Transaction in Own Shares

RNS Number : 4021A

Sports Direct International Plc

24 March 2017

Released: 24 March 2017

Sports Direct International Plc

24 March 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 23 March 2017 it purchased 570,899 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 291.6 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 75,047,448 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 565,554,921.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	BATE
Date of purchase:	23-Mar-17
Number of ordinary shares purchased:	19,226
Volume weighted average price paid per share:	291.45

Platform code	XLON
Date of purchase:	23-Mar-17
Number of ordinary shares purchased:	437,313
Volume weighted average price paid per share:	291.58

Platform code	CHIX
Date of purchase:	23-Mar-17
Number of ordinary shares purchased:	79,077
Volume weighted average price paid per share:	291.47

Platform code	TRQX
Date of purchase:	23-Mar-17
Number of ordinary shares purchased:	35,283
Volume weighted average price paid per share:	291.47

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
22/03/2017	08:01:53:062	324	292.1	BATE
22/03/2017	08:01:53:062	324	292.5	TRQX
22/03/2017	08:01:53:063	324	292.5	CHIX
22/03/2017	08:03:59:583	324	292.5	CHIX
22/03/2017	08:03:59:583	848	292.5	XLON
22/03/2017	08:03:59:583	1646	292.5	XLON
22/03/2017	08:04:00:384	848	292.5	XLON
22/03/2017	08:04:00:385	324	292.5	CHIX
22/03/2017	08:04:00:437	50	292.2	CHIX
22/03/2017	08:06:00:018	792	291.9	XLON
22/03/2017	08:06:00:019	848	291.8	XLON
22/03/2017	08:06:04:869	324	291.8	TRQX
22/03/2017	08:06:04:869	583	292	XLON
22/03/2017	08:06:04:870	324	291.8	CHIX
22/03/2017	08:07:43:904	140	291.5	TRQX
22/03/2017	08:09:00:030	324	292.1	BATE
22/03/2017	08:09:00:030	324	292.1	CHIX
22/03/2017	08:09:00:030	822	292.1	XLON
22/03/2017	08:09:00:030	511	292.2	XLON
22/03/2017	08:09:00:030	337	292.2	XLON
22/03/2017	08:09:00:284	635	292.1	XLON
22/03/2017	08:10:06:055	324	292.1	CHIX
22/03/2017	08:10:06:055	267	292.1	TRQX
22/03/2017	08:10:06:055	288	292.1	XLON
22/03/2017	08:10:39:157	848	292.1	XLON
22/03/2017	08:12:04:627	48	291.9	XLON
22/03/2017	08:12:04:627	800	291.9	XLON
22/03/2017	08:12:04:627	324	291.9	CHIX
22/03/2017	08:12:04:628	120	291.9	TRQX
22/03/2017	08:12:04:629	204	291.9	TRQX
22/03/2017	08:12:10:400	100	291.9	CHIX
22/03/2017	08:13:20:421	205	292	CHIX
22/03/2017	08:13:20:631	53	291.9	BATE
22/03/2017	08:13:20:631	3085	292	XLON
22/03/2017	08:13:20:632	251	291.9	CHIX
22/03/2017	08:13:20:632	13	291.9	CHIX
22/03/2017	08:13:20:632	9	291.9	CHIX
22/03/2017	08:13:20:632	12	291.9	CHIX
22/03/2017	08:13:20:632	39	291.9	CHIX
22/03/2017	08:13:20:632	847	291.9	XLON
22/03/2017	08:13:31:043	202	291.9	CHIX
22/03/2017	08:13:31:043	324	291.9	BATE
22/03/2017	08:14:41:163	423	291.9	XLON
22/03/2017	08:14:41:163	296	291.9	TRQX
22/03/2017	08:14:41:163	310	291.9	CHIX
22/03/2017	08:17:08:460	100	292.1	TRQX
22/03/2017	08:17:08:460	224	292.1	TRQX
22/03/2017	08:17:08:500	1652	292.1	XLON
22/03/2017	08:17:08:596	194	292	XLON
22/03/2017	08:17:41:162	531	291.9	XLON
22/03/2017	08:17:41:162	324	291.9	CHIX
22/03/2017	08:17:43:223	379	291.8	XLON
22/03/2017	08:17:43:224	212	291.7	CHIX
22/03/2017	08:17:43:224	30	291.7	BATE
22/03/2017	08:17:43:224	254	291.7	CHIX
22/03/2017	08:17:43:224	324	291.8	CHIX
22/03/2017	08:17:43:234	18	291.7	BATE
22/03/2017	08:18:00:010	17	291.7	BATE
22/03/2017	08:18:00:010	23	291.7	XLON
22/03/2017	08:18:00:010	21	291.7	CHIX
22/03/2017	08:18:00:115	13	291.7	XLON
22/03/2017	08:18:00:115	19	291.7	TRQX
22/03/2017	08:19:31:027	1016	291.8	XLON
22/03/2017	08:19:31:028	324	291.8	CHIX
22/03/2017	08:19:31:028	324	291.8	BATE
22/03/2017	08:19:31:028	324	291.8	TRQX
22/03/2017	08:19:31:036	336	291.7	XLON
22/03/2017	08:22:05:452	168	292	TRQX
22/03/2017	08:23:42:910	324	292	CHIX
22/03/2017	08:23:42:919	232	292	XLON
22/03/2017	08:23:43:096	40	291.9	TRQX
22/03/2017	08:24:31:018	324	291.9	CHIX
22/03/2017	08:24:31:018	848	291.9	XLON
22/03/2017	08:24:31:018	205	291.9	BATE
22/03/2017	08:24:31:018	787	291.9	XLON
22/03/2017	08:24:31:018	119	291.9	BATE
22/03/2017	08:24:31:018	745	291.9	XLON
22/03/2017	08:24:31:018	18	291.9	TRQX
22/03/2017	08:24:31:018	1001	291.9	XLON
22/03/2017	08:24:31:018	6	291.9	TRQX
22/03/2017	08:24:31:018	81	291.9	TRQX
22/03/2017	08:24:31:018	3	291.9	TRQX
22/03/2017	08:24:31:018	22	291.9	TRQX
22/03/2017	08:24:47:419	120	292.1	XLON
22/03/2017	08:24:47:419	177	292.1	XLON
22/03/2017	08:24:47:419	245	292.1	XLON
22/03/2017	08:24:47:419	218	292.1	XLON
22/03/2017	08:24:47:419	179	292.1	XLON
22/03/2017	08:24:47:435	817	292.1	XLON
22/03/2017	08:24:47:435	220	292.1	XLON
22/03/2017	08:24:47:435	485	292.1	XLON
22/03/2017	08:24:47:435	90	292.1	XLON
22/03/2017	08:24:47:435	107	292.1	XLON
22/03/2017	08:24:47:435	382	292.1	XLON
22/03/2017	08:24:47:437	324	292	CHIX
22/03/2017	08:24:47:438	500	292	XLON
22/03/2017	08:24:47:515	582	292	XLON
22/03/2017	08:24:47:516	487	292	XLON
22/03/2017	08:24:47:516	874	292	XLON
22/03/2017	08:24:47:516	324	292	TRQX
22/03/2017	08:24:47:621	53	291.9	XLON
22/03/2017	08:24:47:621	58	291.9	TRQX
22/03/2017	08:24:47:633	324	291.8	CHIX
22/03/2017	08:25:30:089	848	292	XLON
22/03/2017	08:26:02:372	848	291.9	XLON
22/03/2017	08:30:52:874	324	292.5	CHIX
22/03/2017	08:30:52:874	324	292.6	CHIX
22/03/2017	08:30:52:874	324	292.6	TRQX
22/03/2017	08:30:52:874	671	292.6	XLON
22/03/2017	08:30:52:874	505	292.6	XLON
22/03/2017	08:30:52:892	370	292.5	XLON
22/03/2017	08:33:26:732	122	292.4	CHIX
22/03/2017	08:33:26:732	511	292.4	XLON
22/03/2017	08:33:26:732	337	292.4	XLON
22/03/2017	08:33:26:732	202	292.4	CHIX
22/03/2017	08:33:26:736	324	292.4	BATE
