:	19,612
Volume weighted average price paid per share:	292.15

Platform code	XLON
Date of purchase:	22-Mar-17
Number of ordinary shares purchased:	510,928
Volume weighted average price paid per share:	292.15

Platform code	TRQX
Date of purchase:	22-Mar-17
Number of ordinary shares purchased:	35,960
Volume weighted average price paid per share:	292.15

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
22/03/2017	08:00:15:135	23	293.0	XLON
22/03/2017	08:00:15:135	17	293.0	XLON
22/03/2017	08:01:47:891	341	293.5	XLON
22/03/2017	08:01:47:891	341	293.5	TRQX
22/03/2017	08:01:47:891	341	293.5	BATE
22/03/2017	08:01:54:679	98	293.4	TRQX
22/03/2017	08:02:03:899	54	293.4	BATE
22/03/2017	08:02:10:353	1	293.4	TRQX
22/03/2017	08:03:33:208	122	292.9	XLON
22/03/2017	08:04:41:253	219	292.8	XLON
22/03/2017	08:05:28:677	341	291.9	XLON
22/03/2017	08:06:18:016	19	291.5	TRQX
22/03/2017	08:06:18:016	44	291.5	TRQX
22/03/2017	08:06:18:018	62	291.5	TRQX
22/03/2017	08:07:14:776	341	292.0	XLON
22/03/2017	08:09:31:324	341	292.2	XLON
22/03/2017	08:09:31:325	259	292.2	TRQX
22/03/2017	08:09:31:325	82	292.2	TRQX
22/03/2017	08:09:31:325	341	292.2	BATE
22/03/2017	08:09:31:325	36	292.1	BATE
22/03/2017	08:10:18:684	252	292.2	XLON
22/03/2017	08:10:18:685	67	292.2	TRQX
22/03/2017	08:10:18:699	103	292.2	TRQX
22/03/2017	08:10:18:699	171	292.2	TRQX
22/03/2017	08:10:32:368	34	292.1	TRQX
22/03/2017	08:11:16:188	341	292.1	XLON
22/03/2017	08:14:02:049	286	292.5	XLON
22/03/2017	08:15:12:238	341	293.0	XLON
22/03/2017	08:15:13:321	341	293.0	XLON
22/03/2017	08:16:15:203	341	293.0	TRQX
22/03/2017	08:16:15:203	341	293.0	BATE
22/03/2017	08:18:46:964	341	293.2	XLON
22/03/2017	08:18:46:964	341	293.2	TRQX
22/03/2017	08:18:46:964	70	293.1	BATE
22/03/2017	08:18:46:964	94	293.1	BATE
22/03/2017	08:18:46:964	341	293.2	BATE
22/03/2017	08:18:46:965	341	293.1	XLON
22/03/2017	08:18:46:965	341	293.1	TRQX
22/03/2017	08:19:29:474	341	293.1	TRQX
22/03/2017	08:19:29:476	341	293.1	XLON
22/03/2017	08:19:57:447	341	293.1	XLON
22/03/2017	08:20:48:836	341	293.1	XLON
22/03/2017	08:21:10:099	341	293.1	XLON
22/03/2017	08:21:36:963	341	293.1	TRQX
22/03/2017	08:21:36:964	248	293.1	XLON
22/03/2017	08:21:36:965	93	293.1	XLON
22/03/2017	08:21:52:693	123	293.1	XLON
22/03/2017	08:23:15:163	341	293.0	BATE
22/03/2017	08:27:25:104	341	292.9	XLON
22/03/2017	08:27:25:104	341	292.9	TRQX
22/03/2017	08:31:55:136	319	293.1	XLON
22/03/2017	08:31:55:136	341	293.1	TRQX
22/03/2017	08:31:55:136	341	293.1	BATE
22/03/2017	08:31:55:246	12	293.0	XLON
22/03/2017	08:32:29:682	329	293.0	XLON
22/03/2017	08:32:31:879	341	292.9	XLON
22/03/2017	08:32:33:928	31	292.7	TRQX
22/03/2017	08:40:39:920	133	292.4	XLON
22/03/2017	08:40:39:920	208	292.4	XLON
22/03/2017	08:40:39:920	341	292.4	TRQX
22/03/2017	08:41:35:297	341	292.6	BATE
22/03/2017	08:42:09:878	61	292.6	XLON
22/03/2017	08:42:09:878	52	292.6	TRQX
22/03/2017	08:42:09:878	84	292.6	TRQX
22/03/2017	08:42:09:878	55	292.6	TRQX
22/03/2017	08:43:27:751	92	292.6	XLON
22/03/2017	08:43:27:751	79	292.6	TRQX
22/03/2017	08:43:27:751	35	292.6	TRQX
22/03/2017	08:43:27:752	44	292.6	XLON
22/03/2017	08:43:27:752	227	292.6	TRQX
22/03/2017	08:43:27:754	117	292.5	TRQX
22/03/2017	08:43:36:196	341	292.4	XLON
22/03/2017	08:45:37:160	284	292.7	XLON
22/03/2017	08:46:33:351	284	292.7	XLON
22/03/2017	08:46:33:351	57	292.7	XLON
22/03/2017	08:47:14:597	341	292.7	XLON
22/03/2017	08:48:23:154	341	292.7	XLON
22/03/2017	08:48:23:155	341	292.7	TRQX
22/03/2017	08:50:11:052	341	292.7	XLON
22/03/2017	08:50:11:052	341	292.7	BATE
22/03/2017	08:54:39:366	341	291.5	XLON
22/03/2017	08:55:16:713	104	291.5	TRQX
22/03/2017	08:55:16:713	237	291.5	TRQX
22/03/2017	08:59:22:227	341	291.5	XLON
22/03/2017	09:06:55:439	341	290.9	XLON
22/03/2017	09:06:55:439	341	290.9	TRQX
22/03/2017	09:06:55:439	341	290.9	BATE
22/03/2017	09:12:55:973	341	291.2	XLON
22/03/2017	09:12:55:973	341	291.2	TRQX
22/03/2017	09:13:30:848	341	291.2	XLON
22/03/2017	09:17:15:238	300	291.2	XLON
22/03/2017	09:17:50:847	41	291.2	XLON
22/03/2017	09:20:02:593	341	291.3	XLON
22/03/2017	09:20:02:593	341	291.3	TRQX
22/03/2017	09:20:02:593	341	291.3	BATE
22/03/2017	09:23:56:467	341	291.2	XLON
22/03/2017	09:24:01:396	64	290.9	BATE
22/03/2017	09:30:44:694	341	291.2	XLON
22/03/2017	09:30:58:236	341	291.3	XLON
22/03/2017	09:34:23:104	284	291.2	XLON
22/03/2017	09:34:23:104	341	291.2	TRQX
22/03/2017	09:34:23:106	341	291.2	BATE
22/03/2017	09:50:35:319	341	291.2	XLON
22/03/2017	09:50:35:319	341	291.2	TRQX
22/03/2017	09:50:35:319	49	291.2	BATE
22/03/2017	09:50:35:319	287	291.2	BATE
22/03/2017	09:50:35:319	5	291.2	BATE
22/03/2017	09:50:35:322	341	291.3	TRQX
22/03/2017	09:50:35:329	62	291.3	BATE
22/03/2017	09:55:26:805	341	291.2	XLON
22/03/2017	09:55:26:974	341	291.2	XLON
22/03/2017	09:55:27:160	80	291.2	TRQX
22/03/2017	09:55:27:207	261	291.2	TRQX
22/03/2017	10:06:46:129	341	291.4	BATE
22/03/2017	10:06:51:233	191	291.4	TRQX
22/03/2017	10:06:53:594	341	291.3	TRQX
22/03/2017	10:09:55:863	300	291.5	XLON
22/03/2017	10:16:12:448	700	291.5	XLON
22/03/2017	10:16:12:458	225	291.5	XLON
22/03/2017	10:18:57:469	1673	291.4	XLON
22/03/2017	10:26:41:165	341	291.4	XLON
22/03/2017	10:26:41:165	533	291.4	TRQX