22/03/2017	08:33:33:002	794	292.5	XLON
22/03/2017	08:33:51:173	848	292.5	XLON
22/03/2017	08:33:51:173	324	292.5	CHIX
22/03/2017	08:33:53:337	4025	292.4	XLON
22/03/2017	08:33:53:340	6	292.3	CHIX
22/03/2017	08:33:53:340	7	292.3	TRQX
22/03/2017	08:33:53:340	157	292.3	CHIX
22/03/2017	08:33:53:351	353	292.3	XLON
22/03/2017	08:33:53:588	30	292.1	BATE
22/03/2017	08:34:19:591	151	292.1	XLON
22/03/2017	08:35:00:771	186	292.2	XLON
22/03/2017	08:35:00:771	97	292.2	XLON
22/03/2017	08:35:00:771	237	292.2	TRQX
22/03/2017	08:38:12:336	324	292.4	CHIX
22/03/2017	08:38:12:336	848	292.4	XLON
22/03/2017	08:44:30:093	324	292.5	TRQX
22/03/2017	08:44:30:093	324	292.6	CHIX
22/03/2017	08:44:30:093	324	292.7	CHIX
22/03/2017	08:44:30:093	324	292.7	BATE
22/03/2017	08:44:30:093	617	292.7	XLON
22/03/2017	08:44:30:093	324	292.7	TRQX
22/03/2017	08:44:30:093	703	292.7	XLON
22/03/2017	08:44:30:111	180	292.6	CHIX
22/03/2017	08:44:30:111	249	292.6	XLON
22/03/2017	08:44:31:915	1995	292.5	XLON
22/03/2017	08:44:31:915	324	292.5	CHIX
22/03/2017	08:52:00:009	833	292.9	XLON
22/03/2017	08:53:00:009	630	292.9	XLON
22/03/2017	08:53:00:009	206	292.9	XLON
22/03/2017	08:53:06:509	324	292.7	BATE
22/03/2017	08:53:06:509	44	292.7	CHIX
22/03/2017	08:53:06:509	280	292.7	CHIX
22/03/2017	08:53:06:510	324	292.7	TRQX
22/03/2017	08:53:06:510	292	292.7	XLON
22/03/2017	08:53:06:511	940	292.7	XLON
22/03/2017	08:53:06:512	2355	292.7	XLON
22/03/2017	08:53:06:533	243	292.7	XLON
22/03/2017	08:53:31:023	83	292.7	CHIX
22/03/2017	08:53:31:023	241	292.7	CHIX
22/03/2017	08:53:31:023	848	292.7	XLON
22/03/2017	08:53:31:033	581	292.6	XLON
22/03/2017	08:53:31:033	484	292.6	XLON
22/03/2017	08:53:39:802	324	292.6	CHIX
22/03/2017	08:53:51:168	228	292.6	CHIX
22/03/2017	08:53:51:168	324	292.6	TRQX
22/03/2017	08:53:51:168	82	292.6	CHIX
22/03/2017	08:53:51:168	242	292.6	XLON
22/03/2017	08:53:51:784	549	292.6	XLON
22/03/2017	08:56:35:655	302	292.5	CHIX
22/03/2017	08:56:35:655	827	292.5	XLON
22/03/2017	08:56:35:655	22	292.5	CHIX
22/03/2017	08:57:07:939	97	292.4	XLON
22/03/2017	08:57:41:125	189	292.4	XLON
22/03/2017	09:00:29:967	324	292.5	TRQX
22/03/2017	09:00:29:967	848	292.5	XLON
22/03/2017	09:00:29:968	324	292.5	CHIX
22/03/2017	09:01:08:169	848	292.5	XLON
22/03/2017	09:01:22:236	546	292.4	XLON
22/03/2017	09:01:22:236	324	292.4	CHIX
22/03/2017	09:01:22:237	113	292.4	XLON
22/03/2017	09:02:59:471	2633	292.2	XLON
22/03/2017	09:02:59:472	324	292.2	BATE
22/03/2017	09:02:59:472	49	292.2	TRQX
22/03/2017	09:03:50:523	323	292	XLON
22/03/2017	09:06:55:907	848	292.2	XLON
22/03/2017	09:06:55:993	324	292.1	CHIX
22/03/2017	09:07:15:275	46	292.1	XLON
22/03/2017	09:07:33:310	164	291.6	XLON
22/03/2017	09:08:45:640	323	291.5	CHIX
22/03/2017	09:08:45:640	464	291.5	XLON
22/03/2017	09:08:45:640	378	291.5	XLON
22/03/2017	09:08:45:640	6	291.5	XLON
22/03/2017	09:09:17:561	1	291.5	CHIX
22/03/2017	09:09:17:571	618	291.5	XLON
22/03/2017	09:09:45:829	348	291.5	XLON
22/03/2017	09:11:17:688	300	291.5	TRQX
22/03/2017	09:11:17:688	338	291.5	XLON
22/03/2017	09:11:17:688	446	291.5	XLON
22/03/2017	09:11:17:688	24	291.5	TRQX
22/03/2017	09:21:58:193	324	292.2	CHIX
22/03/2017	09:21:58:193	324	292.2	TRQX
22/03/2017	09:21:58:193	2547	292.2	XLON
22/03/2017	09:22:45:158	324	292	CHIX
22/03/2017	09:22:45:158	324	292.1	CHIX
22/03/2017	09:22:45:158	324	292.2	CHIX
22/03/2017	09:22:45:159	61	292	TRQX
22/03/2017	09:22:45:159	610	292.1	XLON
22/03/2017	09:22:45:159	1	292.2	TRQX
22/03/2017	09:22:45:159	848	292.2	XLON
22/03/2017	09:22:45:159	323	292.2	TRQX
22/03/2017	09:22:45:159	324	292.2	BATE
22/03/2017	09:22:55:546	153	292	CHIX
22/03/2017	09:22:55:546	200	292	XLON
22/03/2017	09:22:55:546	211	292	BATE
22/03/2017	09:22:55:549	270	291.9	CHIX
22/03/2017	09:22:55:561	24	292	CHIX
22/03/2017	09:23:24:941	81	291.7	CHIX
22/03/2017	09:23:24:941	189	291.8	XLON
22/03/2017	09:30:16:099	242	291.9	CHIX
22/03/2017	09:30:16:099	65	291.9	CHIX
22/03/2017	09:30:16:099	1421	291.9	XLON
22/03/2017	09:30:16:099	848	291.9	XLON
22/03/2017	09:30:16:100	17	291.9	CHIX
22/03/2017	09:30:16:103	304	291.9	TRQX
22/03/2017	09:31:15:043	3786	292	XLON
22/03/2017	09:31:15:162	848	292	XLON
22/03/2017	09:32:45:532	17	291.9	CHIX
22/03/2017	09:32:45:532	17	291.9	CHIX
22/03/2017	09:32:45:532	286	291.9	CHIX
22/03/2017	09:32:45:532	324	292	CHIX
22/03/2017	09:32:47:984	20	291.9	TRQX
22/03/2017	09:32:47:984	27	291.9	XLON
22/03/2017	09:33:17:368	324	292	BATE
22/03/2017	09:33:17:420	848	292	XLON
22/03/2017	09:33:24:963	354	291.9	XLON
22/03/2017	09:33:24:963	494	291.9	XLON
22/03/2017	09:34:16:948	570	291.9	XLON
22/03/2017	09:34:16:949	324	291.9	CHIX
22/03/2017	09:34:16:957	270	292	XLON
22/03/2017	09:37:09:382	848	291.9	XLON
22/03/2017	09:37:09:382	324	291.9	TRQX
22/03/2017	09:37:09:382	324	291.9	CHIX
22/03/2017	09:37:12:093	848	291.8	XLON
22/03/2017	09:42:48:140	324	291.8	CHIX
22/03/2017	09:42:48:140	848	291.8	XLON
22/03/2017	09:42:48:140	324	291.8	TRQX
22/03/2017	09:49:38:164	4346	291.9	XLON
22/03/2017	09:49:38:164	324	291.9	TRQX
22/03/2017	09:49:38:164	324	291.9	CHIX
22/03/2017	09:49:41:381	324	291.9	BATE
22/03/2017	09:49:41:381	234	291.9	XLON
22/03/2017	09:49:41:381	228	291.9	CHIX
22/03/2017	09:49:47:623	1063	291.8	XLON
22/03/2017	09:49:47:623	324	291.8	CHIX
22/03/2017	09:52:41:638	677	291.9	XLON
22/03/2017	09:52:50:836	716	291.8	XLON
22/03/2017	09:52:50:836	171	291.9	XLON
22/03/2017	09:52:50:844	125	291.9	XLON
22/03/2017	09:54:25:984	848	291.9	XLON
22/03/2017	09:54:25:988	324	291.9	CHIX
22/03/2017	09:54:25:992	349	291.9	XLON
22/03/2017	09:54:25:992	229	291.9	XLON
22/03/2017	10:06:14:219	41	291.8	TRQX
22/03/2017	10:06:14:219	324	291.9	TRQX