22/03/2017	10:26:41:165	341	291.4	TRQX
22/03/2017	10:26:41:165	341	291.4	BATE
22/03/2017	10:27:52:700	341	291.5	TRQX
22/03/2017	10:27:52:703	341	291.5	BATE
22/03/2017	10:33:52:695	341	291.7	XLON
22/03/2017	10:33:52:695	341	291.7	BATE
22/03/2017	10:33:52:696	341	291.7	TRQX
22/03/2017	10:35:05:809	341	291.8	TRQX
22/03/2017	10:35:15:806	341	291.8	TRQX
22/03/2017	10:45:06:754	2192	292.0	XLON
22/03/2017	10:45:06:754	329	292.0	TRQX
22/03/2017	10:45:06:755	12	292.0	TRQX
22/03/2017	10:45:06:755	12	292.0	BATE
22/03/2017	10:45:06:755	329	292.0	BATE
22/03/2017	10:49:55:386	341	292.0	XLON
22/03/2017	10:49:55:387	230	291.9	XLON
22/03/2017	10:49:55:387	111	291.9	XLON
22/03/2017	10:49:55:387	341	292.0	TRQX
22/03/2017	10:50:00:005	199	291.8	XLON
22/03/2017	10:50:04:874	60	291.8	XLON
22/03/2017	10:51:17:790	341	291.7	XLON
22/03/2017	10:51:17:791	13	291.7	TRQX
22/03/2017	10:54:00:011	341	291.6	XLON
22/03/2017	10:54:22:909	341	291.6	BATE
22/03/2017	10:54:22:910	341	291.5	XLON
22/03/2017	10:54:22:910	341	291.5	TRQX
22/03/2017	10:59:51:057	278	291.3	XLON
22/03/2017	10:59:51:057	63	291.3	XLON
22/03/2017	10:59:51:058	267	291.3	TRQX
22/03/2017	10:59:51:058	74	291.3	TRQX
22/03/2017	11:08:32:933	341	291.5	XLON
22/03/2017	11:08:32:933	341	291.5	BATE
22/03/2017	11:08:32:934	341	291.5	TRQX
22/03/2017	11:20:26:099	1430	291.6	XLON
22/03/2017	11:20:26:099	341	291.6	XLON
22/03/2017	11:22:11:185	77	291.7	BATE
22/03/2017	11:22:11:187	80	291.7	BATE
22/03/2017	11:35:05:785	341	292.0	XLON
22/03/2017	11:35:05:785	1514	292.0	XLON
22/03/2017	11:35:05:792	6	292.0	BATE
22/03/2017	11:35:05:793	552	292.0	TRQX
22/03/2017	11:35:05:793	937	292.0	TRQX
22/03/2017	11:35:05:793	1	292.0	TRQX
22/03/2017	11:35:05:793	335	292.0	BATE
22/03/2017	11:35:05:793	267	292.0	BATE
22/03/2017	11:35:05:797	341	292.0	XLON
22/03/2017	11:35:05:803	42	291.9	BATE
22/03/2017	11:37:15:148	341	291.9	XLON
22/03/2017	11:37:15:148	341	291.9	TRQX
22/03/2017	11:37:15:148	103	291.9	BATE
22/03/2017	11:37:34:192	341	291.9	XLON
22/03/2017	11:41:42:532	341	292.1	XLON
22/03/2017	11:41:51:478	180	292.1	BATE
22/03/2017	11:41:51:478	161	292.1	BATE
22/03/2017	11:41:51:481	341	292.1	TRQX
22/03/2017	11:42:00:010	221	292.1	XLON
22/03/2017	11:42:00:010	200	292.1	TRQX
22/03/2017	11:43:55:230	134	291.7	BATE
22/03/2017	11:48:29:649	341	291.7	XLON
22/03/2017	11:48:29:649	341	291.7	TRQX
22/03/2017	11:50:25:267	333	291.5	BATE
22/03/2017	11:50:32:699	341	291.5	XLON
22/03/2017	11:50:32:699	341	291.5	TRQX
22/03/2017	11:50:32:699	8	291.5	BATE
22/03/2017	11:50:32:707	341	291.4	XLON
22/03/2017	12:02:15:035	15	291.8	XLON
22/03/2017	12:02:15:035	34	291.8	XLON
22/03/2017	12:02:15:035	131	291.8	XLON
22/03/2017	12:02:15:035	38	291.8	XLON
22/03/2017	12:02:19:573	35	291.6	XLON
22/03/2017	12:04:40:312	1565	291.7	XLON
22/03/2017	12:04:40:312	217	291.7	TRQX
22/03/2017	12:04:40:312	341	291.7	BATE
22/03/2017	12:04:40:313	199	291.7	XLON
22/03/2017	12:04:40:313	124	291.7	TRQX
22/03/2017	12:04:40:366	217	291.7	TRQX
22/03/2017	12:04:40:366	93	291.6	BATE
22/03/2017	12:04:40:366	132	291.6	BATE
22/03/2017	12:15:50:279	8	291.9	TRQX
22/03/2017	12:17:23:738	341	292.0	XLON
22/03/2017	12:17:23:738	1001	292.0	TRQX
22/03/2017	12:17:29:412	341	292.0	TRQX
22/03/2017	12:23:04:519	341	292.1	XLON
22/03/2017	12:23:04:519	1515	292.1	XLON
22/03/2017	12:28:32:499	72	292.6	TRQX
22/03/2017	12:28:32:500	55	292.6	XLON
22/03/2017	12:28:32:500	59	292.6	BATE
22/03/2017	12:38:19:264	290	292.6	TRQX
22/03/2017	12:38:19:264	725	292.6	BATE
22/03/2017	12:38:19:265	51	292.6	TRQX
22/03/2017	12:39:20:831	341	292.8	XLON
22/03/2017	12:39:20:831	341	292.8	BATE
22/03/2017	12:39:20:832	341	292.8	TRQX
22/03/2017	12:44:26:509	341	292.9	XLON
22/03/2017	12:44:26:509	376	292.9	XLON
22/03/2017	12:44:26:509	341	292.9	TRQX
22/03/2017	12:49:06:308	1106	293.0	XLON
22/03/2017	12:49:06:308	341	293.0	XLON
22/03/2017	12:49:06:308	341	293.0	TRQX
22/03/2017	12:49:06:334	70	293.0	XLON
22/03/2017	12:49:06:334	341	293.0	TRQX
22/03/2017	12:55:39:774	341	293.0	XLON
22/03/2017	12:55:39:774	202	293.1	XLON
22/03/2017	12:55:39:774	71	293.0	BATE
22/03/2017	12:55:39:774	153	293.1	BATE
22/03/2017	12:55:39:774	188	293.1	BATE
22/03/2017	12:55:39:784	341	293.2	XLON
22/03/2017	12:55:39:789	101	293.2	BATE
22/03/2017	12:59:52:897	341	293.4	XLON
22/03/2017	12:59:52:897	341	293.4	TRQX
22/03/2017	13:04:46:386	341	293.4	XLON
22/03/2017	13:05:52:700	249	293.4	XLON
22/03/2017	13:07:14:267	341	293.4	XLON
22/03/2017	13:07:14:267	341	293.4	TRQX
22/03/2017	13:07:14:267	48	293.3	TRQX
22/03/2017	13:07:14:267	41	293.3	TRQX
22/03/2017	13:07:14:267	77	293.3	TRQX
22/03/2017	13:08:23:564	341	293.1	BATE
22/03/2017	13:09:05:246	341	292.9	XLON
22/03/2017	13:16:00:092	341	292.9	TRQX
22/03/2017	13:16:08:593	341	292.9	XLON
22/03/2017	13:18:31:259	341	292.9	XLON
22/03/2017	13:21:11:776	269	293.1	XLON
22/03/2017	13:21:11:776	72	293.1	XLON
22/03/2017	13:21:11:776	341	293.1	TRQX
22/03/2017	13:21:11:776	341	293.1	BATE
22/03/2017	13:23:22:538	30	293.0	XLON
22/03/2017	13:23:22:538	341	293.1	XLON
22/03/2017	13:23:22:538	341	293.1	TRQX
22/03/2017	13:23:22:538	27	293.0	TRQX
22/03/2017	13:23:30:579	341	293.0	XLON
22/03/2017	13:23:30:579	341	292.9	XLON
22/03/2017	13:23:30:591	42	293.0	XLON