22/03/2017	10:06:14:219	324	291.9	BATE
22/03/2017	10:06:14:219	324	291.9	CHIX
22/03/2017	10:06:14:220	41	291.8	CHIX
22/03/2017	10:06:14:220	550	291.9	XLON
22/03/2017	10:06:14:220	172	291.9	XLON
22/03/2017	10:13:11:985	1645	292	XLON
22/03/2017	10:13:11:996	102	292	CHIX
22/03/2017	10:13:20:996	848	291.9	XLON
22/03/2017	10:13:20:996	378	291.9	TRQX
22/03/2017	10:13:20:996	324	291.9	TRQX
22/03/2017	10:13:20:998	1543	291.9	CHIX
22/03/2017	10:13:21:000	600	291.9	XLON
22/03/2017	10:13:21:000	324	291.9	BATE
22/03/2017	10:13:21:000	600	291.9	XLON
22/03/2017	10:13:21:000	2324	291.9	XLON
22/03/2017	10:13:22:928	324	291.9	TRQX
22/03/2017	10:13:22:928	848	291.9	XLON
22/03/2017	10:13:22:929	324	291.9	CHIX
22/03/2017	10:13:41:176	42	291.9	CHIX
22/03/2017	10:20:00:004	324	291.8	BATE
22/03/2017	10:20:00:004	848	291.8	XLON
22/03/2017	10:20:00:004	7	291.8	TRQX
22/03/2017	10:20:00:004	189	291.8	CHIX
22/03/2017	10:20:00:004	8	291.8	TRQX
22/03/2017	10:20:00:004	283	291.8	CHIX
22/03/2017	10:20:00:007	160	291.9	XLON
22/03/2017	10:20:00:007	1388	291.9	XLON
22/03/2017	10:20:00:007	1078	291.9	XLON
22/03/2017	10:20:00:007	842	291.9	XLON
22/03/2017	10:20:07:622	324	291.9	CHIX
22/03/2017	10:20:07:622	324	291.9	TRQX
22/03/2017	10:20:07:625	848	291.9	XLON
22/03/2017	10:20:53:994	273	291.9	XLON
22/03/2017	10:20:53:996	324	291.9	CHIX
22/03/2017	10:20:54:000	116	291.9	XLON
22/03/2017	10:21:21:162	459	291.9	XLON
22/03/2017	10:23:22:206	389	291.9	XLON
22/03/2017	10:23:22:209	324	291.9	CHIX
22/03/2017	10:23:22:218	459	291.9	XLON
22/03/2017	10:25:41:162	2987	291.9	XLON
22/03/2017	10:25:41:162	848	291.9	XLON
22/03/2017	10:25:41:162	111	291.9	XLON
22/03/2017	10:25:41:162	324	291.9	CHIX
22/03/2017	10:29:39:886	70	291.9	XLON
22/03/2017	10:29:39:886	500	291.9	XLON
22/03/2017	10:29:39:886	278	291.9	XLON
22/03/2017	10:29:39:886	125	291.9	TRQX
22/03/2017	10:29:39:886	195	291.9	CHIX
22/03/2017	10:29:39:886	199	291.9	TRQX
22/03/2017	10:29:39:886	129	291.9	CHIX
22/03/2017	10:29:39:886	324	291.9	BATE
22/03/2017	10:29:39:911	324	291.9	CHIX
22/03/2017	10:29:39:913	277	291.9	XLON
22/03/2017	10:30:56:496	75	291.9	XLON
22/03/2017	10:30:56:496	773	291.9	XLON
22/03/2017	10:32:53:708	324	291.8	TRQX
22/03/2017	10:32:53:708	324	291.8	CHIX
22/03/2017	10:32:53:708	172	291.8	XLON
22/03/2017	10:32:53:708	500	291.8	XLON
22/03/2017	10:32:53:708	176	291.8	XLON
22/03/2017	10:34:47:843	848	291.9	XLON
22/03/2017	10:38:13:113	324	291.9	CHIX
22/03/2017	10:38:13:114	324	291.9	TRQX
22/03/2017	10:38:13:114	848	291.9	XLON
22/03/2017	10:38:22:877	848	291.8	XLON
22/03/2017	10:38:22:877	324	291.8	CHIX
22/03/2017	10:38:22:997	549	291.8	XLON
22/03/2017	10:38:22:998	118	291.8	XLON
22/03/2017	10:39:40:820	560	291.9	XLON
22/03/2017	10:44:40:640	324	291.8	BATE
22/03/2017	10:44:40:640	848	291.8	XLON
22/03/2017	10:44:40:640	242	291.8	CHIX
22/03/2017	10:44:56:434	340	291.9	XLON
22/03/2017	10:45:30:747	848	291.9	XLON
22/03/2017	10:47:43:807	82	291.8	CHIX
22/03/2017	10:47:43:807	1446	291.8	XLON
22/03/2017	10:47:43:807	1675	291.8	XLON
22/03/2017	10:47:43:807	176	291.8	CHIX
22/03/2017	10:47:43:807	66	291.8	CHIX
22/03/2017	10:55:10:295	504	291.7	XLON
22/03/2017	10:55:57:240	1	291.7	BATE
22/03/2017	10:55:57:240	324	291.7	CHIX
22/03/2017	10:55:57:240	324	291.7	TRQX
22/03/2017	10:55:57:240	344	291.7	XLON
22/03/2017	10:55:57:242	24	291.6	CHIX
22/03/2017	10:55:57:243	315	291.5	TRQX
22/03/2017	10:55:57:245	3746	291.6	XLON
22/03/2017	10:55:57:260	323	291.6	BATE
22/03/2017	10:55:57:261	275	291.6	CHIX
22/03/2017	10:56:52:575	89	291.6	XLON
22/03/2017	10:56:52:587	179	291.6	CHIX
22/03/2017	10:56:52:605	1	291.6	BATE
22/03/2017	10:56:52:605	848	291.6	XLON
22/03/2017	10:56:54:578	33	291.5	CHIX
22/03/2017	10:56:54:578	264	291.5	CHIX
22/03/2017	10:56:58:258	145	291.3	XLON
22/03/2017	10:56:58:258	145	291.3	TRQX
22/03/2017	10:56:58:258	91	291.3	CHIX
22/03/2017	10:56:58:258	9	291.3	TRQX
22/03/2017	10:56:58:258	703	291.3	XLON
22/03/2017	10:58:58:464	709	291.3	XLON
22/03/2017	11:02:23:008	324	291.6	CHIX
22/03/2017	11:02:23:009	848	291.6	XLON
22/03/2017	11:02:54:669	288	291.5	XLON
22/03/2017	11:02:54:736	324	291.5	TRQX
22/03/2017	11:02:54:736	324	291.5	CHIX
22/03/2017	11:02:54:736	240	291.5	XLON
22/03/2017	11:12:13:574	213	291.6	XLON
22/03/2017	11:12:13:574	613	291.6	XLON
22/03/2017	11:12:42:014	324	291.7	TRQX
22/03/2017	11:12:42:014	324	291.7	CHIX
22/03/2017	11:12:42:014	542	291.7	XLON
22/03/2017	11:12:42:021	265	291.6	BATE
22/03/2017	11:12:42:021	324	291.6	CHIX
22/03/2017	11:12:42:022	2111	291.6	XLON
22/03/2017	11:12:43:074	496	291.6	XLON
22/03/2017	11:12:43:074	59	291.6	BATE
22/03/2017	11:12:43:074	324	291.6	CHIX
22/03/2017	11:12:44:611	55	291.6	CHIX
22/03/2017	11:12:51:545	848	291.5	XLON
22/03/2017	11:12:51:545	324	291.5	CHIX
22/03/2017	11:12:51:736	324	291.4	CHIX
22/03/2017	11:12:51:736	471	291.4	XLON
22/03/2017	11:12:51:736	324	291.4	TRQX
22/03/2017	11:14:22:258	83	291.4	XLON
22/03/2017	11:14:22:258	314	291.4	XLON
22/03/2017	11:15:17:130	46	291.5	XLON
22/03/2017	11:15:17:131	244	291.5	XLON
22/03/2017	11:15:22:649	303	291.4	XLON
22/03/2017	11:15:22:649	2956	291.4	XLON
22/03/2017	11:15:24:688	483	291.3	XLON
22/03/2017	11:15:24:688	365	291.3	XLON
22/03/2017	11:17:57:122	324	291.4	CHIX
22/03/2017	11:17:57:122	324	291.4	BATE
22/03/2017	11:17:57:122	560	291.4	XLON
22/03/2017	11:17:57:206	23	291.2	CHIX
22/03/2017	11:17:57:206	228	291.4	XLON
22/03/2017	11:17:57:292	347	291.2	XLON
22/03/2017	11:24:01:328	324	291.5	CHIX
22/03/2017	11:24:01:329	500	291.5	XLON
22/03/2017	11:24:01:329	348	291.5	XLON
22/03/2017	11:24:01:332	324	291.6	CHIX
22/03/2017	11:24:01:333	324	291.6	TRQX
22/03/2017	11:24:02:496	58	291.5	TRQX
22/03/2017	11:24:02:496	500	291.5	XLON
22/03/2017	11:24:02:496	266	291.5	TRQX
22/03/2017	11:25:38:792	141	291.5	CHIX
22/03/2017	11:25:38:792	122	291.5	CHIX
22/03/2017	11:25:38:792	61	291.5	CHIX
22/03/2017	11:25:38:792	601	291.5	XLON
22/03/2017	11:25:38:793	500	291.5	XLON
22/03/2017	11:25:38:793	380	291.5	XLON
22/03/2017	11:25:38:793	396	291.5	XLON
22/03/2017	11:25:38:793	413	291.5	XLON
22/03/2017	11:25:38:793	191	291.5	XLON
22/03/2017	11:25:40:486	848	291.4	XLON
22/03/2017	11:37:00:003	243	291.4	TRQX
22/03/2017	11:37:00:003	565	291.4	XLON
22/03/2017	11:37:00:003	208	291.4	CHIX
22/03/2017	11:37:00:003	290	291.4	BATE
22/03/2017	11:37:00:003	81	291.4	TRQX
22/03/2017	11:37:00:003	283	291.4	XLON
22/03/2017	11:37:00:003	34	291.4	BATE
22/03/2017	11:37:00:003	116	291.4	CHIX
22/03/2017	11:37:00:003	1024	291.4	CHIX
22/03/2017	11:37:00:004	338	291.3	BATE
22/03/2017	11:37:00:011	600	291.4	XLON
22/03/2017	11:37:00:081	670	291.4	XLON
22/03/2017	11:37:00:081	281	291.4	TRQX
22/03/2017	11:37:00:081	82	291.4	BATE
22/03/2017	11:37:00:081	324	291.4	CHIX
22/03/2017	11:37:01:548	1878	291.4	XLON
22/03/2017	11:37:02:534	35	291.2	TRQX
22/03/2017	11:37:02:534	265	291.2	TRQX
22/03/2017	11:37:02:534	848	291.2	XLON
22/03/2017	11:43:05:258	700	291.6	XLON
22/03/2017	11:43:05:258	600	291.6	XLON
22/03/2017	11:44:06:797	27	291.5	CHIX
22/03/2017	11:44:06:798	126	291.5	XLON
22/03/2017	11:44:06:798	17	291.5	TRQX
22/03/2017	11:44:06:798	297	291.5	CHIX
22/03/2017	11:44:06:798	281	291.5	XLON
22/03/2017	11:44:06:798	722	291.5	XLON
22/03/2017	11:44:06:798	500	291.5	XLON
22/03/2017	11:44:06:799	307	291.5	TRQX
22/03/2017	11:44:06:799	200	291.5	XLON
22/03/2017	11:44:06:991	324	291.4	CHIX
22/03/2017	11:44:06:991	324	291.5	CHIX
22/03/2017	11:44:06:991	522	291.5	XLON
22/03/2017	11:46:22:441	46	291.5	XLON
22/03/2017	11:46:22:442	324	291.5	CHIX
22/03/2017	11:46:24:107	80	291.5	XLON
22/03/2017	11:47:00:057	253	291.5	BATE
23/03/2017	11:47:00:057	324	291.5	TRQX
23/03/2017	11:47:11:977	71	291.5	BATE
23/03/2017	11:47:11:977	304	291.5	CHIX
23/03/2017	11:47:11:977	622	291.5	XLON
23/03/2017	11:47:22:212	929	291.5	XLON
23/03/2017	11:47:22:213	214	291.5	XLON
23/03/2017	11:47:22:222	321	291.5	XLON
23/03/2017	11:47:44:354	1027	291.5	XLON
23/03/2017	11:53:44:587	65	291.6	XLON
23/03/2017	11:53:44:587	1350	291.6	XLON
23/03/2017	11:53:44:587	1037	291.6	XLON
23/03/2017	11:53:44:587	222	291.6	XLON
23/03/2017	11:56:23:000	324	291.4	CHIX
23/03/2017	11:56:23:001	324	291.4	TRQX
23/03/2017	11:56:23:001	255	291.4	XLON
23/03/2017	11:56:23:001	198	291.5	XLON
23/03/2017	11:56:23:001	206	291.5	XLON
23/03/2017	11:56:23:001	1028	291.5	XLON
23/03/2017	11:56:23:008	324	291.4	CHIX
23/03/2017	11:56:23:009	747	291.2	CHIX
23/03/2017	11:56:23:009	58	291.2	CHIX
23/03/2017	11:56:24:386	415	291.1	XLON
23/03/2017	11:56:26:100	192	291	XLON
23/03/2017	11:57:23:720	47	291	XLON
23/03/2017	11:57:23:720	739	291	XLON
23/03/2017	11:58:42:895	3077	291.3	XLON
23/03/2017	11:58:42:895	255	291.3	XLON
23/03/2017	11:58:42:895	245	291.3	XLON
23/03/2017	11:58:42:895	93	291.3	XLON
23/03/2017	11:58:42:895	500	291.3	XLON
23/03/2017	11:58:43:113	324	291.3	BATE
23/03/2017	11:59:00:009	324	291.2	CHIX
23/03/2017	11:59:00:060	549	291.2	XLON
23/03/2017	11:59:00:060	324	291.2	TRQX
23/03/2017	12:02:03:201	469	291	XLON
23/03/2017	12:02:03:201	780	291	XLON
23/03/2017	12:02:10:342	522	291.4	XLON
23/03/2017	12:02:10:405	113	291.4	XLON
23/03/2017	12:04:25:630	324	291.3	BATE
23/03/2017	12:04:25:630	324	291.3	CHIX
23/03/2017	12:04:25:630	324	291.3	TRQX
23/03/2017	12:05:41:748	187	291.4	CHIX
23/03/2017	12:05:41:750	148	291.4	XLON
23/03/2017	12:05:41:750	186	291.4	XLON
23/03/2017	12:05:41:759	550	291.4	XLON
23/03/2017	12:05:41:908	355	291.4	XLON
23/03/2017	12:05:41:908	13	291.4	XLON
23/03/2017	12:05:41:908	324	291.4	CHIX
23/03/2017	12:08:58:540	819	291.7	XLON
23/03/2017	12:09:00:669	324	291.6	TRQX
23/03/2017	12:09:00:670	324	291.6	CHIX
23/03/2017	12:09:00:730	324	291.5	CHIX
23/03/2017	12:09:00:730	848	291.5	XLON
23/03/2017	12:11:46:341	12	291.5	XLON
23/03/2017	12:16:50:129	324	291.5	CHIX
23/03/2017	12:16:50:129	324	291.5	BATE
23/03/2017	12:16:50:129	836	291.5	XLON
23/03/2017	12:16:50:129	324	291.5	TRQX
23/03/2017	12:16:50:129	549	291.5	XLON
23/03/2017	12:16:50:138	324	291.5	CHIX
23/03/2017	12:16:50:142	1300	291.6	XLON
23/03/2017	12:16:50:142	130	291.6	XLON
23/03/2017	12:16:50:155	221	291.6	XLON
23/03/2017	12:16:50:155	509	291.6	XLON
23/03/2017	12:16:50:155	700	291.6	XLON
23/03/2017	12:16:50:165	300	291.6	XLON
23/03/2017	12:16:50:172	415	291.6	XLON
23/03/2017	12:16:50:362	324	291.5	TRQX
23/03/2017	12:16:51:042	34	291.5	XLON
23/03/2017	12:16:51:042	825	291.5	XLON
23/03/2017	12:16:51:042	814	291.5	XLON
23/03/2017	12:16:51:835	965	291.4	CHIX
23/03/2017	12:16:52:334	171	291.3	BATE
23/03/2017	12:17:17:203	2846	291.6	XLON
23/03/2017	12:17:17:203	388	291.6	XLON
23/03/2017	12:17:17:204	848	291.5	XLON
23/03/2017	12:17:20:357	690	291.5	XLON
23/03/2017	12:17:22:241	632	291.4	XLON
23/03/2017	12:17:23:353	528	291.3	XLON
23/03/2017	12:19:34:187	256	291.2	XLON
23/03/2017	12:21:08:841	42	291.3	XLON
23/03/2017	12:26:44:849	219	291.5	CHIX
23/03/2017	12:26:44:849	497	291.5	XLON
23/03/2017	12:26:44:849	77	291.5	TRQX
23/03/2017	12:26:44:849	247	291.5	TRQX
23/03/2017	12:26:44:849	105	291.5	CHIX
23/03/2017	12:26:44:849	2385	291.5	XLON
23/03/2017	12:26:44:849	1347	291.5	XLON
23/03/2017	12:26:49:894	848	291.4	XLON
23/03/2017	12:26:49:895	324	291.4	CHIX
23/03/2017	12:27:53:003	547	291.3	XLON
23/03/2017	12:27:53:003	324	291.3	CHIX
23/03/2017	12:28:59:782	4	291.2	TRQX
23/03/2017	12:29:43:012	324	291.2	BATE