22/03/2017	13:28:14:226	341	292.9	XLON
22/03/2017	13:28:14:229	341	292.9	BATE
22/03/2017	13:30:37:352	341	293.0	TRQX
22/03/2017	13:30:37:367	308	293.0	XLON
22/03/2017	13:30:37:371	68	292.8	BATE
22/03/2017	13:32:07:376	341	292.8	XLON
22/03/2017	13:32:07:376	341	292.8	TRQX
22/03/2017	13:33:03:743	341	292.7	XLON
22/03/2017	13:33:03:743	429885	292.2	XLON
22/03/2017	13:33:33:133	43	292.6	TRQX
22/03/2017	13:38:51:546	341	292.6	BATE
22/03/2017	13:38:51:547	341	292.6	XLON
22/03/2017	13:38:51:547	341	292.6	TRQX
22/03/2017	13:38:51:547	30	292.5	BATE
22/03/2017	13:38:51:547	26	292.5	BATE
22/03/2017	13:38:51:810	35	292.5	TRQX
22/03/2017	13:38:51:810	74	292.5	TRQX
22/03/2017	13:38:57:131	33	292.5	XLON
22/03/2017	13:52:26:369	341	292.6	XLON
22/03/2017	13:52:26:369	341	292.6	BATE
22/03/2017	13:53:22:761	341	292.6	XLON
22/03/2017	13:53:22:761	341	292.6	TRQX
22/03/2017	13:56:41:491	103	292.8	XLON
22/03/2017	13:56:41:491	96	292.8	TRQX
22/03/2017	13:56:57:803	44	292.8	XLON
22/03/2017	13:56:57:803	194	292.8	XLON
22/03/2017	13:56:57:803	245	292.8	TRQX
22/03/2017	13:59:42:733	341	293.0	TRQX
22/03/2017	14:00:25:335	701	292.9	XLON
22/03/2017	14:00:25:335	1025	292.9	XLON
22/03/2017	14:00:39:821	341	292.9	BATE
22/03/2017	14:00:39:822	341	292.9	XLON
22/03/2017	14:00:39:822	341	292.9	TRQX
22/03/2017	14:00:39:830	165	293.0	BATE
22/03/2017	14:00:49:411	157	292.8	TRQX
22/03/2017	14:09:39:480	341	292.8	XLON
22/03/2017	14:11:30:443	341	292.7	XLON
22/03/2017	14:11:30:443	341	292.7	TRQX
22/03/2017	14:11:30:443	341	292.7	BATE
22/03/2017	14:11:30:451	341	292.6	XLON
22/03/2017	14:11:32:902	341	292.5	TRQX
22/03/2017	14:11:35:838	15	292.4	TRQX
22/03/2017	14:12:32:873	1	292.4	TRQX
22/03/2017	14:16:58:899	341	292.4	XLON
22/03/2017	14:16:58:907	341	292.3	XLON
22/03/2017	14:19:51:760	341	292.3	TRQX
22/03/2017	14:24:15:149	341	292.2	XLON
22/03/2017	14:24:15:149	341	292.2	TRQX
22/03/2017	14:24:15:152	341	292.2	BATE
22/03/2017	14:24:15:157	250	292.2	XLON
22/03/2017	14:24:17:192	341	292.1	XLON
22/03/2017	14:30:04:380	282	291.9	XLON
22/03/2017	14:30:11:794	206	291.9	XLON
22/03/2017	14:30:11:794	250	291.9	TRQX
22/03/2017	14:30:15:621	141	291.8	TRQX
22/03/2017	14:31:02:825	341	291.2	XLON
22/03/2017	14:33:56:650	341	291.3	XLON
22/03/2017	14:35:23:592	341	291.5	XLON
22/03/2017	14:35:23:596	268	291.5	TRQX
22/03/2017	14:40:36:721	341	291.8	XLON
22/03/2017	14:42:14:624	341	291.8	BATE
22/03/2017	14:42:14:625	341	291.8	XLON
22/03/2017	14:42:14:625	341	291.8	TRQX
22/03/2017	14:42:34:984	341	291.7	XLON
22/03/2017	14:42:34:984	341	291.7	BATE
22/03/2017	14:42:34:985	341	291.7	TRQX