23/03/2017	12:29:43:012	128	291.2	XLON
23/03/2017	12:29:43:012	324	291.2	TRQX
23/03/2017	12:29:43:012	720	291.2	XLON
23/03/2017	12:35:00:112	324	291.2	TRQX
23/03/2017	12:35:00:112	324	291.2	CHIX
23/03/2017	12:35:00:113	848	291.2	XLON
23/03/2017	12:35:00:113	2245	291.2	XLON
23/03/2017	12:35:03:468	848	291.1	XLON
23/03/2017	12:35:03:468	57	291.1	CHIX
23/03/2017	12:35:03:468	267	291.1	CHIX
23/03/2017	12:36:21:009	409	291.2	XLON
23/03/2017	12:36:49:931	300	291.2	XLON
23/03/2017	12:38:27:136	848	291.4	XLON
23/03/2017	12:38:27:136	144	291.4	CHIX
23/03/2017	12:38:27:136	180	291.4	CHIX
23/03/2017	12:38:27:144	529	291.3	XLON
23/03/2017	12:38:29:179	126	291.3	CHIX
23/03/2017	12:38:29:179	529	291.3	XLON
23/03/2017	12:38:29:179	319	291.3	XLON
23/03/2017	12:40:07:777	324	291.1	CHIX
23/03/2017	12:40:13:501	747	291.1	XLON
23/03/2017	12:44:05:243	324	291.4	CHIX
23/03/2017	12:44:05:243	611	291.4	XLON
23/03/2017	12:44:05:243	324	291.4	BATE
23/03/2017	12:44:05:243	324	291.4	TRQX
23/03/2017	12:44:08:695	681	291.3	XLON
23/03/2017	12:46:03:774	245	291.4	CHIX
23/03/2017	12:46:03:905	167	291.3	XLON
23/03/2017	12:46:05:019	48	291.1	CHIX
23/03/2017	12:46:05:019	126	291.1	TRQX
23/03/2017	12:46:05:019	154	291.1	CHIX
23/03/2017	12:52:40:838	744	291.5	XLON
23/03/2017	12:52:40:838	848	291.5	XLON
23/03/2017	12:52:40:838	52	291.5	CHIX
23/03/2017	12:52:40:838	272	291.5	CHIX
23/03/2017	12:52:40:841	324	291.5	TRQX
23/03/2017	12:52:44:433	464	291.3	XLON
23/03/2017	12:52:44:433	94	291.3	XLON
23/03/2017	12:52:44:433	260	291.4	CHIX
23/03/2017	12:52:44:434	324	291.3	BATE
23/03/2017	12:52:45:860	85	291.3	XLON
23/03/2017	12:52:46:627	11	291.2	BATE
23/03/2017	12:52:46:627	261	291.2	CHIX
23/03/2017	12:52:46:650	38	291	XLON
23/03/2017	12:55:06:157	480	291.1	XLON
23/03/2017	12:55:06:158	368	291.1	XLON
23/03/2017	12:55:06:692	3775	291	XLON
23/03/2017	12:55:06:692	65	291	XLON
23/03/2017	13:00:29:469	291	290.9	CHIX
23/03/2017	13:00:29:469	138	290.9	XLON
23/03/2017	13:00:29:469	242	290.9	TRQX
23/03/2017	13:00:29:469	710	290.9	XLON
23/03/2017	13:00:29:481	710	290.9	XLON
23/03/2017	13:00:29:498	324	290.9	CHIX
23/03/2017	13:02:12:844	14	290.8	XLON
23/03/2017	13:02:12:844	16	290.8	TRQX
23/03/2017	13:02:12:844	21	290.8	CHIX
23/03/2017	13:07:29:668	567	291.1	XLON
23/03/2017	13:07:29:668	324	291.1	CHIX
23/03/2017	13:07:29:668	324	291.1	BATE
23/03/2017	13:07:29:668	324	291.1	TRQX
23/03/2017	13:13:32:173	212	291	CHIX
23/03/2017	13:13:32:173	112	291	CHIX
23/03/2017	13:13:33:476	73	291	XLON
23/03/2017	13:13:33:476	2508	291	XLON
23/03/2017	13:13:33:476	848	291	XLON
23/03/2017	13:13:33:476	309	291	TRQX
23/03/2017	13:13:33:476	212	291	CHIX
23/03/2017	13:13:33:476	15	291	TRQX
23/03/2017	13:14:24:421	324	291.1	CHIX
23/03/2017	13:14:24:421	157	291.1	XLON
23/03/2017	13:14:26:344	79	291	CHIX
23/03/2017	13:16:33:716	324	290.9	CHIX
23/03/2017	13:16:33:716	324	290.9	TRQX
23/03/2017	13:16:33:716	2540	290.9	XLON
23/03/2017	13:16:33:716	481	290.9	XLON
23/03/2017	13:16:33:731	848	290.9	XLON
23/03/2017	13:16:35:126	324	290.9	CHIX
23/03/2017	13:17:59:086	324	291	BATE
23/03/2017	13:18:05:972	848	290.8	XLON
23/03/2017	13:18:56:732	684	290.8	XLON
23/03/2017	13:19:00:003	2325	290.7	XLON
23/03/2017	13:22:03:969	848	290.8	XLON
23/03/2017	13:22:04:006	552	290.7	XLON
23/03/2017	13:22:04:006	226	290.7	XLON
23/03/2017	13:23:12:188	540	290.8	XLON
23/03/2017	13:25:19:611	324	290.8	CHIX
23/03/2017	13:28:30:015	735	290.7	XLON
23/03/2017	13:28:30:015	165	290.7	TRQX
23/03/2017	13:28:30:015	63	290.7	TRQX
23/03/2017	13:28:30:015	96	290.7	TRQX
23/03/2017	13:28:30:016	234	290.7	CHIX
23/03/2017	13:28:30:016	90	290.7	CHIX
23/03/2017	13:31:03:874	324	290.8	BATE
23/03/2017	13:31:03:874	635	290.8	XLON
23/03/2017	13:31:03:875	290	290.8	TRQX
23/03/2017	13:31:03:875	43	290.8	CHIX
23/03/2017	13:31:32:338	324	290.8	TRQX
23/03/2017	13:31:32:338	281	290.8	CHIX
23/03/2017	13:32:21:165	152	291	XLON
23/03/2017	13:32:21:165	500	291	XLON
23/03/2017	13:32:21:165	1438	291	XLON
23/03/2017	13:32:21:165	848	291	XLON
23/03/2017	13:34:48:291	81	291.2	CHIX
23/03/2017	13:34:48:291	672	291.2	XLON
23/03/2017	13:34:48:291	243	291.2	CHIX
23/03/2017	13:36:31:018	500	291.2	XLON
23/03/2017	13:36:31:018	94	291.2	XLON
23/03/2017	13:38:49:615	324	291.2	CHIX
23/03/2017	13:38:49:615	324	291.2	BATE
23/03/2017	13:38:49:615	1076	291.2	XLON
23/03/2017	13:38:49:615	324	291.2	TRQX
23/03/2017	13:38:49:622	241	291.2	CHIX
23/03/2017	13:38:49:627	252	291.2	XLON
23/03/2017	13:38:52:156	324	291.1	CHIX
23/03/2017	13:38:52:156	222	291.1	XLON
23/03/2017	13:38:53:406	324	291	CHIX
23/03/2017	13:38:53:406	686	291	CHIX
23/03/2017	13:38:57:113	1512	291	XLON
23/03/2017	13:39:31:987	534	290.9	XLON
23/03/2017	13:43:07:439	551	291	XLON
23/03/2017	13:43:17:689	797	290.9	XLON
23/03/2017	13:43:17:689	324	290.9	TRQX
23/03/2017	13:43:17:689	324	290.9	CHIX
23/03/2017	13:43:17:690	324	290.8	CHIX
23/03/2017	13:43:19:828	443	290.8	XLON
23/03/2017	13:43:20:413	662	290.7	XLON
23/03/2017	13:45:06:443	508	290.8	XLON
23/03/2017	13:45:13:509	93	290.7	CHIX
23/03/2017	13:45:13:509	18	290.7	CHIX
23/03/2017	13:46:51:641	500	290.8	XLON
23/03/2017	13:46:51:641	220	290.8	XLON
23/03/2017	13:46:51:641	324	290.8	TRQX
23/03/2017	13:46:51:641	324	290.8	CHIX
23/03/2017	13:46:51:641	324	290.8	BATE
23/03/2017	13:46:51:641	718	290.8	XLON
23/03/2017	13:46:51:641	128	290.8	XLON
23/03/2017	13:47:01:885	44	290.7	CHIX
23/03/2017	13:47:01:885	47	290.7	TRQX
23/03/2017	13:47:01:885	475	290.7	XLON
23/03/2017	13:47:01:885	33	290.7	BATE
23/03/2017	13:47:01:906	27	290.7	XLON
23/03/2017	13:48:29:577	500	290.8	XLON
23/03/2017	13:48:29:577	500	290.8	XLON