22/03/2017	14:45:10:503	30	291.8	XLON
22/03/2017	14:45:10:503	311	291.8	XLON
22/03/2017	14:49:52:660	99	291.8	BATE
22/03/2017	14:49:52:660	113	291.8	BATE
22/03/2017	14:49:52:661	78	291.8	XLON
22/03/2017	14:49:52:661	130	291.8	XLON
22/03/2017	14:49:52:661	227	291.8	TRQX
22/03/2017	14:50:41:269	341	291.8	XLON
22/03/2017	14:51:16:257	138	291.7	BATE
22/03/2017	14:51:22:778	191	291.7	TRQX
22/03/2017	14:59:54:599	100	291.7	XLON
22/03/2017	14:59:54:599	100	291.7	TRQX
22/03/2017	15:10:08:408	1512	291.9	XLON
22/03/2017	15:10:08:408	341	291.9	XLON
22/03/2017	15:10:08:408	341	291.9	TRQX
22/03/2017	15:10:08:408	341	291.9	BATE
22/03/2017	15:11:14:243	341	292.1	XLON
22/03/2017	15:11:14:243	341	292.1	TRQX
22/03/2017	15:11:14:247	341	292.1	BATE
22/03/2017	15:14:10:865	341	292.1	XLON
22/03/2017	15:15:39:568	341	292.2	TRQX
22/03/2017	15:17:01:767	341	292.1	XLON
22/03/2017	15:17:01:768	341	292.1	TRQX
22/03/2017	15:18:11:757	126	292.1	XLON
22/03/2017	15:18:15:170	190	292.1	BATE
22/03/2017	15:19:47:430	5	292.1	XLON
22/03/2017	15:19:47:444	29	292.1	XLON
22/03/2017	15:23:32:057	341	292.7	BATE
22/03/2017	15:23:32:058	334	292.7	XLON
22/03/2017	15:23:32:058	210	292.7	TRQX
22/03/2017	15:23:36:544	341	292.6	XLON
22/03/2017	15:23:40:464	341	292.6	XLON
22/03/2017	15:23:40:464	341	292.6	TRQX
22/03/2017	15:23:46:112	211	292.5	TRQX
22/03/2017	15:30:30:874	341	292.4	XLON
22/03/2017	15:30:30:874	341	292.4	TRQX
22/03/2017	15:30:51:391	217	292.3	XLON
22/03/2017	15:30:51:391	124	292.3	XLON
22/03/2017	15:31:28:393	341	292.3	XLON
22/03/2017	15:33:43:134	341	292.3	XLON
22/03/2017	15:33:43:134	341	292.3	TRQX
22/03/2017	15:33:43:139	341	292.3	BATE
22/03/2017	15:37:15:696	341	292.0	TRQX
22/03/2017	15:37:35:090	341	292.0	XLON
22/03/2017	15:39:00:054	341	292.0	XLON
22/03/2017	15:39:00:168	341	291.9	XLON
22/03/2017	15:39:00:168	341	291.9	BATE
22/03/2017	15:41:53:946	341	291.9	XLON
22/03/2017	15:41:53:946	341	291.9	TRQX
22/03/2017	15:48:14:287	341	292.0	TRQX
22/03/2017	15:48:14:394	341	292.0	XLON
22/03/2017	15:48:53:271	341	291.9	XLON
22/03/2017	15:52:02:678	341	291.9	XLON
22/03/2017	15:52:28:127	341	291.9	BATE
22/03/2017	15:53:13:001	341	291.9	TRQX
22/03/2017	15:55:22:999	341	291.9	XLON
22/03/2017	15:57:57:898	341	291.7	XLON
22/03/2017	15:57:57:911	341	291.6	XLON
22/03/2017	15:58:08:413	244	291.6	TRQX
22/03/2017	15:59:00:003	184	291.4	BATE
22/03/2017	15:59:00:003	157	291.4	BATE
22/03/2017	16:05:13:455	96	291.4	XLON
22/03/2017	16:05:13:458	245	291.4	XLON
22/03/2017	16:05:13:458	205	291.4	TRQX
22/03/2017	16:05:13:458	112	291.4	TRQX
22/03/2017	16:05:13:463	245	291.4	XLON