23/03/2017	13:48:29:577	848	290.8	XLON
23/03/2017	13:48:29:577	10	290.8	XLON
23/03/2017	13:48:29:577	178	290.8	XLON
23/03/2017	13:48:29:687	529	290.8	XLON
23/03/2017	13:57:15:961	324	290.7	CHIX
23/03/2017	13:57:15:961	684	290.7	XLON
23/03/2017	13:57:15:961	3254	290.7	XLON
23/03/2017	13:57:15:964	324	290.7	TRQX
23/03/2017	13:59:57:621	324	290.5	BATE
23/03/2017	13:59:57:621	848	290.5	XLON
23/03/2017	13:59:57:621	324	290.5	CHIX
23/03/2017	13:59:57:628	77	290.4	CHIX
23/03/2017	13:59:57:636	192	290.4	CHIX
23/03/2017	13:59:57:636	314	290.4	XLON
23/03/2017	13:59:57:636	50	290.4	CHIX
23/03/2017	13:59:59:673	274	290.4	CHIX
23/03/2017	14:00:25:252	486	290.4	XLON
23/03/2017	14:04:20:846	205	290.3	TRQX
23/03/2017	14:04:20:846	50	290.3	TRQX
23/03/2017	14:04:20:846	23	290.3	TRQX
23/03/2017	14:04:20:846	324	290.3	CHIX
23/03/2017	14:04:20:846	2065	290.3	XLON
23/03/2017	14:04:20:846	46	290.3	TRQX
23/03/2017	14:05:32:919	185	290.3	XLON
23/03/2017	14:08:47:252	848	290.2	XLON
23/03/2017	14:08:47:256	324	290.2	TRQX
23/03/2017	14:08:47:256	324	290.2	CHIX
23/03/2017	14:08:47:268	7	290.1	BATE
23/03/2017	14:08:47:270	830	290.2	XLON
23/03/2017	14:08:47:838	18	290.2	XLON
23/03/2017	14:08:49:298	3153	290.1	XLON
23/03/2017	14:09:58:240	44	289.9	TRQX
23/03/2017	14:09:58:240	49	289.9	CHIX
23/03/2017	14:09:58:240	324	290	CHIX
23/03/2017	14:10:20:867	83	289.9	XLON
23/03/2017	14:13:00:478	324	289.8	BATE
23/03/2017	14:13:00:478	324	289.8	CHIX
23/03/2017	14:13:00:478	848	289.8	XLON
23/03/2017	14:13:00:478	324	289.8	TRQX
23/03/2017	14:15:36:193	168	289.9	XLON
23/03/2017	14:15:36:193	382	289.9	XLON
23/03/2017	14:15:36:193	118	289.9	XLON
23/03/2017	14:15:36:193	271	289.9	CHIX
23/03/2017	14:15:36:193	248	289.9	XLON
23/03/2017	14:15:36:208	963	289.9	XLON
23/03/2017	14:15:37:225	324	289.9	CHIX
23/03/2017	14:15:37:226	409	289.9	XLON
23/03/2017	14:16:24:463	32	289.9	XLON
23/03/2017	14:16:24:464	26	289.9	XLON
23/03/2017	14:16:24:468	381	289.9	XLON
23/03/2017	14:16:24:469	1350	289.8	XLON
23/03/2017	14:16:24:475	324	289.9	CHIX
23/03/2017	14:16:59:854	324	289.9	CHIX
23/03/2017	14:16:59:855	554	289.9	XLON
23/03/2017	14:17:01:022	278	289.9	TRQX
23/03/2017	14:17:01:022	204	289.9	BATE
23/03/2017	14:17:01:022	46	289.9	TRQX
23/03/2017	14:17:01:022	34	289.9	BATE
23/03/2017	14:17:34:462	525	289.9	XLON
23/03/2017	14:17:41:738	714	289.9	XLON
23/03/2017	14:17:42:181	633	289.8	XLON
23/03/2017	14:17:42:181	215	289.8	XLON
23/03/2017	14:17:42:749	848	289.7	XLON
23/03/2017	14:17:42:749	30	289.7	CHIX
23/03/2017	14:19:08:003	99	289.6	BATE
23/03/2017	14:19:08:003	315	289.7	XLON
23/03/2017	14:19:08:003	177	289.7	XLON
23/03/2017	14:19:08:004	87	289.7	XLON
23/03/2017	14:19:08:012	324	289.7	CHIX
23/03/2017	14:19:49:030	5	289.7	XLON
23/03/2017	14:19:49:030	364	289.7	XLON
23/03/2017	14:26:19:867	324	290	CHIX
23/03/2017	14:26:19:867	1176	290	XLON
23/03/2017	14:26:19:867	324	290	TRQX
23/03/2017	14:26:19:867	207	290	XLON
23/03/2017	14:26:20:873	290	289.9	TRQX
23/03/2017	14:26:20:873	3393	289.9	XLON
23/03/2017	14:26:20:874	324	289.9	CHIX
23/03/2017	14:26:20:874	34	289.9	TRQX
23/03/2017	14:31:06:341	373	290	XLON
23/03/2017	14:31:06:341	324	290	BATE
23/03/2017	14:31:06:341	299	290	CHIX
23/03/2017	14:31:06:341	25	290	CHIX
23/03/2017	14:31:06:341	475	290	XLON
23/03/2017	14:31:06:348	12	289.9	XLON
23/03/2017	14:31:06:348	596	289.9	XLON
23/03/2017	14:32:10:868	12	289.9	XLON
23/03/2017	14:32:10:869	316	289.9	CHIX
23/03/2017	14:32:10:869	594	289.9	XLON
23/03/2017	14:32:10:869	124	289.9	XLON
23/03/2017	14:32:10:869	324	289.9	TRQX
23/03/2017	14:36:12:709	324	290.1	CHIX
23/03/2017	14:36:12:994	494	290	XLON
23/03/2017	14:36:12:994	324	290	CHIX
23/03/2017	14:36:32:762	126	289.9	XLON
23/03/2017	14:36:32:762	1682	289.9	XLON
23/03/2017	14:36:32:762	664	290	XLON
23/03/2017	14:36:32:763	50	289.9	CHIX
23/03/2017	14:36:32:763	75	289.9	CHIX
23/03/2017	14:38:05:701	803	289.9	XLON
23/03/2017	14:38:05:702	324	289.9	TRQX
23/03/2017	14:38:05:702	324	289.9	BATE
23/03/2017	14:38:05:705	324	289.9	CHIX
23/03/2017	14:41:25:247	652	289.9	XLON
23/03/2017	14:41:25:247	302	289.9	CHIX
23/03/2017	14:43:06:877	74	289.9	XLON
23/03/2017	14:43:06:877	28	289.9	TRQX
23/03/2017	14:43:06:878	722	289.9	XLON
23/03/2017	14:45:04:653	814	290.1	XLON
23/03/2017	14:45:04:654	77	290	CHIX
23/03/2017	14:45:04:654	247	290	CHIX
23/03/2017	14:45:04:654	34	290.1	XLON
23/03/2017	14:45:04:654	13	290.1	TRQX
23/03/2017	14:45:04:654	311	290.1	TRQX
23/03/2017	14:46:29:779	60	289.9	CHIX
23/03/2017	14:46:29:779	821	290	XLON
23/03/2017	14:46:29:779	324	290	CHIX
23/03/2017	14:46:32:661	43	289.9	TRQX
23/03/2017	14:46:32:661	25	289.9	TRQX
23/03/2017	14:46:32:661	848	289.9	XLON
23/03/2017	14:46:32:661	22	289.9	TRQX
23/03/2017	14:46:32:661	37	289.9	TRQX
23/03/2017	14:47:15:609	245	289.9	XLON
23/03/2017	14:47:15:609	603	289.9	XLON
23/03/2017	14:48:18:954	422	290	XLON
23/03/2017	14:51:43:228	239	289.9	XLON
23/03/2017	14:51:43:228	295	289.9	TRQX
23/03/2017	14:51:43:228	324	289.9	CHIX
23/03/2017	14:51:43:228	29	289.9	TRQX
23/03/2017	14:51:43:228	2027	289.9	XLON
23/03/2017	14:51:47:116	324	289.8	CHIX
23/03/2017	14:51:47:116	1608	289.8	XLON
23/03/2017	14:51:47:116	63	289.8	XLON
23/03/2017	14:53:19:410	311	289.9	CHIX
23/03/2017	14:53:19:410	13	289.9	CHIX
23/03/2017	14:53:55:025	204	289.9	CHIX
23/03/2017	14:53:55:025	489	289.9	XLON
23/03/2017	14:53:55:025	120	289.9	CHIX
23/03/2017	14:53:55:035	220	289.9	XLON
23/03/2017	14:54:10:666	56	289.8	BATE
23/03/2017	14:54:10:666	268	289.8	BATE
23/03/2017	14:54:10:666	848	289.8	XLON
23/03/2017	14:54:10:670	324	289.8	TRQX
23/03/2017	14:54:10:670	324	289.8	CHIX
23/03/2017	14:54:10:674	600	289.8	XLON
23/03/2017	14:54:10:674	248	289.8	XLON
23/03/2017	14:54:12:828	108	289.7	XLON
23/03/2017	14:54:12:828	3277	289.7	XLON
23/03/2017	14:57:46:235	221	289.8	XLON
23/03/2017	14:57:46:235	615	289.8	XLON
23/03/2017	14:57:46:235	12	289.8	XLON
23/03/2017	14:57:46:236	52	289.7	BATE
23/03/2017	14:57:46:236	1	289.7	CHIX
23/03/2017	14:57:46:236	81	289.7	CHIX
23/03/2017	14:59:26:567	204	289.8	TRQX
23/03/2017	14:59:26:567	324	289.8	BATE
23/03/2017	14:59:26:567	324	289.8	CHIX
23/03/2017	14:59:26:567	216	289.8	XLON
23/03/2017	14:59:26:567	336	289.8	XLON
23/03/2017	14:59:26:567	120	289.8	TRQX
23/03/2017	14:59:26:567	296	289.8	XLON
23/03/2017	14:59:26:568	89	289.7	CHIX
23/03/2017	14:59:26:568	33	289.7	BATE
23/03/2017	14:59:26:568	67	289.7	CHIX
23/03/2017	14:59:26:568	47	289.7	BATE
23/03/2017	14:59:26:568	74	289.7	CHIX
23/03/2017	14:59:26:568	5	289.7	BATE
23/03/2017	14:59:26:584	122	289.8	XLON
23/03/2017	14:59:26:584	430	289.8	XLON
23/03/2017	14:59:29:900	244	289.6	XLON
23/03/2017	14:59:29:900	700	289.6	XLON
23/03/2017	15:00:20:057	324	289.8	CHIX
23/03/2017	15:00:20:057	518	289.8	XLON
23/03/2017	15:00:20:057	330	289.8	XLON
23/03/2017	15:04:40:698	324	289.9	CHIX
23/03/2017	15:04:40:701	83	289.8	XLON
23/03/2017	15:04:40:702	324	289.8	CHIX
23/03/2017	15:04:40:702	324	289.9	TRQX
23/03/2017	15:04:40:710	700	289.9	XLON
23/03/2017	15:04:56:636	210	289.9	CHIX
23/03/2017	15:05:22:082	148	289.9	XLON
23/03/2017	15:07:00:009	324	289.9	BATE
23/03/2017	15:07:10:710	848	289.9	XLON
23/03/2017	15:09:13:606	29	289.9	XLON
23/03/2017	15:09:13:606	819	289.9	XLON
23/03/2017	15:10:00:800	324	289.9	CHIX
23/03/2017	15:10:00:800	590	289.9	XLON
23/03/2017	15:10:24:001	324	290.1	TRQX
23/03/2017	15:14:30:077	526	290.3	XLON
23/03/2017	15:14:30:077	324	290.3	CHIX
23/03/2017	15:19:10:918	2746	291	XLON
23/03/2017	15:24:13:631	31	290.9	BATE
23/03/2017	15:24:13:631	258	291	TRQX
23/03/2017	15:24:13:631	324	291	CHIX
23/03/2017	15:24:13:631	921	291	CHIX
23/03/2017	15:24:13:631	324	291	TRQX
23/03/2017	15:24:59:135	99	291	BATE
23/03/2017	15:24:59:135	84	291	CHIX
23/03/2017	15:24:59:135	225	291	BATE
23/03/2017	15:24:59:135	324	291	TRQX
23/03/2017	15:24:59:135	131	291	CHIX
23/03/2017	15:24:59:135	60	291	XLON
23/03/2017	15:24:59:135	93	291	XLON
23/03/2017	15:26:09:196	121	291.2	XLON
23/03/2017	15:26:09:196	324	291.2	TRQX
23/03/2017	15:26:09:196	269	291.2	BATE
23/03/2017	15:26:09:196	324	291.2	CHIX
23/03/2017	15:26:09:196	19	291.2	BATE
23/03/2017	15:26:09:196	370	291.2	XLON
23/03/2017	15:26:09:196	36	291.2	BATE
23/03/2017	15:26:09:196	320	291.2	XLON
23/03/2017	15:30:38:095	324	291.6	CHIX
23/03/2017	15:30:38:095	324	291.6	TRQX
23/03/2017	15:30:38:095	1120	291.6	CHIX
23/03/2017	15:30:38:096	1330	291.6	XLON
23/03/2017	15:30:38:096	1277	291.6	XLON
23/03/2017	15:30:39:688	507	291.6	XLON
23/03/2017	15:34:07:229	151	291.9	CHIX
23/03/2017	15:34:07:229	148	291.9	TRQX
23/03/2017	15:34:07:240	137	291.9	XLON
23/03/2017	15:34:30:099	545	291.9	XLON
23/03/2017	15:34:30:099	324	291.9	CHIX
23/03/2017	15:34:40:161	324	291.9	CHIX
23/03/2017	15:34:40:198	271	291.9	XLON
23/03/2017	15:36:30:251	229	291.9	TRQX
23/03/2017	15:36:30:251	468	292	XLON
23/03/2017	15:36:30:382	324	291.9	CHIX
23/03/2017	15:36:30:382	4037	291.9	XLON
23/03/2017	15:38:00:037	324	291.9	CHIX
23/03/2017	15:38:00:125	243	291.9	XLON
23/03/2017	15:40:27:411	527	292.1	XLON
23/03/2017	15:40:27:420	589	292.1	XLON
23/03/2017	15:40:27:420	273	292.1	XLON
23/03/2017	15:40:27:420	694	292.1	XLON
23/03/2017	15:40:27:420	428	292.1	XLON
23/03/2017	15:40:27:420	1026	292.1	XLON
23/03/2017	15:40:27:435	254	292.1	XLON
23/03/2017	15:40:27:442	1026	292.1	XLON
23/03/2017	15:40:27:442	694	292.1	XLON
23/03/2017	15:40:27:442	428	292.1	XLON
23/03/2017	15:40:27:442	527	292.1	XLON
23/03/2017	15:40:27:442	93	292.1	XLON
23/03/2017	15:40:27:443	324	292	BATE
23/03/2017	15:40:27:443	324	292	CHIX
23/03/2017	15:40:36:283	123	292	TRQX
23/03/2017	15:40:39:271	157	292	CHIX
23/03/2017	15:40:39:271	403	292	XLON
23/03/2017	15:40:39:271	201	292	TRQX
23/03/2017	15:40:39:279	1027	292	XLON
23/03/2017	15:41:15:286	324	292	BATE
23/03/2017	15:41:15:286	324	292	CHIX
23/03/2017	15:41:15:308	600	292.1	XLON
23/03/2017	15:41:15:315	1026	292.1	XLON
23/03/2017	15:41:15:315	538	292.1	XLON
23/03/2017	15:41:15:315	650	292.1	XLON
23/03/2017	15:41:15:326	750	292.1	XLON
23/03/2017	15:41:15:326	1026	292.1	XLON
23/03/2017	15:41:15:326	538	292.1	XLON
23/03/2017	15:41:20:574	357	292	XLON
23/03/2017	15:41:20:574	324	292	TRQX
23/03/2017	15:41:20:582	712	292	XLON
23/03/2017	15:42:43:804	1351	291.9	XLON
23/03/2017	15:42:43:804	1764	291.9	XLON
23/03/2017	15:42:43:804	324	291.9	CHIX
23/03/2017	15:43:11:165	324	291.9	CHIX
23/03/2017	15:43:11:165	324	291.9	TRQX
23/03/2017	15:43:11:165	508	291.9	XLON
23/03/2017	15:43:41:162	12	291.8	CHIX
23/03/2017	15:43:41:162	165	291.8	BATE
23/03/2017	15:43:41:163	848	291.8	XLON
23/03/2017	15:43:41:164	1756	291.7	XLON
23/03/2017	15:43:41:173	113	291.8	XLON
23/03/2017	15:44:40:974	324	291.9	CHIX
23/03/2017	15:44:40:974	848	291.9	XLON
23/03/2017	15:44:48:467	848	291.9	XLON
23/03/2017	15:44:54:618	560	291.9	XLON
23/03/2017	15:46:44:921	205	291.9	BATE
23/03/2017	15:46:44:921	848	291.9	XLON
23/03/2017	15:46:44:921	324	291.9	CHIX
23/03/2017	15:46:44:921	324	291.9	TRQX
23/03/2017	15:46:44:921	119	291.9	BATE
23/03/2017	15:46:47:616	273	291.9	XLON
23/03/2017	15:47:24:929	324	291.9	CHIX
23/03/2017	15:47:24:929	552	291.9	XLON
23/03/2017	15:51:11:162	525	291.9	XLON
23/03/2017	15:51:11:162	62	291.9	CHIX
23/03/2017	15:51:11:162	2652	291.9	XLON
23/03/2017	15:51:11:162	262	291.9	CHIX
23/03/2017	15:51:11:162	848	291.9	XLON