22/03/2017	16:05:13:490	341	291.4	TRQX
22/03/2017	16:06:14:276	341	291.3	XLON
22/03/2017	16:06:14:276	341	291.3	BATE
22/03/2017	16:06:21:701	341	291.2	XLON
22/03/2017	16:09:27:842	147	291.6	TRQX
22/03/2017	16:09:27:842	77	291.6	BATE
22/03/2017	16:09:27:842	264	291.6	BATE
22/03/2017	16:09:27:847	194	291.6	TRQX
22/03/2017	16:09:27:851	341	291.6	XLON
22/03/2017	16:09:53:094	341	291.6	XLON
22/03/2017	16:12:03:783	341	291.7	TRQX
22/03/2017	16:13:49:857	341	292.0	BATE
22/03/2017	16:13:58:357	178	291.9	XLON
22/03/2017	16:14:10:971	42	291.9	XLON
22/03/2017	16:14:10:971	121	291.9	XLON
22/03/2017	16:14:10:971	58	291.9	TRQX
22/03/2017	16:14:10:971	165	291.9	TRQX
22/03/2017	16:15:35:001	341	292.1	XLON
22/03/2017	16:15:35:002	341	292.1	TRQX
22/03/2017	16:15:36:695	341	292.0	XLON
22/03/2017	16:15:36:695	341	292.0	TRQX
22/03/2017	16:15:43:285	135	291.9	XLON
22/03/2017	16:15:43:285	43	291.9	XLON
22/03/2017	16:15:43:285	58	291.9	TRQX
22/03/2017	16:15:43:297	163	291.9	XLON
22/03/2017	16:19:15:191	203	291.7	TRQX
22/03/2017	16:19:15:197	42	291.7	TRQX
22/03/2017	16:19:35:235	341	291.7	XLON
22/03/2017	16:20:22:216	33	291.7	BATE
22/03/2017	16:20:30:848	15	291.7	BATE
22/03/2017	16:21:06:176	1436	291.7	XLON
22/03/2017	16:21:06:176	96	291.7	TRQX
22/03/2017	16:21:06:176	245	291.7	TRQX
22/03/2017	16:21:06:176	28	291.7	BATE
22/03/2017	16:21:06:176	223	291.7	BATE
22/03/2017	16:21:06:185	341	291.7	XLON
22/03/2017	16:21:17:867	20	291.7	BATE
22/03/2017	16:21:31:679	131	291.7	BATE
22/03/2017	16:21:58:574	116	291.7	BATE
22/03/2017	16:24:36:025	300	292.1	XLON
22/03/2017	16:24:36:025	350	292.1	XLON
22/03/2017	16:24:36:025	872	292.1	XLON
22/03/2017	16:24:36:025	171	292.1	TRQX
22/03/2017	16:24:36:025	281	292.1	TRQX
22/03/2017	16:24:36:027	239	292.1	XLON
22/03/2017	16:24:36:032	116	292.1	TRQX
22/03/2017	16:24:41:590	180	292.1	TRQX
22/03/2017	16:24:43:538	341	292.1	XLON
22/03/2017	16:24:43:538	267	292.1	BATE
22/03/2017	16:24:43:539	341	292.0	TRQX
22/03/2017	16:24:43:539	161	292.1	TRQX
22/03/2017	16:24:52:008	129	292.0	XLON
22/03/2017	16:25:19:797	39	291.9	TRQX
22/03/2017	16:25:19:801	15	291.9	BATE
22/03/2017	16:25:19:801	135	291.9	BATE
22/03/2017	16:25:19:801	191	291.9	BATE
22/03/2017	16:27:36:736	341	291.7	XLON
22/03/2017	16:29:10:318	209	291.8	TRQX
22/03/2017	16:29:30:119	76	291.9	XLON
22/03/2017	16:29:33:838	51	291.9	TRQX
22/03/2017	16:29:48:799	26	291.9	TRQX
22/03/2017	16:29:56:000	47	291.8	XLON
22/03/2017	16:29:56:000	949	291.8	XLON
22/03/2017	16:29:56:000	262	291.8	TRQX
22/03/2017	16:29:57:000	21	291.8	XLON
22/03/2017	16:35:25:335	11651	291.8	XLON