23/03/2017	15:55:40:968	153	291.9	XLON
23/03/2017	15:55:40:969	188	291.9	XLON
23/03/2017	15:55:40:969	324	291.9	CHIX
23/03/2017	15:56:00:010	324	291.9	CHIX
23/03/2017	15:56:05:744	848	291.8	XLON
23/03/2017	15:56:05:744	13	291.8	CHIX
23/03/2017	15:56:05:744	324	291.8	BATE
23/03/2017	15:56:05:744	13	291.8	CHIX
23/03/2017	15:56:54:765	848	291.9	XLON
23/03/2017	15:56:54:765	324	291.9	TRQX
23/03/2017	15:59:23:142	324	291.9	CHIX
23/03/2017	15:59:23:142	324	292	CHIX
23/03/2017	15:59:23:176	324	292	TRQX
23/03/2017	15:59:23:212	263	292	XLON
23/03/2017	15:59:25:217	45	291.9	TRQX
23/03/2017	15:59:25:217	848	291.9	XLON
23/03/2017	16:03:49:317	324	291.9	CHIX
23/03/2017	16:03:49:317	324	291.9	TRQX
23/03/2017	16:03:49:317	324	291.9	BATE
23/03/2017	16:06:00:834	324	291.9	CHIX
23/03/2017	16:06:00:834	324	291.9	BATE
23/03/2017	16:06:00:834	651	291.9	XLON
23/03/2017	16:06:00:834	686	291.9	XLON
23/03/2017	16:06:00:834	1270	291.9	CHIX
23/03/2017	16:08:18:414	594	291.9	XLON
23/03/2017	16:09:05:143	223	292	XLON
23/03/2017	16:09:05:143	627	292	XLON
23/03/2017	16:09:05:143	332	292	XLON
23/03/2017	16:09:05:150	1062	292	TRQX
23/03/2017	16:09:05:155	653	292	XLON
23/03/2017	16:09:05:155	1027	292	XLON
23/03/2017	16:09:05:176	288	292	TRQX
23/03/2017	16:09:05:214	203	292	CHIX
23/03/2017	16:09:05:214	607	292	XLON
23/03/2017	16:09:05:214	324	292	TRQX
23/03/2017	16:09:05:221	600	292	XLON
23/03/2017	16:09:05:229	660	292	XLON
23/03/2017	16:09:05:235	367	292	XLON
23/03/2017	16:09:18:467	324	292	CHIX
23/03/2017	16:09:18:467	112	292	XLON
23/03/2017	16:09:18:598	736	292	XLON
23/03/2017	16:09:18:598	1019	292	XLON
23/03/2017	16:09:29:579	1026	292.1	XLON
23/03/2017	16:09:29:579	898	292.1	XLON
23/03/2017	16:09:29:579	520	292.1	XLON
23/03/2017	16:09:29:579	641	292.1	XLON
23/03/2017	16:09:29:579	700	292.1	XLON
23/03/2017	16:09:29:579	360	292.1	XLON
23/03/2017	16:09:29:597	363	292.1	XLON
23/03/2017	16:09:29:605	84	292.1	XLON
23/03/2017	16:09:29:605	406	292.1	XLON
23/03/2017	16:09:29:605	550	292.1	XLON
23/03/2017	16:09:29:605	1026	292.1	XLON
23/03/2017	16:09:29:605	520	292.1	XLON
23/03/2017	16:09:29:605	898	292.1	XLON
23/03/2017	16:09:29:605	641	292.1	XLON
23/03/2017	16:09:29:632	324	292	CHIX
23/03/2017	16:09:51:642	2040	292	XLON
23/03/2017	16:09:51:643	324	292	CHIX
23/03/2017	16:09:58:635	324	291.9	BATE
23/03/2017	16:09:58:635	4030	291.9	XLON
23/03/2017	16:09:58:636	895	291.9	CHIX
23/03/2017	16:09:58:636	10	291.9	CHIX
23/03/2017	16:09:58:636	314	291.9	CHIX
23/03/2017	16:13:01:744	56	291.9	CHIX
23/03/2017	16:15:00:011	157	292	XLON
23/03/2017	16:15:00:011	683	292	XLON
23/03/2017	16:16:00:009	600	292	XLON
23/03/2017	16:16:00:009	322	292	XLON
23/03/2017	16:16:00:009	847	292	XLON
23/03/2017	16:17:00:009	534	292	XLON
23/03/2017	16:18:00:010	523	292	XLON
23/03/2017	16:18:00:017	831	292	XLON
23/03/2017	16:18:53:431	324	292	TRQX
23/03/2017	16:18:53:465	1052	292	XLON
23/03/2017	16:18:53:501	848	292	XLON
23/03/2017	16:18:53:554	354	292	CHIX
23/03/2017	16:18:53:564	324	292	CHIX
23/03/2017	16:18:53:632	324	292	TRQX
23/03/2017	16:18:53:684	324	292	BATE
23/03/2017	16:18:53:689	500	292	XLON
23/03/2017	16:18:53:689	600	292	XLON
23/03/2017	16:19:00:817	600	292	XLON
23/03/2017	16:19:00:817	633	292	XLON
23/03/2017	16:19:00:817	209	292	XLON
23/03/2017	16:20:00:010	493	292	XLON
23/03/2017	16:20:00:010	1064	292	XLON
23/03/2017	16:21:00:009	856	292	XLON
23/03/2017	16:21:00:020	1027	292	XLON
23/03/2017	16:21:21:059	714	292	TRQX
23/03/2017	16:21:21:059	52	292	TRQX
23/03/2017	16:21:21:139	392	292	XLON
23/03/2017	16:21:21:139	456	292	XLON
23/03/2017	16:21:21:203	49	292	CHIX
23/03/2017	16:21:21:203	275	292	CHIX
23/03/2017	16:21:21:315	324	292	BATE
23/03/2017	16:21:30:223	496	292	CHIX
23/03/2017	16:22:00:005	1027	292	XLON
23/03/2017	16:23:00:005	1178	292	XLON
23/03/2017	16:23:00:005	675	292	XLON
23/03/2017	16:23:00:005	1027	292	XLON
23/03/2017	16:23:00:020	1300	292	XLON
23/03/2017	16:23:00:020	1027	292	XLON
23/03/2017	16:23:00:024	322	292	CHIX
23/03/2017	16:23:00:024	1161	292	CHIX
23/03/2017	16:23:00:037	864	292	CHIX
23/03/2017	16:24:00:004	41	292	XLON
23/03/2017	16:24:00:013	1027	292	XLON
23/03/2017	16:24:00:013	247	292	XLON
23/03/2017	16:24:00:013	600	292	XLON
23/03/2017	16:25:00:005	144	292	XLON
23/03/2017	16:25:00:014	1019	292	XLON
23/03/2017	16:25:00:014	1027	292	XLON
23/03/2017	16:26:00:004	320	292	XLON
23/03/2017	16:26:00:004	1027	292	XLON
23/03/2017	16:26:00:004	1019	292	XLON
23/03/2017	16:26:50:299	291	291.9	BATE
23/03/2017	16:26:50:299	324	291.9	BATE
23/03/2017	16:26:50:299	324	291.9	CHIX
23/03/2017	16:26:50:299	443	291.9	TRQX
23/03/2017	16:26:50:299	324	291.9	TRQX
23/03/2017	16:26:50:299	1211	291.9	CHIX
23/03/2017	16:26:50:300	4237	291.9	XLON
23/03/2017	16:26:50:309	281	291.9	CHIX
23/03/2017	16:26:50:315	448	291.9	XLON
23/03/2017	16:26:50:315	400	291.9	XLON
23/03/2017	16:26:55:241	396	291.9	XLON
23/03/2017	16:27:08:095	324	292	TRQX
23/03/2017	16:27:08:158	330	292	XLON
23/03/2017	16:27:08:210	324	292	CHIX
23/03/2017	16:28:01:756	324	291.9	CHIX
23/03/2017	16:28:01:756	254	291.9	XLON
23/03/2017	16:28:01:756	324	291.9	BATE
23/03/2017	16:28:01:756	594	291.9	XLON
23/03/2017	16:28:08:835	324	292	CHIX
23/03/2017	16:28:15:536	324	292	TRQX
23/03/2017	16:29:10:611	324	291.9	CHIX
23/03/2017	16:29:10:611	594	291.9	XLON
23/03/2017	16:29:47:452	84	291.9	XLON
23/03/2017	16:29:47:452	2788	291.9	XLON
23/03/2017	16:29:47:452	848	291.9	XLON
23/03/2017	16:29:49:708	764	291.9	XLON
23/03/2017	16:29:54:005	48	291.9	BATE
23/03/2017	16:29:54:009	43	291.9	BATE
23/03/2017	16:29:55:004	129	291.9	CHIX
23/03/2017	16:29:55:026	300	291.9	TRQX
23/03/2017	16:35:25:401	41099	292.3	XLON